Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $75.41 | -5.54 | -6.84% | $19.34B | 34.63K | -- | -- | |
 RB Global, Inc.RBA | $104.04 | -0.15 | -0.14% | $19.32B | 1.41M | 49.77 | 2.09 | |
 Genmab A/S ADSGMAB | $31.72 | 0.37 | +1.19% | $19.29B | 1.28K | 13.33 | 2.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.67 | -0.91 | -0.98% | $19.28B | 126.90K | 15.99 | 5.74 | |
 Ecopetrol S.AEC | $9.37 | 0.04 | +0.38% | $19.27B | 1.84M | 7.15 | 1.31 | |
 Incyte Genomics IncINCY | $97.65 | 0.62 | +0.64% | $19.21B | 1 | 16.39 | 5.97 | |
 Exact Sciences CorpEXAS | $101.62 | -0.14 | -0.14% | $19.19B | 571 | -19.01 | -5.32 | |
 Centene CorporationCNC | $38.87 | -0.10 | -0.27% | $19.16B | 6.41M | -3.60 | -10.82 | |
 KE Holdings Inc. - ADRBEKE | $16.36 | -0.11 | -0.64% | $19.04B | 344 | 38.96 | 0.42 | |
 Circle Internet Group, Inc.CRCL | $79.13 | -3.87 | -4.67% | $18.95B | 28.37K | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $160.09 | 1.05 | +0.66% | $18.93B | 1 | 32.50 | 4.93 | |
 Unity Software Inc.U | $43.74 | -0.83 | -1.86% | $18.86B | 2.26K | -41.98 | -1.05 | |
 Sociedad Quimica y Minera de Chile SASQM | $65.91 | 1.74 | +2.71% | $18.84B | 2.33M | 36.04 | 1.83 | |
 CDW CorporationCDW | $143.72 | -1.30 | -0.90% | $18.80B | 2.01M | 18.23 | 7.92 | |
 Royal Gold IncRGLD | $222.33 | 4.24 | +1.94% | $18.79B | 1.73M | 30.59 | 7.28 | |
 Trimble Inc. Common StockTRMB | $78.92 | -1.58 | -1.97% | $18.77B | 1.57M | 54.05 | 1.46 | |
 Dick's Sporting Goods, Inc.DKS | $207.87 | -2.06 | -0.98% | $18.72B | 1.14M | 16.74 | 12.43 | |
S Somnigroup International Inc.SGI | $88.90 | -2.20 | -2.42% | $18.71B | 2.04M | 58.26 | 1.53 | |
 Bloom Energy CorporationBE | $76.94 | -10.67 | -12.18% | $18.55B | 12.12K | 527.67 | 0.00 | |
 Banco de Chile - ADRBCH | $36.86 | -0.43 | -1.15% | $18.53B | 272.90K | 13.10 | 2.80 | |
F Figma, Inc.FIG | $37.45 | 1.51 | +4.21% | $18.52B | 3.91K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $194.15 | -2.61 | -1.33% | $18.48B | 954.24K | 33.64 | 5.77 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.66 | 0.39 | +0.57% | $18.42B | 4.59M | 23.75 | 2.89 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.51 | 0.55 | +0.82% | $18.41B | 7.74K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $91.56 | 0.66 | +0.72% | $18.19B | 5.48K | 22.72 | 4.04 | |
 Packaging Corp of AmericaPKG | $202.29 | -1.37 | -0.67% | $18.16B | 837.71K | 20.41 | 9.89 | |
 The Trade Desk, Inc.TTD | $37.18 | 0.54 | +1.47% | $18.14B | 1.17K | 43.11 | 0.87 | |
 Gartner, Inc.IT | $251.27 | 3.93 | +1.59% | $18.11B | 1.19M | 22.04 | 11.40 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.85 | -1.81 | -5.71% | $18.09B | 25.01K | 24.24 | 1.25 | |
 Snap-on IncorporatedSNA | $346.19 | -2.24 | -0.64% | $18.00B | 225.41K | 18.15 | 19.07 | |
 Bunge Global SABG | $92.92 | 0.66 | +0.71% | $17.97B | 1.44M | 10.00 | 9.29 | |
 TechnipFMC plc Ordinary ShareFTI | $44.36 | 0.54 | +1.23% | $17.93B | 4.12M | 19.79 | 2.24 | |
 Genuine Parts CompanyGPC | $128.06 | -1.40 | -1.08% | $17.81B | 1.22M | 22.04 | 5.81 | |
 Pinterest, Inc. Class A Common StockPINS | $25.87 | 0.09 | +0.36% | $17.62B | 2.18K | 9.06 | 2.88 | |
