| S ScanTech AI Systems Inc. Common stockSTAI | $3.63 | -0.14 | -3.79% | $14.16M | 163.36K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.55 | -0.01 | -1.27% | $14.16M | 139.66K | -- | -- |
|  NuCana plc - ADRNCNA | $3.40 | -0.16 | -4.52% | $14.09M | 66 | -0.02 | -190.26 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.76 | 0.00 | -0.13% | $13.98M | 92 | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.00 | -0.10 | -1.96% | $13.86M | 16.70K | -0.31 | -16.16 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.64 | -0.05 | -7.68% | $13.85M | 65 | -- | -- |
|  Air Industries GroupAIRI | $2.84 | -0.02 | -0.70% | $13.83M | 19.68K | -5.17 | -0.56 |
|  Nocera, Inc. Common StockNCRA | $0.96 | -0.09 | -8.86% | $13.80M | 54.47K | -4.00 | -0.24 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.18 | -0.71 | -18.23% | $13.79M | 1.14K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.97 | -0.01 | -1.10% | $13.78M | 5 | -1.06 | -0.94 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.27 | 0.11 | +9.91% | $13.77M | 466 | -- | -- |
|  American Shared Hospital ServicesAMS | $2.11 | -0.02 | -0.94% | $13.74M | 12.50K | -6.18 | -0.34 |
|  Solo Brands, Inc.SBDS | $9.24 | 1.59 | +20.78% | $13.72M | 765 | -0.16 | -51.75 |
|  Good Times Restaurants Inc.GTIM | $1.29 | 0.01 | +0.78% | $13.61M | 42.47K | 10.75 | 0.12 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.52 | -0.04 | -1.26% | $13.60M | 9.02K | -- | -- |
|  CEMTREX INC.CETX | $2.19 | -0.26 | -10.78% | $13.58M | 8.52K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.40 | -0.01 | -1.62% | $13.53M | 191.17K | -0.52 | -0.77 |
| I IQSTEL INC. Common StockIQST | $3.10 | -0.32 | -9.30% | $13.50M | 108.02K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.69 | -0.03 | -3.88% | $13.47M | 25.10K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | +0.98% | $13.45M | 53 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.21 | -0.01 | -4.80% | $13.31M | 10.47K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.58 | -0.10 | -5.95% | $13.26M | 55.52K | -4.59 | -0.34 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.10 | 0.04 | +1.94% | $13.17M | 3 | -0.72 | -2.96 |
|  BioLineRX LtdBLRX | $2.91 | -0.10 | -3.32% | $13.14M | 19 | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.00 | -0.81% | $13.14M | 5.88K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.76 | 0.03 | +4.27% | $13.14M | 1.53K | -1.26 | -0.60 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.07 | -0.14 | -11.49% | $13.12M | 30 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | 0.01 | +2.35% | $13.04M | 387 | -0.64 | -0.54 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.56 | -0.26 | -9.22% | $13.02M | 97.95K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.94 | -0.09 | -8.74% | $12.97M | 9 | 0.19 | 5.04 |
|  Abpro Holdings, Inc Common StockABP | $4.63 | -0.35 | -6.93% | $12.92M | 36 | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.45 | 0.03 | +0.63% | $12.91M | 5.93K | 442.00 | 0.01 |
|  Synlogic, Inc. Common StockSYBX | $1.10 | 0.04 | +4.25% | $12.87M | 99 | -4.23 | -0.26 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -8.05% | $12.85M | 19.55K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.95 | 0.27 | +5.77% | $12.78M | 94.88K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.66 | -0.33 | -11.04% | $12.76M | 58.58K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.06 | 0.02 | +1.53% | $12.74M | 34.74K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.05 | -0.14 | -1.08% | $12.67M | 51.17K | -2.91 | -4.50 |
|  zSpace, Inc. Common stockZSPC | $0.43 | -0.02 | -4.61% | $12.61M | 2 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.59 | 0.04 | +6.55% | $12.59M | 340 | -- | -- |
|  SOS LimitedSOS | $1.40 | -0.11 | -7.28% | $12.57M | 33.08K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.24 | -0.28 | -18.75% | $12.51M | 431 | -0.34 | -3.60 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.41 | -0.04 | -1.01% | $12.41M | 2.76K | -14.43 | -0.31 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | -0.01 | -0.56% | $12.40M | 15.85K | -2.61 | -0.61 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.80 | 0.10 | +2.23% | $12.39M | 15.80K | -0.83 | -5.68 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.50 | 0.01 | +0.94% | $12.38M | 80 | -1.10 | -1.35 |
|  CXApp Inc. Class A Common StockCXAI | $0.38 | -0.02 | -5.39% | $12.38M | 989 | -0.66 | -0.59 |
| C Caring Brands, Inc. Common StockCABR | $0.82 | -0.11 | -11.58% | $12.28M | 159.44K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.87 | 0.30 | +5.39% | $12.27M | 3.07K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.64 | -0.02 | -2.31% | $12.26M | 8.72K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.34 | -0.02 | -1.69% | $12.24M | 142 | -8.87 | -0.15 |
