Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PT Telekomunikasi IndonesiaTLK | $19.57 | 0.05 | +0.28% | $19.79B | 606.02K | 13.97 | 1.43 | |
 Smurfit Westrock plcSW | $36.94 | 0.90 | +2.48% | $19.76B | 7.65M | 18.02 | 1.43 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.62 | 1.06 | +1.06% | $19.75B | 2.12M | 12.57 | 4.11 | |
 Casey's General Stores IncCASY | $513.13 | -5.41 | -1.04% | $19.67B | 479.37K | 33.96 | 15.58 | |
 BWX Technologies, Inc.BWXT | $213.50 | -0.30 | -0.14% | $19.53B | 1.09M | 58.07 | 3.20 | |
 Quest Diagnostics Inc.DGX | $176.03 | 0.28 | +0.16% | $19.44B | 966.25K | 18.09 | 8.52 | |
 Bunge Global SABG | $94.61 | -0.53 | -0.55% | $19.23B | 1.11M | 12.74 | 10.01 | |
 Global Payments, Inc.GPN | $77.74 | -0.95 | -1.21% | $19.22B | 2.88M | 6.85 | 5.72 | |
 CGI Inc.GIB | $87.03 | -0.07 | -0.08% | $19.16B | 337.67K | 14.77 | 5.41 | |
 Ecopetrol S.AEC | $9.31 | 0.06 | +0.70% | $19.12B | 1.48M | 7.10 | 1.31 | |
 KeyCorpKEY | $17.61 | 0.09 | +0.54% | $19.08B | 13.75M | 11.84 | 0.81 | |
 AeroVironment, Inc.AVAV | $369.62 | 3.79 | +1.04% | $19.01B | 587.90K | 140.98 | -0.64 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.61 | -0.45 | -1.25% | $18.99B | 3.28M | 25.83 | -0.21 | |
 Corpay, Inc.CPAY | $260.41 | 5.41 | +2.12% | $18.93B | 1.67M | 14.25 | 14.72 | |
 Jacobs Solutions Inc.J | $155.98 | -2.24 | -1.41% | $18.93B | 1.33M | 27.54 | 4.01 | |
 Gartner, Inc.IT | $248.09 | -0.31 | -0.12% | $18.91B | 870.61K | 17.27 | 16.25 | |
 Trimble Inc. Common StockTRMB | $79.76 | 0.89 | +1.12% | $18.89B | 1.37M | 33.64 | 1.16 | |
 InterContinental Hotels Group PlcIHG | $121.34 | -1.92 | -1.56% | $18.80B | 233.97K | -- | -- | |
 Aptiv PLCAPTV | $81.08 | -1.04 | -1.26% | $18.68B | 2.99M | 11.61 | 4.37 | |
 Genmab A/S ADSGMAB | $28.61 | -0.07 | -0.23% | $18.59B | 1.57M | 16.93 | 1.99 | |
 United Microelectronic Corp.UMC | $7.72 | 0.19 | +2.59% | $18.56B | 10.15M | 14.49 | 0.51 | |
 RB Global, Inc.RBA | $99.20 | -1.27 | -1.27% | $18.54B | 1.25M | 40.75 | 2.02 | |
 Tenet Healthcare Corporation NewTHC | $206.61 | -2.01 | -0.97% | $18.48B | 1.13M | 13.48 | 14.59 | |
 Amcor plc Ordinary SharesAMCR | $7.91 | 0.06 | +0.70% | $18.44B | 38.64M | 11.43 | 0.36 | |
 Principal Financial Group, Inc.PFG | $84.03 | 1.29 | +1.56% | $18.36B | 1.03M | 10.29 | 6.87 | |
 Centene CorporationCNC | $35.36 | 0.34 | +0.98% | $18.34B | 10.16M | 9.24 | -10.82 | |
 Nutanix, Inc. Class A Common StockNTNX | $71.26 | 2.18 | +3.16% | $18.32B | 2.72M | 98.75 | 0.64 | |
 Toast, Inc.TOST | $36.16 | 1.77 | +5.16% | $18.23B | 11.70M | 102.11 | 0.34 | |
 Talen Energy Corporation Common StockTLN | $399.91 | 8.09 | +2.07% | $18.21B | 887.20K | 129.40 | 3.53 | |
 Dick's Sporting Goods, Inc.DKS | $221.27 | 0.51 | +0.23% | $18.07B | 1.53M | 15.98 | 14.32 | |
 Tyson Foods, Inc.TSN | $51.41 | 0.00 | -0.01% | $18.04B | 2.48M | 13.04 | 2.20 | |
 Genuine Parts CompanyGPC | $127.33 | -1.07 | -0.83% | $17.97B | 1.05M | 17.36 | 5.81 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.98 | -13.78 | -7.38% | $17.85B | 1.60M | 39.73 | 4.38 | |
 Coterra Energy Inc.CTRA | $23.68 | 0.29 | +1.22% | $17.81B | 8.48M | 11.61 | 2.09 | |
