Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Annaly Capital Management. Inc.NLY | $22.59 | 0.17 | +0.78% | $15.43B | 3.71M | 10.46 | 2.16 | |
 Hyatt Hotels CorporationH | $161.86 | -2.42 | -1.47% | $15.37B | 410.67K | -174.04 | -0.93 | |
 Magna InternationalMGA | $54.49 | 0.89 | +1.66% | $15.36B | 1.33M | 14.89 | 3.66 | |
 Logitech International SALOGI | $104.39 | -2.15 | -2.01% | $15.33B | 1.58M | 23.67 | 4.41 | |
 Rubrik, Inc.RBRK | $76.48 | 3.29 | +4.49% | $15.31B | 2.53M | -39.22 | -1.95 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.31 | 1.46 | +2.82% | $15.31B | 454.76K | 12.72 | 4.19 | |
 Sun Communities, IncSUI | $123.38 | -0.75 | -0.60% | $15.23B | 267.34K | 15.46 | 7.98 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.55 | -0.61 | -1.37% | $15.15B | 802.81K | 6.83 | 6.38 | |
 Fidelity National Financial, Inc.FNF | $55.86 | -0.04 | -0.07% | $15.14B | 501.60K | 12.99 | 4.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.74 | -0.96 | -4.24% | $15.12B | 3.83M | -38.82 | -0.56 | |
 F5, Inc. Common StockFFIV | $260.01 | 3.94 | +1.54% | $15.10B | 556.94K | 22.02 | 11.81 | |
 Erie Indemnity CoERIE | $288.73 | -0.08 | -0.03% | $15.10B | 61.45K | 23.28 | 12.40 | |
 Rentokil Initial plc - ADRRTO | $29.95 | 1.09 | +3.79% | $15.07B | 796.78K | -- | -- | |
 Best Buy Company, Inc.BBY | $71.86 | 0.41 | +0.58% | $15.06B | 2.42M | 23.80 | 3.02 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.47 | -0.34 | -0.43% | $14.97B | 332.63K | 7.08 | 11.09 | |
 ITT Inc.ITT | $173.56 | 1.47 | +0.86% | $14.93B | 265.56K | 28.83 | 6.02 | |
 H World Group Limited - ADRHTHT | $48.43 | 0.85 | +1.78% | $14.90B | 987.35K | 27.83 | 1.74 | |
 ATI Inc.ATI | $109.58 | 1.69 | +1.57% | $14.89B | 725.19K | 35.46 | 3.09 | |
 Venture Global, Inc.VG | $6.04 | 0.10 | +1.72% | $14.79B | 8.44M | 7.75 | 0.78 | |
 QXO, Inc.QXO | $21.89 | 1.10 | +5.27% | $14.76B | 3.65M | -49.74 | -0.44 | |
 Deckers Outdoor CorpDECK | $101.12 | -1.27 | -1.24% | $14.74B | 1.51M | 14.98 | 6.75 | |
 Grupo Cibest S.A. - ADRCIB | $61.66 | -0.17 | -0.28% | $14.71B | 290.55K | 8.47 | 7.28 | |
E Emera IncorporatedEMA | $48.65 | 0.11 | +0.23% | $14.68B | 128.77K | -- | -- | |
 Domino's Pizza Inc.DPZ | $433.19 | -5.23 | -1.19% | $14.64B | 342.58K | 25.32 | 17.11 | |
 News Corporation Class A Common StockNWSA | $26.27 | 0.23 | +0.90% | $14.63B | 1.52M | 12.69 | 2.07 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.16 | 0.06 | +0.44% | $14.52B | 4.57M | -438.60 | -0.03 | |
 Revolution Medicines, Inc. Common StockRVMD | $75.05 | -1.69 | -2.20% | $14.51B | 1.79M | -14.52 | -5.17 | |
 Ares Capital CorporationARCC | $20.16 | -0.03 | -0.12% | $14.43B | 3.98M | 10.08 | 2.00 | |
 Performance Food Group CompanyPFGC | $91.99 | -2.83 | -2.98% | $14.43B | 1.35M | 44.23 | 2.08 | |
 Watsco, Inc. Class BWSO.B | $355.42 | 3.16 | +0.90% | $14.42B | 9 | 27.77 | 12.80 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.23 | 0.21 | +0.28% | $14.30B | 812.37K | -17.76 | -4.18 | |
 RBC Bearings IncorporatedRBC | $450.42 | 5.43 | +1.22% | $14.24B | 126.71K | 55.00 | 8.19 | |
 Banco Santander-ChileBSAC | $30.21 | 0.53 | +1.79% | $14.23B | 161.65K | 13.02 | 2.32 | |