 Fortive CorporationFTV | $55.25 | 0.59 | +1.08% | $17.55B | 3.80M | 31.57 | 1.75 | |
 XPeng Inc. - ADRXPEV | $18.08 | -0.39 | -2.13% | $17.44B | 7.97K | -43.57 | -0.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $61.89 | -6.48 | -9.47% | $17.42B | 13.63K | -50.53 | -1.24 | |
 Woodward, Inc.WWD | $287.75 | -6.67 | -2.27% | $17.28B | 392 | 40.05 | 7.19 | |
 Gen Digital Inc. Common StockGEN | $27.89 | 0.52 | +1.88% | $17.20B | 8.92M | 30.32 | 0.92 | |
 US Foods Holding Corp.USFD | $77.08 | 0.60 | +0.78% | $17.19B | 102 | 32.13 | 2.40 | |
 Weyerhaeuser CompanyWY | $23.74 | 0.46 | +1.97% | $17.12B | 10.76M | 52.78 | 0.45 | |
 Lennox International Inc.LII | $487.58 | -4.85 | -0.99% | $17.10B | 617.51K | 20.58 | 23.69 | |
 Tenet Healthcare Corporation NewTHC | $194.99 | -1.89 | -0.96% | $17.09B | 929.42K | 13.32 | 14.59 | |
 XPO, Inc.XPO | $145.19 | -2.96 | -2.00% | $17.04B | 1.24M | 52.22 | 2.78 | |
 DuPont de Nemours, Inc. Common StockDD | $40.63 | 0.17 | +0.43% | $17.04B | 4.67M | -22.10 | -1.84 | |
 GoDaddy IncGDDY | $125.60 | 0.92 | +0.74% | $16.98B | 1.85M | 21.70 | 5.79 | |
 Evergy, Inc.EVRG | $73.58 | 0.30 | +0.41% | $16.96B | 221 | 20.19 | 3.65 | |
 Pentair plcPNR | $103.68 | -0.72 | -0.69% | $16.96B | 1.08M | 26.31 | 3.94 | |
 DraftKings Inc. Class A Common StockDKNG | $34.05 | -0.49 | -1.42% | $16.96B | 303 | -59.78 | -0.57 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.74 | 0.36 | +0.77% | $16.94B | 1.05M | 19.81 | 2.41 | |
 Essex Property Trust, IncESS | $262.54 | 7.10 | +2.78% | $16.90B | 542.42K | 19.94 | 13.16 | |
 BURLINGTON STORES, INC.BURL | $268.28 | 7.38 | +2.83% | $16.88B | 823.85K | 30.82 | 8.70 | |
 International Flavors & Fragrances Inc.IFF | $65.63 | 1.05 | +1.62% | $16.84B | 2.10M | -40.59 | -1.62 | |
 Alliant Energy Corporation Common StockLNT | $65.50 | 0.24 | +0.36% | $16.83B | 2.20M | 20.59 | 3.18 | |
 Talen Energy Corporation Common StockTLN | $351.93 | -24.84 | -6.59% | $16.81B | 308 | 79.65 | 4.62 | |
 Invitation Homes Inc. Common StockINVH | $27.33 | 0.49 | +1.84% | $16.80B | 6.83M | 28.84 | 0.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.76 | -1.31 | -1.87% | $16.72B | 3.10M | -493.39 | -0.14 | |
 Hologic IncHOLX | $74.92 | -0.10 | -0.13% | $16.70B | 5.15M | 30.22 | 2.48 | |
 FTAI Aviation Ltd. Common StockFTAI | $162.84 | -5.79 | -3.43% | $16.69B | 50 | 37.16 | 4.38 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $193.90 | 0.31 | +0.16% | $16.68B | 1.45M | 186.87 | 1.05 | |
 IonQ, Inc.IONQ | $45.84 | -3.83 | -7.72% | $16.68B | 48.68K | -8.80 | -5.35 | |
 TKO Group Holdings, Inc.TKO | $211.80 | 1.15 | +0.54% | $16.67B | 1.21M | 80.95 | 2.61 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.17 | 0.12 | +0.59% | $16.65B | 3.21M | 14.01 | 1.51 | |
 Aptiv PLCAPTV | $76.77 | -0.65 | -0.84% | $16.58B | 2.08M | 60.90 | 1.26 | |
 MasTec, Inc.MTZ | $209.06 | -9.13 | -4.19% | $16.55B | 6 | 49.81 | 4.21 | |
 News Corporation Class B Common StockNWS | $29.59 | 0.11 | +0.38% | $16.53B | 1.01M | 14.34 | 2.07 | |
