|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | -0.05 | -4.32% | $8.00M | 3 | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.56 | -0.09 | -5.45% | $7.97M | 170 | -0.81 | -1.92 |
|  Beasley Broadcasting Group IncBBGI | $4.30 | -0.10 | -2.21% | $7.95M | 162 | 2.65 | 1.67 |
|  Channel Therapeutics CorporationCHRO | $1.23 | -0.11 | -8.58% | $7.95M | 959 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.62 | 0.02 | +1.23% | $7.92M | 1.09K | -- | -- |
|  Highway Holdings LtdHIHO | $1.77 | 0.03 | +1.47% | $7.90M | 110 | -10.56 | -0.17 |
|  cbdMD, Inc. Common StockYCBD | $0.86 | -0.01 | -1.01% | $7.89M | 151 | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.45 | -0.02 | -3.72% | $7.82M | 1.77M | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.27 | 0.16 | +5.13% | $7.80M | 102 | -0.06 | -50.56 |
|  BT Brands, Inc. Common StockBTBD | $1.40 | -0.09 | -6.29% | $7.75M | 809 | -5.73 | -0.22 |
|  Visionary Holdings Inc. Common SharesGV | $1.83 | -0.13 | -6.63% | $7.73M | 27 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.45 | -0.24 | -8.82% | $7.72M | 361 | -0.26 | -9.66 |
|  Cyngn Inc. Common StockCYN | $4.33 | -0.15 | -3.43% | $7.72M | 333 | -1.10 | -4.01 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.29 | -0.02 | -5.99% | $7.70M | 1.80K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | -0.03 | -10.49% | $7.68M | 19.11K | -0.33 | -0.82 |
|  IN8bio, Inc. Common StockINAB | $2.26 | -0.10 | -4.41% | $7.67M | 8.83K | -2.97 | -0.75 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $2.70 | -0.04 | -12.83% | $7.64M | 222.18K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.83 | -0.27 | -8.65% | $7.59M | 1.20K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.71 | 0.00 | 0.00% | $7.58M | 50 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.78 | -0.02 | -3.02% | $7.52M | 8.57K | -0.18 | -4.76 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.57 | -0.02 | -4.06% | $7.49M | 682 | -0.06 | -9.42 |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | -0.01 | -5.44% | $7.46M | 76.06K | -0.08 | -1.70 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.65 | -0.05 | -2.00% | $7.43M | 65 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.30 | -0.02 | -7.00% | $7.40M | 1.08K | -0.29 | -1.09 |
|  Cel-Sci CorporationCVM | $2.25 | -0.13 | -5.49% | $7.32M | 3.46K | -4.86 | -0.48 |
|  GT Biopharma Inc. Common StockGTBP | $2.84 | -0.02 | -0.71% | $7.29M | 349 | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.42 | -0.04 | -8.95% | $7.26M | 236.75K | -1.55 | -0.27 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.07 | -0.48 | -6.94% | $7.25M | 41 | -- | -- |
|  Forward Industries Inc-N YFORD | $6.37 | -0.01 | -0.15% | $7.25M | 4.54K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | -0.01 | -2.34% | $7.24M | 7.15K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.53 | -0.10 | -5.86% | $7.20M | 2.04K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.54 | -0.08 | -13.09% | $7.20M | 1.55K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.70 | -0.02 | -5.36% | $7.19M | 148.39K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.93 | 0.01 | +1.52% | $7.18M | 9.64K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.11 | 0.03 | +0.81% | $7.17M | 16.21K | -5.54 | -0.56 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.53 | -0.01 | -1.08% | $7.15M | 101 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.29 | -0.14 | -9.57% | $7.14M | 11.21K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.70 | -0.11 | -13.59% | $7.14M | 205.64K | -0.09 | -7.63 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.43 | -0.04 | -2.68% | $7.11M | 193 | -0.01 | -142.50 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.06 | 0.05 | +1.27% | $7.08M | 1.14K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.83 | -0.17 | -8.29% | $7.06M | 1.46K | -0.03 | -65.60 |
|  Sunshine Biopharma Inc.SBFM | $1.55 | -0.04 | -2.64% | $7.04M | 790 | -0.01 | -150.88 |
|  Eyenovia, Inc. Common StockEYEN | $2.44 | -0.24 | -8.99% | $7.03M | 36.81K | -0.04 | -58.40 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.13 | -0.02 | -12.67% | $7.00M | 499.27K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $9.32 | -0.41 | -4.19% | $6.99M | 144 | -0.32 | -28.77 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.61 | -0.10 | -5.79% | $6.95M | 9.42K | -- | -- |
| J JIADE LIMITED Common stockJDZG | $0.28 | -0.03 | -9.32% | $6.92M | 3.52K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.98 | -0.04 | -4.26% | $6.90M | 18.31K | 7.00 | 0.14 |
|  Purple Biotech Ltd. - ADRPPBT | $2.45 | -0.02 | -1.02% | $6.88M | 650 | -0.30 | -8.79 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -0.70% | $6.85M | 5.15K | 1.88 | 0.53 |
