|  Envirotech Vehicles, Inc. Common StockEVTV | $2.10 | 0.19 | +10.05% | $10.50M | 69.91K | -0.19 | -11.60 |
|  SenesTech, Inc. Common StockSNES | $2.00 | 0.15 | +8.38% | $10.47M | 10.00 | -0.55 | -3.65 |
|  HeartSciences Inc. Common StockHSCS | $3.25 | 0.02 | +0.62% | $10.44M | 1.00 | -0.48 | -6.88 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.15 | -0.04 | -3.36% | $10.42M | 967.00 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.91 | -0.02 | -2.07% | $10.37M | 7.70K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.77 | -0.05 | -6.55% | $10.35M | 16.93K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.69 | 0.14 | +8.77% | $10.34M | 47.09K | -0.57 | -2.96 |
|  Data Storage Corporation Common StockDTST | $4.75 | 0.28 | +6.15% | $10.32M | 18.12K | 2.22 | 2.14 |
| D CID HoldCo, Inc. Common StockDAIC | $0.37 | -0.04 | -9.07% | $10.30M | 279.85K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.00 | -0.05 | -2.44% | $10.30M | 9.77K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.24 | 0.07 | +5.98% | $10.29M | 163.00 | -0.91 | -1.35 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.18 | 0.01 | +5.29% | $10.25M | 77.81K | -0.15 | -1.21 |
|  Gaxos.ai Inc. Common StockGXAI | $1.43 | -0.07 | -4.87% | $10.23M | 1.85K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.15 | 0.02 | +2.23% | $10.19M | 95.40K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.09 | -0.08 | -7.20% | $10.18M | 65.59K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.15 | 0.01 | +0.44% | $10.16M | 6.96K | -0.78 | -1.47 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.85 | -0.27 | -8.65% | $10.11M | 115.00 | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.84 | 0.03 | +4.14% | $10.09M | 5.23K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.82 | 0.01 | +0.74% | $10.09M | 302.00 | -3.17 | -0.26 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.39 | -0.01 | -1.50% | $10.05M | 320.88K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +2.13% | $10.02M | 72.47K | -0.15 | -0.94 |
|  BiomX Inc.PHGE | $6.24 | 0.52 | +9.00% | $9.92M | 563.00 | -0.25 | -25.48 |
|  Gelteq Limited Ordinary SharesGELS | $0.97 | 0.00 | -0.01% | $9.88M | 6.00 | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.69 | -0.21 | -5.51% | $9.85M | 2.00 | -11.45 | -0.31 |
|  Inno Holdings Inc. Common StockINHD | $1.17 | -0.05 | -4.10% | $9.84M | 2.16K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.15 | -0.04 | -3.11% | $9.81M | 1.76K | -0.15 | -7.58 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.39 | -0.13 | -24.37% | $9.74M | 10.23K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.27 | -0.01 | -0.70% | $9.70M | 7.00 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.59 | -0.07 | -0.85% | $9.69M | 84.00 | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.31 | 0.10 | +47.29% | $9.68M | 4.74M | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.36 | -0.13 | -2.79% | $9.66M | 2.35K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.23 | 0.01 | +0.41% | $9.65M | 1.37K | -- | -- |
|  Solo Brands, Inc.SBDS | $5.87 | -0.03 | -0.51% | $9.58M | 6.00 | -0.11 | -51.75 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.44 | 0.02 | +3.60% | $9.52M | 10.00 | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $2.80 | -0.06 | -2.10% | $9.52M | 44.00 | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.60 | 0.04 | +1.36% | $9.51M | 11.75K | -1.53 | -1.70 |
|  BioVie, Inc. Common StockBIVI | $1.24 | 0.10 | +8.77% | $9.50M | 122.00 | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.34 | 0.01 | +3.46% | $9.49M | 99.00K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.19 | -0.03 | -2.46% | $9.49M | 17.91K | -3.13 | -0.38 |
|  Datasea Inc. Common StockDTSS | $1.09 | -0.06 | -5.22% | $9.47M | 2.45K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.85 | -0.03 | -3.63% | $9.46M | 1.43K | -- | -- |
|  Origin Agritech LimitedSEED | $1.22 | -0.08 | -6.15% | $9.45M | 66.83K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $7.79 | -0.90 | -10.36% | $9.45M | 26.00 | -0.46 | -17.00 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.52 | 0.14 | +5.67% | $9.38M | 1.00K | -0.15 | -16.50 |
|  Callan JMB Inc. Common StockCJMB | $2.11 | 0.45 | +27.05% | $9.34M | 41.66K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.85 | -0.19 | -18.27% | $9.32M | 8.92K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.46 | 0.03 | +6.76% | $9.26M | 41.00 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.69 | -0.21 | -4.20% | $9.23M | 6.91K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.25 | 0.23 | +3.74% | $9.21M | 4.00 | -- | -- |