 Amer Sports, Inc.AS | $31.22 | -0.71 | -2.21% | $17.80B | 4.16M | 51.02 | 0.41 | |
 BURLINGTON STORES, INC.BURL | $273.48 | 0.14 | +0.05% | $17.76B | 1.30M | 31.98 | 8.47 | |
 Evergy, Inc.EVRG | $76.80 | -0.95 | -1.22% | $17.71B | 2.91M | 20.63 | 3.64 | |
 Logitech International SALOGI | $120.51 | -0.18 | -0.15% | $17.71B | 571.53K | 25.35 | 4.41 | |
 Packaging Corp of AmericaPKG | $195.79 | -0.37 | -0.19% | $17.69B | 835.12K | 19.68 | 9.89 | |
 AecomACM | $134.39 | 0.73 | +0.55% | $17.68B | 1.21M | 25.82 | 4.59 | |
 Dow Inc.DOW | $23.85 | 0.05 | +0.22% | $17.67B | 13.05M | -- | -1.62 | |
 Best Buy Company, Inc.BBY | $82.13 | -1.05 | -1.26% | $17.65B | 3.31M | 13.40 | 3.62 | |
 Pentair plcPNR | $106.28 | -0.86 | -0.80% | $17.61B | 1.58M | 22.33 | 3.94 | |
 Incyte Genomics IncINCY | $93.46 | 0.87 | +0.94% | $17.61B | 2.50M | 16.95 | 5.97 | |
 Snap-on IncorporatedSNA | $335.74 | -2.87 | -0.85% | $17.53B | 270.38K | 17.97 | 19.07 | |
 GoDaddy IncGDDY | $133.25 | 6.51 | +5.14% | $17.52B | 2.79M | 23.35 | 5.60 | |
 MasTec, Inc.MTZ | $204.20 | -9.75 | -4.56% | $17.47B | 2.97M | 46.60 | 3.38 | |
 POSCO Holdings Inc. - ADRPKX | $54.66 | -0.58 | -1.06% | $17.44B | 129.86K | 77.66 | 0.74 | |
 Alliant Energy Corporation Common StockLNT | $66.84 | -1.09 | -1.61% | $17.42B | 2.11M | 20.18 | 3.24 | |
 Banco de Chile - ADRBCH | $34.97 | 0.09 | +0.25% | $17.39B | 236.60K | 12.25 | 2.81 | |
 Zillow Group, Inc. Class C Capital StockZ | $75.00 | 3.28 | +4.58% | $17.33B | 6.29M | -- | -0.26 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $64.08 | -0.33 | -0.51% | $17.17B | 3.53K | -- | -- | |
S Somnigroup International Inc.SGI | $79.26 | -0.52 | -0.65% | $17.15B | 1.75M | 33.50 | 1.43 | |
 Corebridge Financial, Inc.CRBG | $32.57 | 0.82 | +2.58% | $17.14B | 3.97M | 6.20 | -0.61 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.13 | 0.02 | +0.03% | $17.13B | 3.24M | 21.71 | 2.89 | |
 Twilio Inc.TWLO | $135.07 | 22.21 | +19.68% | $17.12B | 10.24M | 80.88 | 0.12 | |
 Lennox International Inc.LII | $505.07 | 9.38 | +1.89% | $17.11B | 396.51K | 20.52 | 23.69 | |
 nVent Electric plc Ordinary SharesNVT | $114.41 | 10.06 | +9.64% | $17.11B | 4.50M | 35.90 | 3.51 | |
 News Corporation Class B Common StockNWS | $30.47 | -0.04 | -0.12% | $17.10B | 1.57M | 33.63 | 2.08 | |
 Fortive CorporationFTV | $50.35 | -0.90 | -1.75% | $17.03B | 3.58M | 15.35 | 1.75 | |
 Invitation Homes Inc. Common StockINVH | $28.16 | -0.25 | -0.90% | $16.84B | 7.26M | 14.46 | 0.95 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.05 | 0.28 | +0.62% | $16.78B | 19.46K | 205.32 | 0.23 | |
 Weyerhaeuser CompanyWY | $22.98 | -0.53 | -2.23% | $16.74B | 13.17M | 59.49 | 0.38 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.59 | 0.11 | +0.43% | $16.73B | 770.81K | 8.21 | 2.89 | |
 ZILLOW GROUP INC CLASS AZG | $71.55 | 2.80 | +4.07% | $16.69B | 1.15M | -- | -0.26 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.58 | 0.59 | +4.57% | $16.64B | 44.81M | -- | -3.23 | |
 TechnipFMC plc Ordinary ShareFTI | $41.35 | -0.44 | -1.06% | $16.60B | 2.57M | 17.84 | 2.24 | |
