| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.47 | -0.01 | -1.59% | $7.74M | 800.00 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.09 | -0.11 | -5.00% | $7.72M | 185.00 | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | 0.00 | -4.10% | $7.70M | 61.62K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $2.30 | -0.13 | -5.35% | $7.67M | 5.62K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.74 | -0.08 | -4.41% | $7.63M | 27.46K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.22 | -0.05 | -4.33% | $7.57M | 2.93K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.79 | 0.15 | +5.70% | $7.54M | 2.00 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.96 | -0.02 | -0.67% | $7.50M | 54.00 | -- | -- |
|  Farmmi, Inc.FAMI | $1.36 | -0.04 | -2.86% | $7.46M | 15.14K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.19 | 0.04 | +27.36% | $7.44M | 2.02M | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -4.60% | $7.41M | 594.00 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $11.29 | -0.64 | -5.36% | $7.37M | 22.06K | -0.30 | -37.89 |
|  Visionary Holdings Inc. Common SharesGV | $1.26 | 0.00 | -0.08% | $7.35M | 1.06K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.74 | 0.06 | +9.42% | $7.34M | 32.06K | -18.45 | -0.04 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.60 | -0.02 | -2.47% | $7.33M | 114.00 | -- | -- |
|  BIOMERICA INCBMRA | $2.40 | 0.03 | +1.26% | $7.32M | 4.68K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.27 | 0.06 | +4.96% | $7.24M | 380.00 | -0.46 | -2.67 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.47 | -0.02 | -1.01% | $7.21M | 14.47K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.30 | -0.03 | -8.76% | $7.20M | 1.20K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.06 | 0.04 | +1.98% | $7.20M | 45.00 | -0.71 | -2.91 |
|  Immuron Limited - ADRIMRN | $0.91 | -0.02 | -2.26% | $7.15M | 14.09K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.66 | -0.06 | -8.75% | $7.14M | 7.89K | -0.63 | -1.04 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.53 | 0.05 | +3.38% | $7.09M | 38.07K | -0.11 | -14.06 |
|  Volato Group, Inc.SOAR | $0.60 | -0.04 | -6.06% | $7.07M | 3.62M | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.78 | -0.02 | -2.04% | $7.07M | 15.17K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.08 | 0.04 | +3.85% | $7.07M | 4.00 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.57 | 0.11 | +7.88% | $7.06M | 28.19K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $0.99 | -0.03 | -2.94% | $7.06M | 1.00 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.84 | -0.10 | -10.86% | $7.04M | 920.00 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.19 | -0.02 | -10.60% | $7.03M | 341.00 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.28 | 0.17 | +2.82% | $7.02M | 175.00 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.52 | -0.01 | -2.63% | $6.97M | 206.00 | -0.15 | -3.56 |
|  Jewett-Cameron TradingJCTC | $1.97 | 0.06 | +3.14% | $6.93M | 5.80K | -0.93 | -2.11 |
|  Sow Good Inc. Common StockSOWG | $0.58 | -0.04 | -6.77% | $6.91M | 173.15K | -0.30 | -1.89 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.59 | -0.02 | -3.93% | $6.90M | 7.00 | -0.88 | -0.69 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.71 | -0.42 | -19.95% | $6.90M | 605.00 | -- | -- |
|  Aterian, Inc. Common StockATER | $0.70 | 0.01 | +1.65% | $6.78M | 12.00 | -0.42 | -1.61 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.42 | 0.06 | +17.45% | $6.74M | 780.00 | -0.12 | -3.56 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.33 | -0.13 | -3.03% | $6.73M | 12.82K | -0.09 | -48.05 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.27 | -0.02 | -6.53% | $6.73M | 101.00 | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.26 | -0.04 | -2.69% | $6.72M | 110.00 | -1.64 | -0.78 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.27 | 0.01 | +2.40% | $6.69M | 664.00 | -0.43 | -0.61 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.86 | 0.26 | +10.17% | $6.64M | 21.00 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.81 | 0.09 | +11.96% | $6.63M | 42.00 | -- | -- |
