|  Unity Biotechnology, Inc. Common StockUBX | $0.80 | -0.06 | -6.76% | $14.10M | 9.68K | -0.63 | -1.31 |
|  Draganfly Inc. Common SharesDPRO | $2.42 | 0.02 | +0.83% | $14.08M | 102.73K | -0.63 | -4.04 |
|  Synlogic, Inc. Common StockSYBX | $1.25 | 0.01 | +0.41% | $13.99M | 949 | -0.29 | -4.16 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.84 | -0.03 | -1.36% | $13.91M | 486 | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.60 | -0.10 | -2.02% | $13.82M | 63.11K | -119.15 | -0.04 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.71 | -0.10 | -3.38% | $13.79M | 21.90K | 1.68 | 1.62 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.07 | -0.02 | -1.76% | $13.78M | 10 | -0.60 | -1.79 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.92 | -0.04 | -2.05% | $13.73M | 3.48K | -1.05 | -1.87 |
|  Chicago Rivet & Machine Co.CVR | $13.58 | -0.27 | -2.01% | $13.59M | 1.58K | -3.83 | -3.67 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.71 | 0.17 | +11.11% | $13.52M | 7.39K | -2.08 | -0.86 |
|  CIMG Inc. Common StockIMG | $0.36 | -0.03 | -6.49% | $13.47M | 111 | -0.05 | -7.37 |
|  Rallybio Corporation Common StockRLYB | $0.32 | -0.01 | -2.79% | $13.44M | 71 | -0.20 | -1.60 |
|  Air Industries GroupAIRI | $3.41 | -0.11 | -2.99% | $13.27M | 588 | -19.58 | -0.18 |
|  Dolphin Entertainment, Inc.DLPN | $1.12 | -0.07 | -5.83% | $13.23M | 100 | -0.57 | -2.08 |
|  Jewett-Cameron TradingJCTC | $3.76 | 0.00 | -0.03% | $13.23M | 1.75K | -10.74 | -0.35 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.91 | -0.02 | -1.05% | $13.16M | 534 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.08 | 0.07 | +6.44% | $13.14M | 151 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.17 | -0.02 | -1.67% | $13.14M | 38 | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.02 | -0.37 | -14.86% | $13.14M | 8 | -- | -- |
| I INLIF LIMITED Ordinary SharesINLF | $0.81 | -0.10 | -10.77% | $13.09M | 5.62K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.29 | 0.00 | -0.31% | $13.02M | 1.18K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.58 | -0.01 | -0.88% | $12.97M | 120.67K | -- | -- |
|  Amesite Inc.AMST | $2.90 | -0.01 | -0.35% | $12.96M | 51 | -1.61 | -1.76 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.45 | -0.03 | -5.36% | $12.95M | 2.44K | -0.18 | -2.44 |
|  Taitron Components IncTAIT | $2.15 | -0.01 | -0.46% | $12.95M | 5 | 9.35 | 0.23 |
|  ESS Tech, Inc.GWH | $1.06 | -0.06 | -5.00% | $12.89M | 4.33K | -0.16 | -6.55 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.80 | -0.04 | -4.21% | $12.83M | 2.74K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.14 | -0.02 | -0.99% | $12.81M | 2.29K | -0.38 | -5.68 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.82 | -0.31 | -4.41% | $12.77M | 104 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.67 | -0.03 | -4.27% | $12.74M | 1.55K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.21 | -0.02 | -7.91% | $12.70M | 122.23K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.56 | -0.09 | -5.76% | $12.64M | 14 | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.89 | -0.19 | -17.16% | $12.60M | 1.48K | 0.00 | -297.26 |
|  Silynxcom Ltd.SYNX | $1.89 | 0.14 | +7.85% | $12.57M | 27.85K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.47 | -0.12 | -4.69% | $12.55M | 9 | -1.73 | -1.45 |
| M Mesa Royalty TrustMTR | $6.46 | 1.45 | +28.90% | $12.49M | 9.79K | 14.26 | 0.47 |
|  Marine Petroleum TrustMARPS | $4.54 | 0.44 | +10.61% | $12.40M | 1.95M | 19.99 | 0.31 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.68 | -0.32 | -16.25% | $12.38M | 8.46K | -1.08 | -1.53 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.80 | -0.35 | -4.77% | $12.36M | 5 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.38 | -0.02 | -5.71% | $12.33M | 70.26K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.09 | -0.05 | -4.55% | $12.32M | 165 | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.65 | -0.13 | -3.38% | $12.28M | 450 | -0.03 | -138.92 |
|  Minerva Neurosciences, IncNERV | $1.80 | 0.04 | +2.24% | $12.24M | 1 | -3.98 | -0.44 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.30 | -0.40 | -4.14% | $12.22M | 7.80K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | -0.08 | -18.11% | $12.20M | 19.17K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.72 | -0.04 | -5.75% | $12.15M | 945 | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.50 | -0.03 | -5.74% | $12.15M | 173 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.02 | -0.62 | -8.11% | $12.13M | 11.60K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | -0.02 | -7.75% | $12.11M | 46.24K | 0.00 | -81.82 |