|  Cellectar Biosciences INC NEWCLRB | $2.80 | -0.38 | -12.08% | $12.23M | 347.13K | -0.31 | -9.30 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.31 | 0.04 | +1.98% | $12.15M | 13.95K | -8.88 | -0.26 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.39 | 0.00 | +0.23% | $12.09M | 918 | -- | -- |
|  Energy Focus, Inc.EFOI | $2.16 | 0.01 | +0.47% | $12.08M | 46.95K | -12.38 | -0.17 |
| R Robin Energy Ltd. Common StockRBNE | $0.88 | 0.07 | +8.52% | $12.06M | 92.42K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.07 | -0.03 | -2.73% | $12.05M | 228 | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.90 | 0.02 | +0.64% | $12.02M | 15.85K | -0.40 | -9.68 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.47 | -0.08 | -14.47% | $12.00M | 518.71K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $14.73 | 3.01 | +25.73% | $11.96M | 32 | -0.45 | -31.73 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.01 | +1.79% | $11.87M | 18.63K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.85 | -0.07 | -7.28% | $11.86M | 2.63K | 0.00 | -201.79 |
|  CBL International Limited Ordinary SharesBANL | $0.46 | 0.00 | +0.43% | $11.86M | 520 | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.95 | 0.00 | +0.20% | $11.83M | 21.31K | -3.62 | -0.27 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.58 | -0.01 | -1.17% | $11.83M | 26.82K | -- | -- |
|  iPower, Inc. Common StockIPW | $11.19 | 1.39 | +14.18% | $11.82M | 55 | -3.51 | -3.21 |
|  LQR House Inc. Common StockYHC | $0.85 | -0.02 | -2.55% | $11.82M | 20 | -0.01 | -94.56 |
|  SenesTech, Inc. Common StockSNES | $2.24 | -0.10 | -4.27% | $11.80M | 118.75K | -0.62 | -3.65 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.78 | 0.09 | +13.85% | $11.70M | 400 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.38 | 0.00 | -0.36% | $11.68M | 3.36K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.06 | -0.02 | -1.39% | $11.57M | 868 | -0.50 | -2.15 |
|  Arts-Way Manufacturing Co IncARTW | $2.22 | 0.04 | +1.79% | $11.49M | 3.71K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.57 | -0.06 | -10.14% | $11.48M | 523 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.99 | -0.03 | -2.45% | $11.44M | 49.33K | -1.45 | -0.69 |
|  Universal Safety Products, Inc.UUU | $4.93 | -0.05 | -1.08% | $11.44M | 24.38K | 9.89 | 0.50 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.65 | 0.01 | +1.28% | $11.16M | 10 | -0.21 | -2.97 |
|  BioVie, Inc. Common StockBIVI | $1.46 | 0.03 | +2.31% | $11.16M | 26 | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.08 | -0.04 | -3.13% | $11.15M | 69 | -- | -- |
|  Amesite Inc.AMST | $2.36 | -0.03 | -1.26% | $11.00M | 10 | -2.73 | -0.88 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.39 | -0.02 | -4.90% | $10.97M | 140.46K | -- | -- |
|  Educational Development CorpEDUC | $1.26 | -0.07 | -5.26% | $10.94M | 25.47K | -2.36 | -0.54 |
|  WF Holding Limited Ordinary SharesWFF | $0.45 | -0.04 | -7.57% | $10.91M | 80.88K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.23 | -0.96 | -8.58% | $10.91M | 16 | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.92 | -0.03 | -3.61% | $10.82M | 13.74K | -0.40 | -2.19 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $6.66 | 3.66 | +121.76% | $10.80M | 43.85K | -3.50 | -1.36 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.16 | 0.00 | -2.37% | $10.80M | 5.78K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.40 | -0.80 | -36.41% | $10.79M | 2.15K | 0.01 | 97.30 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.30 | -0.02 | -5.58% | $10.78M | 622.97K | -0.18 | -1.65 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.20 | 0.08 | +7.66% | $10.77M | 350 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.59 | -0.53 | -8.66% | $10.72M | 2 | -2.72 | -2.05 |
| C Tianci International, Inc. Common StockCIIT | $0.45 | -0.01 | -2.17% | $10.70M | 30.85K | -2.42 | -0.18 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.43 | 0.35 | +4.33% | $10.65M | 16.66K | -0.44 | -19.13 |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.09 | +8.48% | $10.65M | 243 | -1.63 | -0.65 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.14 | 0.03 | +2.71% | $10.55M | 315.18K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.66 | -0.02 | -3.53% | $10.54M | 9 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.42 | -0.63 | -8.87% | $10.52M | 40 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.90 | -0.07 | -2.36% | $10.51M | 14.67K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.50 | -0.05 | -8.56% | $10.49M | 8 | -- | -- |
|  Origin Agritech LimitedSEED | $1.35 | -0.02 | -1.53% | $10.47M | 53 | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.44 | 0.00 | +0.68% | $10.47M | 73.93K | -10.70 | -0.04 |
