|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.09 | 0.60 | +2.55% | $24.20M | 2.90K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.64 | 0.00 | +0.46% | $24.07M | 115.67K | -- | -0.51 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.00 | 0.02 | +2.14% | $23.87M | 45.70K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.63 | 0.14 | +2.48% | $23.84M | 5.23K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.74 | 0.01 | +2.01% | $23.82M | 140.39K | -- | 0.00 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.01 | -0.06 | -5.61% | $23.82M | 201.34K | -- | -7.19 |
|  Kairos Pharma, Ltd.KAPA | $1.10 | -0.03 | -3.07% | $23.65M | 92.08K | -- | -0.34 |
|  Austin Gold Corp.AUST | $1.69 | -0.09 | -5.11% | $23.62M | 90.76K | -- | -0.19 |
|  MetaVia Inc. Common StockMTVA | $0.98 | 0.00 | +0.12% | $23.59M | 36.20K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $7.70 | 0.30 | +4.05% | $23.52M | 19.26K | -- | -18.16 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.48 | 0.13 | +9.26% | $23.42M | 258.57K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $3.19 | -0.10 | -3.04% | $23.39M | 316.43K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.80 | 0.13 | +4.72% | $23.38M | 168.14K | -- | -2.23 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.40 | -0.03 | -2.02% | $23.38M | 1.55K | -- | -- |
|  LogProstyle Inc.LGPS | $0.98 | -0.01 | -0.81% | $23.30M | 37.81K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.87 | 0.06 | +2.17% | $23.10M | 19.85K | -- | -0.08 |
|  Xos, Inc. Common StockXOS | $2.69 | 0.04 | +1.32% | $23.03M | 19.76K | -- | -5.85 |
|  High Roller Technologies, Inc.ROLR | $2.68 | -0.04 | -1.62% | $22.71M | 8.48K | -- | -0.80 |
|  Harte-Hanks, Inc. Common StockHHS | $3.08 | 0.02 | +0.82% | $22.69M | 14.81K | 43.71 | -0.41 |
|  Tharimmune, Inc. Common StockTHAR | $2.94 | -0.03 | -0.94% | $22.60M | 85.18K | -- | -6.10 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.47 | 0.00 | -0.68% | $22.54M | 6.00M | -- | -1.15 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.27 | 0.06 | +2.94% | $22.52M | 36.45K | -- | -2.82 |
|  zSpace, Inc. Common stockZSPC | $0.94 | 0.01 | +0.89% | $22.49M | 399.83K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.41 | 0.00 | -0.89% | $22.48M | 344.56K | -- | -0.21 |
|  Moleculin Biotech, Inc.MBRX | $0.47 | 0.01 | +3.14% | $22.36M | 3.40M | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $1.42 | -0.26 | -15.42% | $22.34M | 4.75M | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.99 | -0.01 | -0.12% | $22.01M | 495 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.64 | -0.08 | -11.08% | $22.00M | 370.89K | -- | -- |
|  Mind CTI LtdMNDO | $1.08 | 0.00 | -0.19% | $22.00M | 16.31K | 7.71 | 0.14 |
|  Birks Group IncBGI | $1.13 | 0.00 | +0.45% | $21.95M | 18.12K | -- | -- |
|  LiqTech International, Inc.LIQT | $2.37 | 0.09 | +3.73% | $21.92M | 10.76K | -- | -1.35 |
| M Masonglory Limited Ordinary SharesMSGY | $1.61 | 0.07 | +4.87% | $21.91M | 45.06K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.02 | 0.04 | +3.71% | $21.86M | 550.34K | -- | -0.67 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.88 | -0.06 | -6.47% | $21.81M | 103.41K | -- | -7.70 |
|  Globus Maritime LimitedGLBS | $1.22 | 0.17 | +16.19% | $21.61M | 117.75K | -- | -0.29 |
|  Lakeside Holding Limited Common StockLSH | $1.20 | -0.04 | -3.23% | $21.61M | 29.88K | -- | -0.69 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.06 | 0.01 | +0.49% | $21.60M | 191.02K | -- | -3.86 |
|  CKX Lands, Inc.CKX | $10.88 | 0.37 | +3.47% | $21.58M | 1.87K | 58.39 | 0.18 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.73 | 0.16 | +10.19% | $21.54M | 1.63M | -- | -- |
|  GEE Group Inc.JOB | $0.19 | -0.01 | -2.55% | $21.44M | 392.22K | -- | -0.33 |
|  Synergy CHC Corp. Common StockSNYR | $2.32 | 0.05 | +2.16% | $21.43M | 42.78K | 5.97 | 0.38 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $3.13 | 0.00 | +0.16% | $21.41M | 174.64K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.09 | 0.00 | -0.27% | $21.31M | 31.96K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.51 | -0.03 | -5.71% | $21.09M | 12.60K | 13.49 | 0.04 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.15 | 0.02 | +1.50% | $20.89M | 64.10K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.38 | 0.02 | +1.06% | $20.85M | 10.29K | -- | 0.00 |
| I IQSTEL INC. Common StockIQST | $5.71 | -0.05 | -0.95% | $20.81M | 60.42K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.14 | -0.04 | -3.39% | $20.52M | 107.04K | 1.84 | 0.60 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.77 | 0.06 | +0.23% | $20.51M | 803 | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.99 | 0.41 | +7.26% | $20.42M | 78.34K | -- | -433.08 |