|  CEA Industries Inc. Common StockVAPE | $8.30 | 0.00 | 0.00% | $6.85M | 712 | -- | -- |
|  Boqii Holding Limited - ADRBQ | $2.12 | -0.06 | -2.97% | $6.82M | 111 | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.33 | 0.01 | +3.56% | $6.78M | 84.02K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.88 | -0.06 | -6.40% | $6.73M | 7.08K | -0.03 | -27.23 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.42 | -0.25 | -9.68% | $6.68M | 300 | -0.09 | -26.97 |
| P PTL LTD Ordinary SharesPTLE | $0.20 | -0.08 | -28.55% | $6.64M | 1.53M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.49 | -0.03 | -1.18% | $6.60M | 10 | 13.95 | 0.17 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.59 | -0.09 | -13.80% | $6.59M | 11.09K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.17 | -0.03 | -2.50% | $6.53M | 9.89K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.10 | -0.11 | -9.33% | $6.53M | 1 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.98 | -0.01 | -0.49% | $6.51M | 3 | -0.79 | -2.57 |
| S SRX Health Solutions, Inc.SRXH | $0.55 | -0.04 | -6.39% | $6.48M | 16.12K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | -0.02 | -14.27% | $6.44M | 2.74K | -0.33 | -0.39 |
|  Society Pass Incorporated Common StockSOPA | $1.32 | -0.12 | -8.51% | $6.40M | 364 | -0.25 | -5.12 |
|  Xylo Technologies Ltd. - ADRXYLO | $4.96 | -0.06 | -1.20% | $6.40M | 1 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.02 | -1.33% | $6.31M | 500 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.53 | -0.03 | -4.63% | $6.29M | 981 | -- | -- |
|  New Concept Energy IncGBR | $1.15 | 0.00 | +0.42% | $6.15M | 312.57K | -39.97 | -0.03 |
|  SenesTech, Inc. Common StockSNES | $3.40 | 0.60 | +21.43% | $6.13M | 15.76K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.26 | -0.02 | -5.94% | $6.13M | 4.17M | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.45 | -0.07 | -1.65% | $6.10M | 1 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.03 | -0.02 | -0.80% | $6.07M | 10 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.53 | -0.06 | -3.73% | $6.07M | 47.38K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.66 | -0.02 | -2.31% | $6.06M | 2.99K | -0.28 | -2.26 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.66 | -0.01 | -1.57% | $6.05M | 35 | -21.03 | -0.03 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.01 | -0.02 | -1.25% | $6.05M | 19.87K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.67 | -0.03 | -4.06% | $6.00M | 120.22K | -0.53 | -1.25 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.22 | -0.04 | -3.53% | $5.99M | 466 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.80 | -0.04 | -1.96% | $5.96M | 45 | -0.24 | -7.53 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.65 | -0.02 | -2.75% | $5.95M | 11.99K | -0.18 | -3.70 |
|  Ontrak, Inc. Common StockOTRK | $1.43 | -0.03 | -2.05% | $5.95M | 11 | -0.13 | -10.62 |
|  Avalon GloboCare Corp. Common StockALBT | $3.15 | 0.10 | +3.41% | $5.93M | 100 | -0.16 | -19.96 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.97 | -0.28 | -3.89% | $5.89M | 174 | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.36 | -0.12 | -4.92% | $5.87M | 21 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.68 | -0.07 | -9.49% | $5.86M | 168.00K | -0.08 | -8.52 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.88 | 0.00 | -0.37% | $5.86M | 2 | -0.10 | -8.63 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.01 | +0.45% | $5.79M | 256 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.79 | -0.05 | -5.93% | $5.78M | 10.75K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.13 | -0.02 | -1.57% | $5.77M | 2.76K | -0.07 | -16.41 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.18 | -0.04 | -1.59% | $5.73M | 917 | -0.58 | -3.80 |
|  180 Life Sciences Corp. Common StockATNF | $0.98 | -0.02 | -2.00% | $5.72M | 30 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.59 | -0.01 | -1.24% | $5.71M | 16 | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.32 | -0.01 | -2.19% | $5.70M | 125.82K | -0.29 | -1.07 |
|  Netcapital Inc. Common StockNCPL | $2.66 | 0.18 | +7.29% | $5.70M | 3.19K | -0.08 | -31.92 |
|  SUNation Energy, Inc. Common StockSUNE | $1.59 | -0.05 | -3.07% | $5.69M | 150.83K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.09 | -0.07 | -6.20% | $5.65M | 596 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | 0.00 | +0.20% | $5.60M | 1.95K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -7.09% | $5.60M | 8.74K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.07 | -0.04 | -3.27% | $5.58M | 3.57K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.23 | -0.33 | -60.00% | $5.57M | 461.19K | -- | -- |
