|  Highway Holdings LtdHIHO | $1.61 | 0.00 | 0.00% | $7.41M | 3.42K | 161.00 | 0.01 |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | -0.02 | -1.36% | $7.40M | 48.59K | -- | -0.54 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.23 | -0.01 | -2.44% | $7.40M | 150.62K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.94 | 0.01 | +0.53% | $7.40M | 3.62K | -- | -0.38 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.08 | 0.01 | +0.34% | $7.38M | 50.52K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.42 | 0.18 | +1.95% | $7.37M | 11.53K | -- | -34.38 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.44 | -0.10 | -3.78% | $7.32M | 27.11K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.90 | -0.05 | -1.27% | $7.31M | 13.46K | -- | -8.39 |
|  Solana Company Class A Common Stock (DE)HSDT | $5.95 | -0.04 | -0.59% | $7.30M | 502.66K | -- | -1.98 |
|  Generation Income Properties Inc. Common StockGIPR | $1.27 | 0.01 | +1.19% | $7.29M | 42.09K | -- | -1.90 |
|  Actelis Networks, Inc. Common StockASNS | $0.54 | -0.09 | -14.71% | $7.28M | 3.41M | -- | -0.78 |
|  Cycurion, Inc. Common StockCYCU | $3.40 | -0.10 | -2.99% | $7.28M | 190.64K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.21 | 0.06 | +2.79% | $7.26M | 258.11K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | 0.00 | -1.09% | $7.26M | 354.93K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.07 | -0.12 | -2.86% | $7.24M | 42.24K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.34 | -0.08 | -0.74% | $7.23M | 30.03K | -- | -41.45 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.42 | -0.01 | -1.51% | $7.22M | 151.90K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.16 | -0.02 | -2.12% | $7.21M | 52.49K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.70 | -0.03 | -0.52% | $7.13M | 7.64K | -- | -477.55 |
|  Entero Therapeutics, Inc. Common StockENTO | $4.26 | -0.17 | -3.84% | $7.08M | 43.86K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.46 | 0.00 | +0.09% | $6.98M | 76.00K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.18 | -0.11 | -1.69% | $6.98M | 67.91K | -- | -- |
|  Northann Corp.NCL | $0.59 | 0.03 | +5.76% | $6.96M | 64.96K | -- | -1.44 |
|  Impact BioMedical, Inc.IBO | $0.53 | 0.00 | +0.76% | $6.94M | 183.76K | -- | -3.76 |
|  EVOGENE LTD.EVGN | $1.25 | 0.02 | +1.63% | $6.87M | 30.48K | -- | -2.25 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.78 | 0.79 | +8.85% | $6.84M | 255.08K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.01 | -1.55% | $6.83M | 95.93K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.41 | 0.04 | +3.31% | $6.82M | 24.81K | -- | -3.89 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.29 | -0.04 | -2.71% | $6.79M | 4.51K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.52 | 0.03 | +2.01% | $6.78M | 28.57K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $8.83 | 0.37 | +4.37% | $6.74M | 22.64K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.55 | 0.04 | +2.98% | $6.73M | 175.10K | -- | -3.80 |
|  Kaival Brands Innovations Group, IncKAVL | $0.57 | 0.02 | +4.57% | $6.68M | 32.93K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $5.78 | -0.49 | -7.81% | $6.67M | 215.84K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.02 | -3.52% | $6.65M | 231.49K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.14 | -0.16 | -2.98% | $6.61M | 21.33K | -- | -25.00 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.83 | -0.08 | -4.43% | $6.57M | 30.64K | -- | -0.74 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.94 | -0.02 | -0.38% | $6.57M | 8.03K | -- | -2.46 |
|  DEFSEC Technologies Inc. Common StockDFSC | $5.23 | 0.88 | +20.21% | $6.56M | 31.42M | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | -0.01 | -1.30% | $6.52M | 23.57K | -- | -0.54 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.02 | -0.01 | -0.97% | $6.50M | 43.40K | -- | -5.74 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.22 | 0.00 | -0.33% | $6.49M | 87.19K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.07 | -0.01 | -0.46% | $6.48M | 49.38K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.11 | -0.11 | -5.04% | $6.45M | 96.37K | -- | -24.68 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.54 | 0.00 | +0.38% | $6.43M | 470.63K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.86 | 0.07 | +8.71% | $6.37M | 800.33K | -- | -36.92 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.75 | 0.07 | +2.61% | $6.32M | 16.28K | -- | -2.46 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | 0.01 | +0.77% | $6.23M | 667.94K | -- | -1.28 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.15 | -0.01 | -0.23% | $6.20M | 35.27K | -- | -4.03 |
