|  Algorhythm Holdings, Inc. Common StockRIME | $2.22 | -0.09 | -4.07% | $5.96M | 16.97K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | -0.01 | -3.17% | $5.92M | 513.84K | -0.41 | -0.86 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.42 | -0.08 | -3.20% | $5.91M | 20.50K | -0.05 | -50.56 |
|  Shineco, Inc. Common StockSISI | $0.14 | -0.01 | -4.79% | $5.90M | 454.77K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.22 | -0.11 | -2.45% | $5.88M | 8.36K | -0.55 | -7.63 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.45 | 0.01 | +0.53% | $5.87M | 36.13K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.38 | -0.02 | -4.82% | $5.87M | 97.19K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.61 | -0.03 | -4.54% | $5.82M | 51.65K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.09 | -0.16 | -12.80% | $5.70M | 160.25K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.19 | 0.03 | +1.62% | $5.68M | 12.04K | -0.24 | -8.79 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.52 | -0.03 | -1.94% | $5.66M | 2.74K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.62 | -0.28 | -7.31% | $5.56M | 14.47K | -0.07 | -54.72 |
|  Onfolio Holdings Inc. Common StockONFO | $1.14 | -0.13 | -10.00% | $5.55M | 14.82K | -1.80 | -0.60 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.77 | 0.08 | +4.42% | $5.53M | 6.07K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | -0.02 | -12.73% | $5.52M | 6.80M | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.20 | -0.10 | -2.44% | $5.50M | 335 | -0.94 | -4.28 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | 0.00 | +0.90% | $5.47M | 741.44K | -0.06 | -3.39 |
|  China Pharma Holdings, Inc.CPHI | $1.66 | -0.05 | -2.69% | $5.42M | 206.98K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.02 | 0.00 | +0.49% | $5.39M | 567 | -0.25 | -4.02 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $9.13 | -5.81 | -38.88% | $5.38M | 62.78K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | 0.00 | -0.85% | $5.38M | 10.19K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.38 | -0.04 | -1.45% | $5.36M | 7.34K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.23 | -0.02 | -1.20% | $5.32M | 2.80K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.73 | -0.05 | -6.30% | $5.31M | 14.01K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.00 | -0.01 | -0.50% | $5.27M | 715 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.87 | -0.04 | -1.88% | $5.27M | 3.00K | -1.16 | -1.62 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.98 | -0.02 | -1.50% | $5.22M | 4.73K | -0.88 | -1.10 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.09 | -0.37 | -6.68% | $5.19M | 34.98K | -12.24 | -0.42 |
|  urban-gro, Inc. Common StockUGRO | $0.41 | -0.01 | -1.26% | $5.19M | 49.85K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.34 | -0.05 | -3.60% | $5.19M | 27.55K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.32 | -0.39 | -22.51% | $5.17M | 176.43K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.03 | -4.40% | $5.16M | 37.28K | -0.36 | -2.08 |
|  SUNation Energy, Inc. Common StockSUNE | $1.54 | -0.06 | -3.75% | $5.16M | 20.05K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.81 | -0.17 | -4.40% | $5.16M | 18.48K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.95 | -0.08 | -4.19% | $5.15M | 1.84K | -0.15 | -12.66 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | -0.03 | -6.19% | $5.15M | 77.98K | -0.85 | -0.56 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | -0.02 | -2.22% | $5.14M | 7.45K | -0.07 | -10.60 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.88 | -0.17 | -4.20% | $5.03M | 1.19K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.02 | 0.00 | +0.39% | $5.00M | 84.24K | -0.07 | -13.98 |
|  Polar Power, Inc. Common StockPOLA | $1.98 | -0.03 | -1.74% | $4.99M | 702 | -0.86 | -2.31 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.46 | -0.19 | -7.01% | $4.97M | 71.87K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.73 | 0.03 | +1.76% | $4.97M | 65 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $8.22 | -1.43 | -14.82% | $4.95M | 1.98K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | -0.01 | -3.17% | $4.94M | 18.48K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.20 | -0.04 | -1.20% | $4.94M | 629 | -1.34 | -2.38 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.96 | -0.02 | -0.84% | $4.89M | 4.80K | -0.74 | -4.02 |
|  Sharps Technology Inc. Common StockSTSS | $4.76 | -0.02 | -0.31% | $4.89M | 11.87K | -0.59 | -8.08 |