|  MOGU Inc. - ADRMOGU | $2.86 | 0.01 | +0.46% | $20.41M | 4.02K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.44 | 0.04 | +3.07% | $20.33M | 151.07K | -- | -- |
|  NexGel, Inc Common StockNXGL | $2.48 | -0.02 | -0.60% | $20.27M | 28.86K | -- | -0.40 |
|  Femasys Inc. Common StockFEMY | $0.64 | 0.01 | +2.35% | $20.24M | 719.09K | -- | -0.86 |
|  Fly-E Group, Inc. Common StockFLYE | $0.50 | -0.57 | -52.90% | $20.22M | 4.10M | -- | -- |
|  Strive, Inc. Class A Common StockASST | $1.33 | 0.13 | +10.33% | $20.12M | 119.31M | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.14 | 0.11 | +3.76% | $20.12M | 171.76K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.99 | -0.13 | -1.83% | $20.05M | 935 | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.73 | 0.06 | +3.29% | $20.01M | 23.62K | -- | -1.29 |
|  Synlogic, Inc. Common StockSYBX | $1.70 | -0.01 | -0.35% | $20.00M | 51.13K | -- | -0.08 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.40 | 0.00 | 0.00% | $19.99M | 10.72K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.44 | 0.00 | -0.90% | $19.97M | 526.88K | -- | -0.75 |
|  Mixed Martial Arts Group LimitedMMA | $1.54 | 0.16 | +11.45% | $19.95M | 423.09K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.70 | 0.01 | +0.85% | $19.74M | 506.01K | -- | -0.61 |
|  Clearside Biomedical, Inc. Common StockCLSD | $4.11 | 0.34 | +9.02% | $19.74M | 44.10K | -- | -5.55 |
|  Cohen & Company IncCOHN | $9.69 | 0.02 | +0.21% | $19.69M | 14.77K | 8.19 | 1.10 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.14 | 0.00 | 0.00% | $19.69M | 815.43K | -- | -1.30 |
|  Castor Maritime Inc. Common StockCTRM | $2.01 | -0.02 | -0.99% | $19.61M | 37.90K | -- | -3.18 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.35 | 0.02 | +6.90% | $19.59M | 2.46M | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.94 | -0.03 | -3.18% | $19.59M | 52.00K | -- | -0.23 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.77 | -0.02 | -0.95% | $19.57M | 15.04K | -- | -- |
|  NFT LimitedMI | $3.89 | 0.03 | +0.75% | $19.55M | 4.72K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.81 | 0.20 | +5.65% | $19.54M | 173.47K | -- | -4.10 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.19 | -0.01 | -1.25% | $19.50M | 24.39K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $19.48M | 531.38K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.56 | -0.02 | -3.30% | $19.40M | 60.18K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.58 | 0.00 | -0.08% | $19.36M | 77.88K | -- | -1.68 |
|  Anghami Inc. Ordinary SharesANGH | $2.81 | -0.07 | -2.43% | $19.26M | 2.00K | -- | -- |
|  Workhorse Group, IncWKHS | $1.00 | -0.01 | -0.50% | $19.25M | 2.24M | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.80 | 0.06 | +7.37% | $19.22M | 653.54K | -- | -1.43 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.68 | 0.02 | +2.27% | $19.20M | 239.49K | -- | -- |
|  Battalion Oil CorporationBATL | $1.18 | 0.07 | +6.82% | $19.09M | 247.76K | -- | -2.10 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.45 | -0.01 | -2.40% | $19.02M | 915.88K | -- | -1.58 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.57 | 0.01 | +1.96% | $18.93M | 469.47K | -- | -2.62 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.70 | 0.00 | +0.29% | $18.90M | 12.90K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $2.56 | -0.08 | -3.03% | $18.81M | 86.40K | 0.03 | 88.83 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.70 | -0.04 | -5.68% | $18.72M | 122.37K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.76 | 0.01 | +1.73% | $18.71M | 37.61K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.38 | 0.01 | +1.49% | $18.64M | 1.88M | -- | -- |
|  Curis IncCRIS | $1.49 | 0.00 | -0.13% | $18.62M | 46.49K | -- | -4.88 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.97 | 0.09 | +10.34% | $18.48M | 148.87K | -- | -- |
|  Mexco Energy CorporationMXC | $9.50 | 0.50 | +5.55% | $18.41M | 3.85K | 11.39 | 0.79 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.40 | -0.12 | -7.96% | $18.35M | 597.67K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.98 | 0.00 | 0.00% | $18.29M | 19.27K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.91 | 0.12 | +6.54% | $18.15M | 48.03K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $4.00 | -0.05 | -1.36% | $18.15M | 3.67K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.41 | 0.04 | +3.31% | $18.03M | 212.68K | -- | -1.07 |
|  Iridex CorpIRIX | $1.04 | -0.02 | -1.42% | $18.01M | 25.67K | -- | -0.33 |
|  Pulmatrix, Inc. Common StockPULM | $4.93 | -0.01 | -0.22% | $18.01M | 6.77K | -- | -1.70 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.14 | -0.03 | -2.56% | $18.00M | 77.42K | -- | -- |