 Avery Dennison Corp.AVY | $184.00 | 0.14 | +0.08% | $14.22B | 355.17K | 20.93 | 8.79 | |
 Watsco, Inc.WSO | $349.89 | 3.66 | +1.06% | $14.19B | 261.49K | 27.34 | 12.80 | |
 Neurocrine Biosciences IncNBIX | $142.09 | 0.39 | +0.27% | $14.17B | 905.96K | 33.99 | 4.18 | |
 W.P. Carey Inc. (REIT)WPC | $64.64 | -0.51 | -0.78% | $14.17B | 719.93K | 39.18 | 1.65 | |
 Universal Health Services, Inc. Class BUHS | $225.20 | 0.30 | +0.13% | $14.07B | 351.57K | 10.70 | 21.05 | |
 Ball CorporationBALL | $52.49 | 0.42 | +0.80% | $14.07B | 2.14M | 21.34 | 2.46 | |
 Ally Financial Inc.ALLY | $45.51 | 0.87 | +1.95% | $14.02B | 1.55M | 27.42 | 1.66 | |
 Solventum CorporationSOLV | $80.68 | 0.73 | +0.91% | $13.99B | 533.64K | 9.29 | 8.68 | |
 Everest Group, Ltd.EG | $333.22 | 4.59 | +1.40% | $13.99B | 272.33K | 25.38 | 13.13 | |
 YPF Sociedad AnonimaYPF | $35.48 | 1.42 | +4.16% | $13.92B | 1.26M | -30.06 | -1.18 | |
 Smith & Nephew plcSNN | $32.75 | 0.21 | +0.65% | $13.90B | 164.46K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $43.13 | -0.63 | -1.45% | $13.88B | 2.85M | -11.50 | -3.75 | |
 Carlisle Companies, Inc.CSL | $332.13 | 1.74 | +0.53% | $13.88B | 173.09K | 18.84 | 17.63 | |
 DocuSign, Inc. Common StockDOCU | $68.95 | 1.16 | +1.72% | $13.81B | 2.15M | 48.22 | 1.43 | |
 Graco IncGGG | $83.17 | 0.02 | +0.02% | $13.79B | 418.75K | 28.39 | 2.93 | |
 Allegion Public Limited CompanyALLE | $160.12 | -0.59 | -0.37% | $13.78B | 503.13K | 21.67 | 7.39 | |
 Woori Financial Group Inc. - ADRWF | $56.44 | 0.22 | +0.39% | $13.75B | 35.16K | 6.31 | 8.94 | |
 Kimco Realty Corp.KIM | $20.30 | -0.14 | -0.71% | $13.75B | 1.83M | 24.46 | 0.83 | |
 Nutanix, Inc. Class A Common StockNTNX | $50.84 | 0.64 | +1.28% | $13.75B | 3.24M | 67.79 | 0.75 | |
 RPM International, Inc.RPM | $107.17 | -0.95 | -0.88% | $13.74B | 760.75K | 20.03 | 5.35 | |
 Equitable Holdings, Inc.EQH | $47.89 | -0.27 | -0.56% | $13.72B | 1.57M | -17.35 | -2.76 | |
 Viatris Inc. Common StockVTRS | $11.88 | 0.19 | +1.58% | $13.69B | 8.08M | -3.85 | -3.09 | |
 Icon PlcICLR | $178.85 | -0.49 | -0.27% | $13.66B | 525.22K | 24.20 | 7.39 | |
 Fresenius Medical Care AGFMS | $23.48 | -0.12 | -0.49% | $13.61B | 202.10K | 17.14 | 1.37 | |
 Masco CorporationMAS | $65.10 | -0.01 | -0.02% | $13.52B | 1.21M | 16.69 | 3.90 | |
 Nordson CorpNDSN | $238.18 | 0.11 | +0.04% | $13.38B | 295.25K | 27.92 | 8.53 | |
 Brown-Forman Corporation Class BBF.B | $28.84 | 0.00 | +0.02% | $13.36B | 2.40M | 16.87 | 1.71 | |
 Chewy, Inc.CHWY | $32.18 | -0.61 | -1.87% | $13.35B | 4.33M | 67.04 | 0.48 | |
 Reinsurance Group of America, IncorporatedRGA | $203.07 | -0.06 | -0.03% | $13.34B | 412.59K | 15.62 | 13.00 | |
 Lincoln Electric Holdings IncLECO | $242.30 | 0.16 | +0.07% | $13.33B | 115.27K | 25.94 | 9.34 | |
 Henry (Jack) & AssociatesJKHY | $184.16 | -3.93 | -2.09% | $13.33B | 600.79K | 27.99 | 6.58 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $263.76 | 5.76 | +2.23% | $13.33B | 45.53K | 25.31 | 10.42 | |
 IDEX CorporationIEX | $178.04 | 1.71 | +0.97% | $13.33B | 265.11K | 28.17 | 6.32 | |
 Unum GroupUNM | $79.48 | 1.57 | +2.01% | $13.30B | 890.37K | 15.49 | 5.13 | |