|  Visionary Holdings Inc. Common SharesGV | $1.16 | -0.03 | -2.52% | $4.89M | 28.67K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.30 | -0.07 | -5.11% | $4.88M | 45.21K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.79 | -0.07 | -3.49% | $4.87M | 8.89K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.91 | -0.02 | -1.63% | $4.87M | 18.32K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.06 | -0.03 | -1.34% | $4.85M | 79.58K | -0.31 | -6.54 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.85 | -0.02 | -0.80% | $4.81M | 5.42K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.15 | -0.02 | -1.03% | $4.75M | 8.93K | -2.02 | -1.05 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.37 | -0.06 | -2.47% | $4.75M | 6.88K | -0.17 | -13.75 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.27 | -0.14 | -9.57% | $4.72M | 229.89K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.50 | -0.02 | -0.79% | $4.70M | 5.43K | -0.32 | -8.02 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.70 | -0.08 | -4.78% | $4.70M | 25.65K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.57 | 0.12 | +8.28% | $4.69M | 39.80K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.15 | 0.03 | +1.49% | $4.66M | 27 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.48 | 0.03 | +1.72% | $4.65M | 8.13K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.58 | 0.06 | +3.82% | $4.59M | 143.69K | -0.29 | -5.65 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.77 | -0.08 | -2.63% | $4.56M | 1.21K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | 0.02 | +15.05% | $4.54M | 1.05M | -0.19 | -0.91 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.17 | -0.74 | -10.77% | $4.50M | 34.53K | -1.04 | -6.18 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.67 | -0.05 | -2.67% | $4.50M | 7.46K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.63 | -0.02 | -3.68% | $4.47M | 2.12K | -0.16 | -4.07 |
|  JX Luxventure Limited Common StockJXG | $1.03 | 0.02 | +2.08% | $4.45M | 20.02K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.81 | 0.03 | +1.97% | $4.44M | 18.03K | 0.00 | -534.48 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.93 | -0.13 | -4.25% | $4.43M | 1.52K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $5.23 | -0.18 | -3.33% | $4.43M | 51.48K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.83 | -0.10 | -5.18% | $4.42M | 2.42K | -9.15 | -0.20 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.52 | -0.01 | -0.17% | $4.40M | 25.98K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.75 | -0.05 | -1.75% | $4.38M | 5.00K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.78 | -0.22 | -3.75% | $4.36M | 2.77K | -0.01 | -475.61 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.85 | -0.03 | -2.84% | $4.35M | 420 | -0.22 | -3.86 |
|  New Concept Energy IncGBR | $0.83 | -0.07 | -8.17% | $4.35M | 12.59K | -28.23 | -0.03 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.23 | -0.09 | -4.09% | $4.34M | 3.64K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.42 | -0.20 | -5.39% | $4.30M | 6.87K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.23 | -0.06 | -1.98% | $4.30M | 1.15K | -0.17 | -19.14 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.34 | 0.00 | 0.00% | $4.27M | 30.37K | -0.13 | -10.08 |
|  La Rosa Holding Corp. Common StockLRHC | $4.51 | -0.30 | -6.24% | $4.26M | 14.50K | -0.01 | -505.60 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.68 | -0.30 | -3.70% | $4.26M | 7.13K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.51 | -0.65 | -7.92% | $4.23M | 1.81K | -4.32 | -1.71 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.82 | -0.10 | -3.42% | $4.18M | 3.39K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.81 | -0.03 | -2.98% | $4.18M | 23.27K | -0.05 | -16.41 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.01 | +0.92% | $4.12M | 442 | -1.36 | -0.72 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.11 | 0.00 | -0.97% | $4.10M | 1.62M | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.86 | -0.09 | -1.24% | $4.09M | 3.03K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.92 | 0.00 | -0.21% | $4.06M | 15.54K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.30 | -0.84 | -16.34% | $4.06M | 102.16K | -7.35 | -0.55 |
|  Power REITPW | $1.18 | -0.01 | -1.26% | $4.05M | 271 | -0.17 | -7.08 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.06 | 0.28 | +7.38% | $4.02M | 1.59K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.68 | -0.06 | -8.23% | $3.99M | 8.63K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.45 | -0.04 | -1.77% | $3.97M | 26.59K | -0.01 | -268.16 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.40 | -0.01 | -0.29% | $3.95M | 14.51K | -0.09 | -37.58 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.66 | -0.04 | -0.60% | $3.92M | 475 | -1.64 | -4.05 |
|  UTime Limited Ordinary SharesWTO | $1.03 | -0.07 | -5.91% | $3.91M | 10.36K | -- | -- |
|  CEMTREX INC.CETX | $1.17 | -0.13 | -10.23% | $3.90M | 977.22K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.12 | -0.61 | -7.89% | $3.89M | 5.31K | -- | -- |