| M Mesa Royalty TrustMTR | $4.85 | -0.25 | -4.90% | $9.06M | 5.83K | 21.13 | 0.23 |
|  Marine Petroleum TrustMARPS | $4.49 | -0.13 | -2.81% | $8.98M | 21.74K | 14.48 | 0.31 |
|  EVOGENE LTD.EVGN | $1.02 | 0.01 | +0.89% | $8.94M | 34.58K | -2.05 | -0.50 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.75 | -0.02 | -0.90% | $8.93M | 537.00 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.38 | -0.02 | -0.63% | $8.92M | 13.00 | -1.16 | -2.09 |
|  Yunji Inc. - ADRYJ | $1.96 | 0.37 | +23.40% | $8.92M | 31.16K | -0.53 | -3.44 |
|  Amaze Holdings, Inc.AMZE | $0.44 | -0.03 | -6.24% | $8.83M | 3.50K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.43 | -0.25 | -15.18% | $8.78M | 424.00 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.28 | -0.05 | -14.83% | $8.74M | 35.86K | -0.46 | -0.59 |
| I iOThree Limited Ordinary SharesIOTR | $3.52 | -0.89 | -20.09% | $8.71M | 5.67K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.32 | -0.01 | -3.94% | $8.70M | 62.32K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.99 | -0.02 | -0.40% | $8.66M | 22.00 | -1.02 | -4.73 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.44 | -0.05 | -0.52% | $8.64M | 1.00 | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.48 | 0.05 | +11.99% | $8.63M | 319.00 | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.38 | -0.02 | -5.00% | $8.62M | 467.00 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $5.26 | 0.16 | +3.10% | $8.61M | 4.36K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.77 | -0.06 | -6.99% | $8.60M | 4.00 | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | -0.08 | -13.79% | $8.59M | 50.93K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.24 | 0.01 | +2.73% | $8.54M | 3.33K | -- | 0.00 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.43 | -0.03 | -6.52% | $8.53M | 3.84K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.64 | 0.01 | +1.60% | $8.49M | 26.12K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.95 | 0.01 | +1.24% | $8.43M | 20.87K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.50 | -0.02 | -3.63% | $8.43M | 100.74K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.54 | -0.36 | -9.23% | $8.39M | 9.42K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.88 | -0.03 | -3.12% | $8.37M | 634.00 | -0.94 | -0.95 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.82 | 0.01 | +0.61% | $8.35M | 124.00 | -0.59 | -1.39 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.47 | 0.16 | +11.83% | $8.29M | 42.64K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.18 | 0.03 | +1.40% | $8.27M | 274.00 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $9.34 | 1.59 | +20.45% | $8.25M | 942.00 | -0.52 | -17.12 |
|  XCEL BRANDS INC.XELB | $1.45 | -0.04 | -2.68% | $8.23M | 5.54K | -0.18 | -7.86 |
|  Amesite Inc.AMST | $1.79 | -0.04 | -1.97% | $8.21M | 24.08K | -2.04 | -0.88 |
|  BT Brands, Inc. Common StockBTBD | $1.33 | 0.00 | +0.30% | $8.19M | 30.00 | -9.50 | -0.14 |
|  Sphere 3D Corp. Common SharesANY | $0.24 | -0.01 | -2.87% | $8.16M | 2.00 | -0.31 | -0.77 |
|  Sonim Technologies, Inc. Common StockSONM | $5.65 | 0.01 | +0.25% | $8.07M | 10.27K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.34 | 0.03 | +0.70% | $8.06M | 14.95K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.87 | 0.02 | +1.82% | $8.05M | 21.00 | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.73 | -0.12 | -14.29% | $8.05M | 65.30K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.07 | 0.02 | +1.90% | $8.03M | 4.57K | -3.08 | -0.34 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $2.92 | -0.38 | -11.41% | $7.98M | 150.00 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.56 | 0.02 | +3.48% | $7.98M | 836.00 | -2.31 | -0.24 |
|  CaliberCos Inc. Class A Common StockCWD | $1.19 | -0.03 | -2.87% | $7.98M | 1.00K | -0.06 | -19.85 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.72 | 0.04 | +5.74% | $7.94M | 9.62K | -0.30 | -2.19 |
|  Trio Petroleum Corp.TPET | $0.63 | -0.09 | -12.88% | $7.93M | 375.00 | -0.78 | -0.83 |
|  JX Luxventure Limited Common StockJXG | $4.24 | 0.12 | +3.01% | $7.92M | 10.31K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.00 | -0.69% | $7.92M | 4.51K | -0.51 | -0.61 |
|  TEN Holdings, Inc. Common StockXHLD | $2.54 | 0.07 | +2.91% | $7.85M | 2.96K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.42 | 0.02 | +4.30% | $7.84M | 468.00 | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | 0.01 | +3.72% | $7.83M | 15.69K | -1.55 | -0.24 |
|  Myseum, Inc. Common StockMYSE | $1.81 | -0.01 | -0.27% | $7.80M | 17.36K | -1.51 | -1.21 |
|  Treasure Global Inc. Common StockTGL | $5.02 | 0.11 | +2.30% | $7.76M | 766.00 | -0.01 | -396.00 |
