|  The OLB Group, Inc. Common StockOLB | $1.47 | -0.30 | -17.23% | $3.47M | 344.26K | -0.26 | -5.65 |
|  New Concept Energy IncGBR | $0.68 | -0.02 | -2.60% | $3.46M | 91.31K | -22.50 | -0.03 |
|  Synaptogenix, Inc. Common StockSNPX | $2.48 | 0.11 | +4.63% | $3.45M | 3.85K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.28 | 0.00 | -0.08% | $3.45M | 2.20K | -0.74 | -1.73 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.39 | -0.39 | -49.50% | $3.42M | 32.62M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.00 | +0.51% | $3.42M | 42.46K | -0.01 | -53.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.73 | 0.14 | +3.90% | $3.41M | 645 | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.76 | -0.05 | -6.17% | $3.41M | 909.02K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.01 | 0.01 | +0.17% | $3.38M | 398.78K | -0.01 | -901.15 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.27 | 0.01 | +1.19% | $3.37M | 10.23K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.13 | 0.06 | +5.70% | $3.36M | 60.18K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.32 | -0.04 | -2.94% | $3.26M | 53.44K | -0.03 | -38.38 |
|  Artelo Biosciences, Inc. Common StockARTL | $0.99 | -0.02 | -1.88% | $3.25M | 31.44K | -0.35 | -2.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.09 | 0.06 | +6.31% | $3.22M | 78.25K | -0.01 | -74.97 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | 0.00 | -1.53% | $3.17M | 625.63K | -0.07 | -4.38 |
|  iSpecimen Inc. Common StockISPC | $1.26 | 0.03 | +2.85% | $3.16M | 19.08K | -0.07 | -19.10 |
|  Eyenovia, Inc. Common StockEYEN | $1.10 | 0.01 | +0.92% | $3.11M | 19.79K | -0.02 | -58.40 |
|  Volcon, Inc. Common stockVLCN | $0.80 | -0.03 | -3.35% | $3.07M | 37.08K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | -0.04 | -6.68% | $3.06M | 39.82K | -0.12 | -4.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.33 | -0.04 | -2.92% | $3.00M | 591.40K | -0.08 | -16.66 |
|  Akanda Corp. Common SharesAKAN | $1.29 | 0.08 | +6.61% | $2.94M | 237.16K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.27 | -0.01 | -2.80% | $2.93M | 119.05K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.48 | -0.09 | -3.50% | $2.86M | 36.98K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.37 | -0.03 | -2.14% | $2.85M | 23.45K | -6.85 | -0.20 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.21 | -0.02 | -8.50% | $2.82M | 369.45K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.00 | -5.57% | $2.82M | 42.07M | -0.01 | -6.69 |
|  Nuvve Holding Corp. Common StockNVVE | $0.92 | -0.02 | -2.13% | $2.81M | 116.57K | -0.01 | -95.87 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.83 | -0.04 | -2.14% | $2.81M | 18.90K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.51 | -0.06 | -10.78% | $2.80M | 773.31K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | -0.02 | -1.01% | $2.80M | 5.59K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | -0.05 | -5.22% | $2.78M | 59.70K | -0.01 | -116.55 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | -0.01 | -1.92% | $2.77M | 280.54K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | 0.01 | +1.80% | $2.76M | 86.28K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $4.10 | 0.20 | +5.13% | $2.75M | 33.05K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.40 | -0.21 | -4.62% | $2.73M | 55.43K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | -0.21% | $2.72M | 109.33K | -0.07 | -26.31 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.00 | 0.04 | +1.25% | $2.72M | 38.57K | -0.01 | -268.16 |
|  Aditxt, Inc. Common StockADTX | $2.22 | 0.07 | +3.21% | $2.68M | 100.80K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.69 | 0.01 | +1.47% | $2.68M | 36.91K | -0.04 | -19.05 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.18 | 0.18 | +17.55% | $2.66M | 26.94M | -- | -- |
|  C3is Inc. Common StockCISS | $3.73 | 0.08 | +2.05% | $2.63M | 7.56K | 0.06 | 58.20 |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -1.37% | $2.62M | 21.51K | -0.27 | -0.98 |
|  Catheter Precision, Inc.VTAK | $0.28 | 0.00 | -0.21% | $2.60M | 11.26K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.52 | 0.04 | +1.03% | $2.59M | 11.21K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.37 | 0.52 | +61.18% | $2.58M | 89.07M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.13 | 0.00 | +0.23% | $2.49M | 21.20K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.29 | 0.01 | +2.51% | $2.48M | 23.82K | -- | -- |
|  My Size, IncMYSZ | $1.21 | -0.09 | -6.92% | $2.47M | 111.22K | -0.18 | -6.89 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.64 | 0.09 | +3.53% | $2.46M | 115.67K | -0.01 | -239.17 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.95 | 0.01 | +0.52% | $2.41M | 876.27K | -1.42 | -1.37 |