 Medpace Holdings, Inc. Common StockMEDP | $584.29 | 3.92 | +0.68% | $16.47B | 220.16K | 40.88 | 14.30 | |
 Hologic IncHOLX | $73.90 | -0.03 | -0.04% | $16.45B | 2.82M | 17.83 | 2.41 | |
 US Foods Holding Corp.USFD | $72.63 | -0.62 | -0.84% | $16.45B | 1.60M | 22.34 | 2.34 | |
 IREN Limited Ordinary SharesIREN | $60.76 | 2.54 | +4.36% | $16.43B | 20.99M | 1.01 | 0.59 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.99 | 0.20 | +0.62% | $16.33B | 1.60M | 54.95 | 0.57 | |
 UL Solutions Inc.ULS | $77.83 | -0.53 | -0.68% | $16.28B | 783.11K | 45.01 | 1.62 | |
 International Flavors & Fragrances Inc.IFF | $62.93 | -0.20 | -0.31% | $16.22B | 2.49M | 14.51 | -1.55 | |
 Carpenter Technology CorpCRS | $315.85 | -3.02 | -0.95% | $16.12B | 439.58K | 39.54 | 8.18 | |
 JB Hunt Transport Services IncJBHT | $168.88 | 2.25 | +1.35% | $16.08B | 1.16M | 29.27 | 5.77 | |
 Woodward, Inc.WWD | $262.14 | -3.35 | -1.26% | $16.03B | 471.17K | 43.06 | 6.32 | |
 Expeditors International of Washington, Inc.EXPD | $121.91 | 1.72 | +1.43% | $15.96B | 1.58M | 19.21 | 6.12 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.70 | -0.05 | -0.13% | $15.95B | 1.25M | 82.85 | 6.35 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.25 | -0.45 | -1.02% | $15.95B | 1.97M | 18.12 | 2.42 | |
 Gen Digital Inc. Common StockGEN | $26.38 | 0.29 | +1.09% | $15.92B | 4.08M | 12.43 | 0.97 | |
 Essex Property Trust, IncESS | $251.87 | 2.05 | +0.82% | $15.92B | 861.11K | 15.56 | 13.16 | |
 FabrinetFN | $441.27 | 3.27 | +0.75% | $15.90B | 880.55K | 47.89 | 9.18 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.17 | 0.15 | +0.45% | $15.90B | 472.55K | 10.69 | 0.05 | |
 Southwest Airlines Co.LUV | $30.29 | 0.20 | +0.68% | $15.86B | 8.46M | 31.61 | 0.65 | |
 Celsius Holdings, Inc. Common StockCELH | $60.22 | 0.09 | +0.15% | $15.83B | 3.04M | 77.70 | 0.37 | |
 Fresenius Medical Care AGFMS | $26.83 | 0.15 | +0.56% | $15.75B | 425.22K | 14.23 | 1.22 | |
 Unity Software Inc.U | $37.91 | 1.77 | +4.91% | $15.69B | 8.60M | -- | -1.06 | |
F Fermi Inc. Common StockFRMI | $26.31 | -1.08 | -3.94% | $15.66B | 3.05M | -- | -- | |
 TransUnionTRU | $81.11 | 1.18 | +1.48% | $15.62B | 2.52M | 21.97 | 2.14 | |
 Tempus AI, Inc. Class A Common StockTEM | $89.86 | 3.59 | +4.16% | $15.43B | 4.71M | -- | -1.19 | |
 Performance Food Group CompanyPFGC | $96.74 | -0.34 | -0.35% | $15.42B | 1.18M | 21.95 | 2.17 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.56 | 2.27 | +2.57% | $15.40B | 2.32M | 294.23 | 0.10 | |
 Watsco, Inc. Class BWSO.B | $367.70 | 1.55 | +0.42% | $15.38B | 324 | 29.64 | 12.80 | |
 Okta, Inc. Class A Common StockOKTA | $91.55 | 3.64 | +4.14% | $15.35B | 3.04M | 74.92 | 0.85 | |
 C.H. Robinson Worldwide, Inc.CHRW | $153.97 | -0.91 | -0.58% | $15.28B | 2.89M | 25.52 | 4.93 | |
 Smith & Nephew plcSNN | $36.79 | 1.02 | +2.85% | $15.27B | 496.01K | -- | -- | |
 ITT Inc.ITT | $185.05 | -2.01 | -1.07% | $15.25B | 561.70K | 30.69 | 6.02 | |
 DraftKings Inc. Class A Common StockDKNG | $30.59 | 0.45 | +1.50% | $15.22B | 15.32M | -- | -0.65 | |
 Lumentum Holdings Inc. Common StockLITE | $201.59 | 1.46 | +0.73% | $15.20B | 3.45M | -- | 0.23 |
Publicité