|  Equillium, Inc. Common StockEQ | $0.35 | -0.04 | -9.44% | $12.07M | 105.80K | -2.41 | -0.14 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.41 | -0.03 | -6.78% | $12.03M | 7.53K | -0.49 | -0.83 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.07 | 0.00 | -0.38% | $12.00M | 2 | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $1.10 | -0.04 | -3.95% | $12.00M | 1.40K | -0.44 | -2.49 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.37 | -0.02 | -5.82% | $11.99M | 181 | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.89 | -0.23 | -7.50% | $11.90M | 22.79K | -- | -- |
|  Trinity Biotech plcTRIB | $0.64 | -0.03 | -4.22% | $11.89M | 726 | -0.28 | -2.26 |
|  Hyperscale Data, Inc.GPUS | $4.49 | 0.01 | +0.25% | $11.88M | 26.93K | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $0.98 | -0.07 | -6.63% | $11.85M | 1.37K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.55 | -0.10 | -5.89% | $11.80M | 446 | -1.89 | -0.84 |
|  Educational Development CorpEDUC | $1.40 | 0.01 | +0.74% | $11.76M | 670 | -2.08 | -0.66 |
|  S&W Seed CompanySANW | $5.57 | -0.08 | -1.50% | $11.76M | 887 | -0.35 | -15.61 |
|  BioCardia, Inc. Common StockBCDA | $2.18 | -0.03 | -1.36% | $11.75M | 747 | -0.54 | -4.19 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.10 | -0.13 | -2.01% | $11.72M | 20 | -3.58 | -1.71 |
|  Athira Pharma, Inc. Common StockATHA | $0.30 | 0.00 | +0.16% | $11.60M | 2.50K | -0.10 | -2.85 |
|  Banzai International, Inc. Class A Common StockBNZI | $0.58 | -0.09 | -13.26% | $11.58M | 41.29K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.27 | -0.13 | -5.35% | $11.57M | 1.51K | -- | -- |
|  Northann Corp.NCL | $0.21 | -0.02 | -8.30% | $11.54M | 561.83K | -1.04 | -0.20 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.87 | -0.07 | -3.59% | $11.49M | 504 | -27.07 | -0.07 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.18 | -0.05 | -4.44% | $11.44M | 11.75K | -0.09 | -11.63 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.64 | -0.15 | -5.54% | $11.44M | 21.33K | -0.60 | -4.25 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.69 | 0.03 | +4.29% | $11.36M | 90 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.51 | -0.03 | -5.69% | $11.35M | 1.54K | 2.14 | 0.24 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.85 | -0.37 | -30.37% | $11.34M | 40.29K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.72 | -0.15 | -7.96% | $11.31M | 11.17K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.64 | -0.04 | -5.95% | $11.26M | 88 | -0.15 | -4.35 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.59 | 0.00 | +0.55% | $11.25M | 1.15K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | -0.01 | -34.42% | $11.23M | 149.24M | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.97 | 0.02 | +2.27% | $11.22M | 38 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.58 | -0.16 | -2.66% | $11.17M | 952 | -0.94 | -6.00 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.57 | 0.01 | +0.39% | $11.17M | 1 | -0.30 | -11.87 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.27 | -0.20 | -8.22% | $11.15M | 2.35K | -0.21 | -10.92 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.08 | -0.01 | -12.51% | $11.08M | 2.07M | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.02 | -0.01 | -31.67% | $11.07M | 317.15M | -0.01 | -2.18 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.53 | -0.02 | -3.55% | $11.07M | 5.79K | -0.45 | -1.17 |
|  Ainos, Inc. Common StockAIMD | $0.50 | -0.03 | -6.20% | $11.05M | 3.43K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $7.10 | -0.56 | -7.26% | $11.02M | 203 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.36 | -0.04 | -9.00% | $10.99M | 70.59K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $5.45 | -0.09 | -1.73% | $10.98M | 545 | -5.50 | -1.00 |
| M Maase Inc. - ADRMAAS | $2.54 | -0.19 | -7.00% | $10.97M | 495 | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.60 | -0.13 | -4.61% | $10.97M | 4.67K | -1.27 | -2.05 |
|  Siyata Mobile, Inc.SYTA | $2.11 | -0.21 | -9.27% | $10.93M | 43.36K | -0.60 | -3.57 |
|  BiomX Inc.PHGE | $0.41 | -0.02 | -5.00% | $10.92M | 629 | -0.13 | -3.21 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.34 | -0.04 | -11.32% | $10.91M | 424 | -- | -- |
|  Aterian, Inc. Common StockATER | $1.24 | -0.05 | -4.14% | $10.89M | 18 | -0.46 | -2.73 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.22 | 0.00 | +0.44% | $10.89M | 2.03K | -0.77 | -0.30 |
|  OneMedNet Corp Class A Common StockONMD | $0.32 | -0.04 | -10.81% | $10.88M | 377.69K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.28 | -0.13 | -5.23% | $10.86M | 38.73K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.31 | -0.01 | -2.81% | $10.83M | 26.81K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.06 | -0.26 | -19.26% | $10.81M | 30.09K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | -0.03 | -3.09% | $10.75M | 6.54K | -- | -- |