 Dynatrace, Inc.DT | $44.09 | 0.18 | +0.41% | $13.29B | 2.44M | 26.40 | 1.67 | |
 Toll Brothers, Inc.TOL | $140.00 | 0.84 | +0.61% | $13.27B | 797.31K | 10.32 | 13.56 | |
 Hormel Foods CorporationHRL | $24.04 | 0.05 | +0.19% | $13.22B | 2.83M | 27.63 | 0.87 | |
 Snap Inc.SNAP | $7.67 | 0.17 | +2.33% | $13.20B | 26.30M | -26.47 | -0.29 | |
 Brown-Forman Corporation Class ABF.A | $28.46 | -0.08 | -0.28% | $13.18B | 73.06K | 16.64 | 1.71 | |
 Omega Healthcare Investors Inc.OHI | $44.55 | 0.04 | +0.08% | $13.16B | 690.42K | 24.89 | 1.79 | |
 Tower Semiconductor LtdTSEM | $117.37 | 4.78 | +4.24% | $13.16B | 1.28M | 68.24 | 1.72 | |
 Lamar Advertising CoLAMR | $129.56 | -0.18 | -0.13% | $13.12B | 333.94K | 30.41 | 4.26 | |
 Evercore Inc.EVR | $338.46 | 4.44 | +1.33% | $13.09B | 131.02K | 26.97 | 12.55 | |
 Wynn Resorts LtdWYNN | $125.81 | 0.37 | +0.29% | $13.08B | 836.95K | 28.15 | 4.47 | |
 MACOM Technology Solutions Holdings, IncMTSI | $173.83 | 5.52 | +3.28% | $13.03B | 687.35K | -214.60 | -0.81 | |
 Nextpower Inc. Class A Common StockNXT | $87.43 | 1.60 | +1.87% | $12.97B | 1.19M | 22.71 | 3.85 | |
 Entegris IncENTG | $85.49 | 0.46 | +0.54% | $12.96B | 1.70M | 45.23 | 1.89 | |
 Wayfair Inc.W | $99.35 | -3.12 | -3.05% | $12.95B | 2.32M | -38.81 | -2.56 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.69 | 0.20 | +0.43% | $12.93B | 1.86M | 16.55 | 2.76 | |
 CNA Financial CorporationCNA | $47.67 | 0.04 | +0.09% | $12.90B | 186.05K | 13.06 | 3.65 | |
 AecomACM | $97.34 | 0.65 | +0.68% | $12.83B | 820.29K | 23.12 | 4.21 | |
 Hecla Mining CompanyHL | $19.10 | -0.31 | -1.60% | $12.80B | 13.79M | 61.61 | 0.31 | |
 Zebra Technologies CorporationZBRA | $252.18 | -2.09 | -0.82% | $12.78B | 457.17K | 25.42 | 9.92 | |
 Stifel Financial Corp.SF | $125.21 | -0.22 | -0.17% | $12.75B | 350.97K | 22.12 | 5.66 | |
 Akamai Technologies IncAKAM | $88.58 | 1.03 | +1.17% | $12.74B | 965.01K | 25.98 | 3.41 | |
 Host Hotels & Resorts, Inc.HST | $18.50 | -0.07 | -0.35% | $12.73B | 3.77M | 17.62 | 1.05 | |
 Clean Harbors, IncCLH | $238.11 | 0.29 | +0.12% | $12.72B | 183.58K | 33.02 | 7.21 | |
 Jefferies Financial Group Inc.JEF | $61.66 | 0.63 | +1.02% | $12.72B | 619.10K | 21.19 | 2.91 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.07 | 0.06 | +0.35% | $12.71B | 971.11K | -13.77 | -1.24 | |
 Huntington Ingalls Industries, Inc.HII | $323.31 | 2.02 | +0.63% | $12.69B | 219.17K | 22.33 | 14.48 | |
 Joby Aviation, Inc.JOBY | $13.91 | 0.71 | +5.38% | $12.68B | 17.76M | -10.38 | -1.34 | |
 Mueller Industries, Inc.MLI | $114.10 | 1.50 | +1.33% | $12.67B | 365.86K | 17.03 | 6.70 | |
 Guardant Health, Inc. Common StockGH | $97.38 | -0.09 | -0.09% | $12.65B | 1.94M | -30.34 | -3.21 | |
 Harmony Gold Mining Company LimitedHMY | $20.23 | -0.44 | -2.15% | $12.63B | 2.32M | -- | -- | |
 RenaissanceRe Holdings Ltd.RNR | $273.33 | -3.43 | -1.24% | $12.60B | 259.85K | 7.59 | 35.99 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $77.34 | 0.27 | +0.34% | $12.53B | 1.01M | -45.77 | -1.69 | |
 Franklin Resources, Inc.BEN | $24.05 | 0.38 | +1.58% | $12.53B | 4.74M | 26.42 | 0.91 |
Publicité