 The Cooper Companies, Inc. Common StockCOO | $82.47 | 1.43 | +1.77% | $16.50B | 3.63M | 44.77 | 1.88 | |
 Dow Inc.DOW | $23.05 | 0.21 | +0.94% | $16.49B | 57 | -14.32 | -1.62 | |
 TransUnionTRU | $84.80 | 1.17 | +1.41% | $16.47B | 2.09M | 39.62 | 2.14 | |
 ZILLOW GROUP INC CLASS AZG | $67.55 | -1.37 | -1.98% | $16.42B | 1.64K | -484.46 | -0.14 | |
 Li Auto Inc. - ADRLI | $16.16 | -0.52 | -3.14% | $16.40B | 147 | 27.91 | 0.58 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.31 | -0.07 | -0.18% | $16.34B | 1.61K | 28.98 | 1.32 | |
 Cemex S.A.B. de C.V.CX | $11.21 | -0.31 | -2.73% | $16.27B | 2 | 12.06 | 0.93 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.24 | -0.25 | -1.00% | $16.08B | 221 | 12.68 | 1.86 | |
 SharkNinja, Inc.SN | $112.98 | -0.89 | -0.78% | $16.07B | 814.09K | 28.11 | 4.05 | |
 Western Midstream Partners, LPWES | $39.22 | 0.42 | +1.09% | $16.06B | 805.15K | 11.64 | 3.38 | |
 Mid-America Apartment Communities, Inc.MAA | $137.11 | 3.92 | +2.94% | $16.01B | 1.52M | 28.97 | 4.72 | |
 POSCO Holdings Inc. - ADRPKX | $52.89 | 0.13 | +0.25% | $16.00B | 1 | 71.47 | 0.74 | |
Q Qnity Electronics, Inc.Q | $76.29 | -2.21 | -2.82% | $15.98B | 2.02M | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $107.59 | -3.50 | -3.15% | $15.95B | 54 | -539.67 | -0.20 | |
 On Holding AGONON | $48.09 | -0.20 | -0.41% | $15.93B | 200 | 62.66 | 0.77 | |
 APi Group CorporationAPG | $38.18 | -1.01 | -2.57% | $15.88B | 6 | 103.22 | 0.37 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.70 | -0.24 | -1.05% | $15.84B | 12.39M | -40.68 | -0.56 | |
 East-West Bancorp IncEWBC | $114.63 | 0.16 | +0.14% | $15.84B | 22 | 12.69 | 9.07 | |
 Carpenter Technology CorpCRS | $316.33 | -5.16 | -1.61% | $15.81B | 1.37M | 38.81 | 8.18 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.10 | 0.26 | +0.78% | $15.80B | 695.15K | 50.86 | 0.67 | |
 Logitech International SALOGI | $106.55 | -5.73 | -5.11% | $15.80B | 1.05M | 24.39 | 4.41 | |
 Albemarle CorporationALB | $134.71 | 3.64 | +2.78% | $15.76B | 614 | -84.21 | -1.59 | |
 Jones Lang LaSalle, Inc.JLL | $333.71 | -0.02 | -0.01% | $15.74B | 291.25K | 25.58 | 13.04 | |
 Jacobs Solutions Inc.J | $132.38 | -1.57 | -1.17% | $15.73B | 1.57M | 54.73 | 2.42 | |
 UL Solutions Inc.ULS | $78.19 | 0.66 | +0.85% | $15.72B | 1.85M | 46.84 | 1.67 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.67 | 0.34 | +0.91% | $15.72B | 31 | 29.19 | 1.28 | |
 Okta, Inc. Class A Common StockOKTA | $88.43 | -2.16 | -2.38% | $15.70B | 107 | 81.25 | 1.09 | |
 Medpace Holdings, Inc. Common StockMEDP | $557.17 | -1.57 | -0.28% | $15.69B | 174.05K | 38.95 | 14.30 | |
J JBS N.V.JBS | $14.13 | -0.21 | -1.43% | $15.64B | 4.91M | -- | -- | |
 Hyatt Hotels CorporationH | $164.22 | 1.53 | +0.94% | $15.60B | 718.61K | -176.68 | -0.93 | |
 Reliance, Inc.RS | $297.96 | 3.54 | +1.20% | $15.57B | 516.57K | 21.76 | 13.68 | |
 Textron, Inc.TXT | $87.45 | 1.12 | +1.30% | $15.42B | 2.31M | 19.23 | 4.55 | |
 Corebridge Financial, Inc.CRBG | $30.50 | -1.51 | -4.71% | $15.39B | 12.31M | 18.16 | 1.68 | |
 BWX Technologies, Inc.BWXT | $168.03 | -5.16 | -2.98% | $15.38B | 169 | 50.51 | 3.33 |
Publicité