|  Boqii Holding LimitedBQ | $1.50 | -0.17 | -10.18% | $6.59M | 1.55K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | 0.03 | +11.11% | $6.59M | 13.18K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.26 | 0.00 | -0.35% | $6.58M | 10.00 | -1.00 | -0.26 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.30 | -0.11 | -3.28% | $6.58M | 9.00 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.46 | 0.01 | +2.30% | $6.53M | 412.00 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.08 | -0.19 | -8.39% | $6.51M | 6.50K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.58 | 0.18 | +3.43% | $6.50M | 226.00 | -0.01 | -418.01 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.23 | 0.00 | -0.97% | $6.40M | 17.00 | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.18 | 0.00 | -0.56% | $6.35M | 13.98K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.71 | -0.06 | -7.27% | $6.32M | 1.59K | -0.57 | -1.22 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.21 | -0.09 | -6.92% | $6.31M | 27.00 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.24 | 0.02 | +1.97% | $6.30M | 1.13K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.77 | 0.04 | +4.79% | $6.28M | 214.66K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.21 | 0.00 | -0.47% | $6.28M | 6.20K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.90 | -0.07 | -6.84% | $6.19M | 3.13K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.28 | -0.02 | -5.93% | $6.19M | 38.84K | -1.79 | -0.16 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.24 | -0.03 | -1.32% | $6.19M | 34.74K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.25 | 0.01 | +5.33% | $6.15M | 5.03K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.75 | 0.12 | +4.37% | $6.10M | 1.00 | -1.18 | -2.31 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.04 | 0.14 | +15.89% | $6.10M | 419.00 | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.27 | -0.06 | -4.51% | $6.09M | 6.19K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.18 | -0.04 | -3.69% | $6.08M | 23.00 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.62 | -0.38 | -12.67% | $6.07M | 13.00 | -0.08 | -34.00 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | -0.05 | -4.40% | $6.03M | 35.45K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.23 | 0.03 | +1.09% | $6.02M | 1.00 | -0.41 | -8.45 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.63 | -0.07 | -9.84% | $6.02M | 5.00 | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.22 | 0.01 | +0.83% | $5.98M | 7.03K | -2.90 | -0.42 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.13 | -0.01 | -0.88% | $5.97M | 237.00 | -0.51 | -2.17 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.66 | -0.33 | -11.04% | $5.94M | 127.56K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.20 | 0.03 | +2.14% | $5.93M | 142.00 | -0.61 | -2.00 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.12 | -0.32 | -9.45% | $5.91M | 1.04K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.43 | -0.49 | -16.82% | $5.88M | 8.98K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.04 | -0.21 | -9.16% | $5.85M | 222.00 | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.48 | -0.18 | -6.77% | $5.83M | 625.00 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.17 | 0.01 | +0.86% | $5.83M | 202.00 | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | 0.01 | +4.52% | $5.79M | 1.00 | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.28 | -0.01 | -0.85% | $5.78M | 32.82K | 0.00 | -923.81 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.34 | -12.60 | -90.39% | $5.78M | 507.64K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.53 | -0.04 | -2.61% | $5.77M | 126.52K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.10 | -0.01 | -0.47% | $5.75M | 16.00 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.12 | -0.04 | -25.16% | $5.73M | 283.90K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.82 | -0.01 | -0.55% | $5.69M | 14.00 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.85 | -0.18 | -4.34% | $5.68M | 306.00 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.21 | 0.00 | 0.00% | $5.67M | 10.00 | -0.27 | -0.75 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.23 | -0.05 | -1.46% | $5.61M | 15.49K | -1.51 | -2.19 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.40 | 0.03 | +1.48% | $5.59M | 11.00 | -0.28 | -8.52 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.30 | -0.03 | -9.09% | $5.58M | 418.00 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.52 | -0.02 | -0.91% | $5.58M | 7.00 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.25 | 0.11 | +9.74% | $5.56M | 1.86K | -0.06 | -20.96 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.40 | 0.04 | +2.94% | $5.53M | 83.00 | -1.94 | -0.75 |
|  Urgent.ly Inc. Common StockULY | $2.35 | 0.29 | +14.17% | $5.53M | 8.06K | -0.12 | -20.62 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.34 | 0.06 | +5.08% | $5.53M | 164.00 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.60 | -0.01 | -1.16% | $5.53M | 1.00 | -1.91 | -0.32 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.49 | -0.06 | -3.87% | $5.48M | 3.75K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.40 | 0.02 | +4.71% | $5.48M | 4.00 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.28 | -0.06 | -16.54% | $5.44M | 32.83K | -- | -- |