|  CEMTREX INC.CETX | $1.34 | -0.07 | -5.28% | $2.40M | 34.61K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.00 | -0.05 | -2.68% | $2.37M | 7.86K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.11 | 0.00 | -3.00% | $2.32M | 377.18K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.36 | 0.09 | +2.08% | $2.31M | 110.47K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.62 | -0.05 | -7.37% | $2.25M | 269.01K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | -0.02 | -2.29% | $2.23M | 8.07K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.67 | 0.10 | +4.09% | $2.23M | 149.67K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.30 | -0.02 | -5.13% | $2.22M | 212.40K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.35 | -0.03 | -8.57% | $2.20M | 1.11M | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.23 | 0.01 | +5.53% | $2.18M | 522.71K | -0.41 | -0.55 |
|  NanoVibronix, Inc. Common StockNAOV | $2.85 | -0.86 | -23.18% | $2.16M | 256.78K | -2.32 | -1.23 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -5.30% | $2.16M | 188.40K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.56 | -0.12 | -3.13% | $2.14M | 23.77K | -- | -- |
|  Farmmi, Inc.FAMI | $1.70 | 0.00 | -0.29% | $2.12M | 10.86K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.02 | -0.12 | -5.61% | $2.11M | 65.72K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | -0.06 | -10.96% | $2.10M | 158.16K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.34 | -0.07 | -5.28% | $2.06M | 149.27K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.74 | -0.16 | -8.42% | $2.01M | 105.98K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.97 | -0.14 | -12.90% | $1.96M | 75.20K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | -0.01 | -1.58% | $1.95M | 71.17K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.51 | -0.34 | -4.96% | $1.95M | 85.92K | -0.42 | -15.41 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.28 | 0.04 | +14.38% | $1.93M | 430.88K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.28 | -0.01 | -4.48% | $1.93M | 27.01K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -1.55% | $1.93M | 811.97K | -- | -- |
|  22nd Century Group Inc.XXII | $0.81 | 0.00 | +0.37% | $1.92M | 160.65K | -0.27 | -2.99 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.89 | 0.51 | +11.64% | $1.86M | 265.59K | -- | -- |
|  Token Cat Limited - ADRTC | $0.60 | 0.01 | +0.98% | $1.85M | 2.65K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.58 | -0.03 | -5.68% | $1.82M | 1.42M | -0.15 | -3.93 |
| I INVO Fertility, Inc. Common StockIVF | $2.71 | 1.10 | +68.32% | $1.82M | 79.74M | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | 0.02 | +6.88% | $1.75M | 671.18K | -0.18 | -1.27 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.70 | -0.10 | -5.83% | $1.74M | 1.02M | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.28 | -0.03 | -0.91% | $1.67M | 21.18K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.27 | -0.03 | -8.87% | $1.67M | 411.32K | -0.06 | -4.15 |
|  PMGC Holdings Inc. Common StockELAB | $2.31 | -0.03 | -1.24% | $1.63M | 133.82K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.34 | -0.02 | -4.83% | $1.60M | 79.22K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | 0.00 | +0.45% | $1.58M | 9.05K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.58 | -0.31 | -4.48% | $1.54M | 121.18K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +0.08% | $1.52M | 1.13M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.24 | -0.04 | -13.78% | $1.49M | 289.63K | -0.04 | -6.18 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | 0.00 | -0.43% | $1.48M | 47.58K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.94 | 0.06 | +1.91% | $1.40M | 43.82K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.02 | -9.68% | $1.40M | 935.09K | -- | -- |
|  SC WORX CorpWORX | $0.57 | -0.02 | -2.88% | $1.33M | 57.99K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.12 | 0.03 | +1.44% | $1.31M | 55.29K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.80 | 0.00 | 0.00% | $1.31M | 121.99K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.01 | -7.88% | $1.30M | 4.76M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.01 | +4.62% | $1.26M | 2.39M | -0.07 | -3.39 |
|  Know Labs, Inc.KNW | $0.43 | -0.03 | -6.87% | $1.22M | 1.07M | -2.17 | -0.20 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.22 | 0.07 | +3.26% | $1.20M | 132.64K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +9.82% | $1.08M | 726.52M | 0.00 | -223.50 |