|  Locafy Limited Ordinary ShareLCFY | $4.41 | 0.02 | +0.50% | $6.18M | 12.34K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.89 | -0.03 | -3.17% | $6.17M | 103.59K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.02 | -0.01 | -0.97% | $6.17M | 95.08K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.44 | 0.01 | +2.56% | $6.15M | 144.37K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.16 | 0.03 | +0.96% | $6.14M | 35.23K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.51 | -0.01 | -0.66% | $6.12M | 59.75K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.72 | 0.00 | 0.00% | $6.09M | 34.98K | -- | -- |
|  22nd Century Group Inc.XXII | $1.52 | 0.07 | +5.17% | $6.09M | 485.13K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.65 | -0.03 | -1.79% | $6.07M | 21.77K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.02 | 0.19 | +10.16% | $6.05M | 15.75K | -- | -1.76 |
|  Beneficient Class A Common StockBENF | $0.83 | 0.27 | +48.46% | $6.04M | 136.56M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.26 | 0.06 | +4.83% | $6.00M | 25.50K | -- | -9.74 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.71 | -0.27 | -9.23% | $5.98M | 693.55K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.47 | 0.05 | +3.52% | $5.92M | 42.11K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.61 | 0.18 | +2.72% | $5.80M | 21.09K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.65 | -0.08 | -4.62% | $5.79M | 7.63K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.72 | 0.00 | 0.00% | $5.77M | 53.83K | -- | -2.78 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.23 | 0.00 | 0.00% | $5.76M | 37.95K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.36 | -0.02 | -1.45% | $5.75M | 28.16K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.92 | 0.09 | +5.08% | $5.72M | 36.01K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.74 | -0.08 | -2.84% | $5.72M | 3.04M | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | -0.01 | -6.71% | $5.71M | 1.37M | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.50 | 0.13 | +9.06% | $5.69M | 363.50K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -4.43% | $5.65M | 2.90M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.54 | -0.04 | -2.53% | $5.65M | 5.35K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.14 | -0.17 | -3.20% | $5.63M | 31.17K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.55 | -0.01 | -1.64% | $5.63M | 226.59K | -- | -1.05 |
|  KALA BIO, Inc. Common StockKALA | $0.80 | 0.04 | +5.60% | $5.61M | 148.62K | -- | -6.79 |
|  Onconetix, Inc. Common StockONCO | $3.43 | -0.36 | -9.50% | $5.60M | 40.29K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.47 | -0.02 | -4.81% | $5.56M | 729.81K | -- | -0.70 |
|  XWELL, Inc. Common StockXWEL | $0.88 | -0.06 | -6.41% | $5.53M | 16.09K | -- | -4.10 |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | 0.02 | +1.89% | $5.49M | 10.97K | -- | -0.41 |
|  Movano Inc. Common StockMOVE | $5.81 | -0.82 | -12.37% | $5.48M | 16.13K | -- | -40.69 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.79 | -0.12 | -13.44% | $5.47M | 8.50M | -- | -0.76 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.15 | 0.26 | +30.08% | $5.47M | 3.48M | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.64 | 0.11 | +7.19% | $5.42M | 13.20K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.82 | -0.02 | -2.39% | $5.39M | 205.11K | -- | -7.55 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.12 | 0.04 | +1.68% | $5.39M | 10.93K | -- | -- |
|  Oragenics Inc.OGEN | $1.23 | 0.00 | -0.41% | $5.32M | 44.29K | -- | -21.42 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.64 | 0.11 | +7.25% | $5.30M | 90.89K | -- | -10.61 |
|  Xenetic Biosciences, Inc.XBIO | $3.38 | 0.08 | +2.58% | $5.27M | 59.07K | -- | -2.00 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.35 | -0.02 | -0.89% | $5.20M | 53.60K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $3.74 | -0.03 | -0.80% | $5.19M | 57.53K | -- | -2.95 |
|  SOBR Safe, Inc. Common StockSOBR | $3.17 | -0.11 | -3.51% | $5.19M | 11.30K | -- | -197.90 |
|  FG Nexus Inc. Common StockFGNX | $3.71 | 0.06 | +1.78% | $5.13M | 704.04K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.28 | -0.05 | -3.76% | $5.12M | 45.68K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.52 | -0.06 | -3.48% | $5.11M | 48.28K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.81 | -0.13 | -6.70% | $5.09M | 53.95K | -- | -6.30 |
|  Arcadia Biosciences, Inc.RKDA | $3.75 | 0.04 | +1.08% | $5.07M | 15.20K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.51 | -0.07 | -2.71% | $5.03M | 31.93K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.54 | 0.13 | +5.41% | $5.01M | 136.31K | -- | -- |
