Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sun Communities, IncSUI | $127.08 | 1.23 | +0.98% | $15.69B | 19.71K | 15.93 | 7.98 | |
 Alcoa CorporationAA | $60.57 | 2.36 | +4.06% | $15.69B | 954.55K | 13.70 | 4.42 | |
 Nordson CorpNDSN | $280.07 | 3.16 | +1.14% | $15.60B | 24.48K | 32.83 | 8.53 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.77 | -0.43 | -1.42% | $15.55B | 498.43K | 42.53 | 0.70 | |
 Mid-America Apartment Communities, Inc.MAA | $132.80 | 0.49 | +0.37% | $15.55B | 48.03K | 28.13 | 4.72 | |
 Tower Semiconductor LtdTSEM | $138.23 | 1.34 | +0.98% | $15.54B | 458.16K | 80.37 | 1.72 | |
 Textron, Inc.TXT | $87.87 | 0.31 | +0.35% | $15.48B | 197.44K | 17.20 | 5.11 | |
 Hecla Mining CompanyHL | $23.09 | 1.54 | +7.15% | $15.47B | 7.28M | 74.49 | 0.31 | |
 Talen Energy Corporation Common StockTLN | $335.30 | -5.50 | -1.62% | $15.32B | 47.69K | 72.57 | 4.62 | |
 Okta, Inc. Class A Common StockOKTA | $86.21 | -1.92 | -2.18% | $15.28B | 224.91K | 79.09 | 1.09 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.95 | 0.00 | +0.02% | $15.26B | 257.89K | -39.19 | -0.56 | |
 W.P. Carey Inc. (REIT)WPC | $69.09 | 0.72 | +1.05% | $15.14B | 66.38K | 41.87 | 1.65 | |
 FabrinetFN | $422.02 | -77.59 | -15.53% | $15.12B | 459.76K | 43.46 | 9.71 | |
 Fidelity National Financial, Inc.FNF | $55.69 | 0.55 | +0.99% | $15.11B | 70.28K | 13.42 | 4.15 | |
 YPF Sociedad AnonimaYPF | $38.38 | -0.48 | -1.23% | $15.06B | 201.76K | -32.53 | -1.18 | |
 Guardant Health, Inc. Common StockGH | $115.92 | 1.02 | +0.88% | $15.05B | 192.32K | -36.11 | -3.21 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $78.50 | 0.26 | +0.33% | $15.04B | 97.23K | -18.78 | -4.18 | |
 On Holding AGONON | $45.40 | -0.54 | -1.17% | $14.99B | 350.21K | 58.96 | 0.77 | |
 Zillow Group, Inc. Class C Capital StockZ | $61.90 | -0.62 | -0.99% | $14.98B | 125.59K | -442.14 | -0.14 | |
 IDEX CorporationIEX | $199.53 | 1.31 | +0.66% | $14.94B | 54.20K | 31.57 | 6.32 | |
E Emera IncorporatedEMA | $49.48 | 0.42 | +0.86% | $14.93B | 123.90K | -- | -- | |
 Erie Indemnity CoERIE | $284.96 | 3.03 | +1.07% | $14.90B | 9.17K | 22.98 | 12.40 | |
 Performance Food Group CompanyPFGC | $94.82 | 0.07 | +0.07% | $14.87B | 91.56K | 45.59 | 2.08 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.83 | 0.70 | +0.71% | $14.85B | 45.46K | 12.22 | 8.09 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.61 | -0.08 | -0.19% | $14.83B | 42.28K | 6.68 | 6.38 | |
 ZILLOW GROUP INC CLASS AZG | $61.15 | -0.60 | -0.97% | $14.80B | 46.47K | -436.79 | -0.14 | |
 Graco IncGGG | $89.19 | 0.71 | +0.80% | $14.79B | 33.93K | 28.86 | 3.09 | |
 Lincoln Electric Holdings IncLECO | $268.25 | 0.63 | +0.23% | $14.76B | 42.98K | 28.72 | 9.34 | |
 Hyatt Hotels CorporationH | $154.69 | -0.21 | -0.14% | $14.69B | 35.58K | -166.33 | -0.93 | |
 Tyler Technologies, Inc.TYL | $340.99 | -21.89 | -6.03% | $14.67B | 99.06K | 47.43 | 7.19 | |
 Magna InternationalMGA | $51.57 | 0.20 | +0.39% | $14.53B | 96.06K | 14.09 | 3.66 | |
 Wesco International Inc.WCC | $298.55 | 0.75 | +0.25% | $14.52B | 26.27K | 23.42 | 12.75 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.36 | 1.07 | +3.80% | $14.52B | 64.35K | -- | -- | |
 News Corporation Class A Common StockNWSA | $26.11 | -0.66 | -2.46% | $14.51B | 365.62K | 12.61 | 2.07 | |
 Carlisle Companies, Inc.CSL | $346.82 | 3.34 | +0.97% | $14.49B | 14.16K | 19.67 | 17.63 | |
 H World Group Limited - ADRHTHT | $47.09 | -0.01 | -0.02% | $14.49B | 213.28K | 27.06 | 1.74 | |
 Avery Dennison Corp.AVY | $187.09 | 0.00 | 0.00% | $14.46B | 37.14K | 21.28 | 8.79 | |
 Smith & Nephew plcSNN | $33.96 | -0.30 | -0.87% | $14.41B | 44.60K | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $21.31 | -0.69 | -3.15% | $14.39B | 2.11M | 7.40 | 2.88 | |
 Karman Holdings Inc.KRMN | $108.52 | 5.64 | +5.49% | $14.36B | 91.48K | -- | -- | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $75.26 | -1.04 | -1.36% | $14.36B | 86.21K | 6.79 | 11.09 | |
 Samsara Inc.IOT | $24.83 | -1.58 | -5.97% | $14.33B | 1.34M | -310.43 | -0.08 | |
 Allegion Public Limited CompanyALLE | $166.10 | 0.58 | +0.35% | $14.29B | 22.36K | 22.48 | 7.39 | |
 Gen Digital Inc. Common StockGEN | $23.16 | -0.63 | -2.65% | $14.28B | 496.11K | 25.17 | 0.92 | |
 CF Industries Holding, Inc.CF | $91.05 | 1.21 | +1.34% | $14.20B | 100.24K | 10.97 | 8.30 | |
 Kimco Realty Corp.KIM | $20.96 | 0.14 | +0.65% | $14.20B | 226.11K | 25.26 | 0.83 | |
 Franklin Resources, Inc.BEN | $27.23 | 0.16 | +0.58% | $14.18B | 437.07K | 25.21 | 1.08 | |
 Toll Brothers, Inc.TOL | $149.15 | 3.67 | +2.52% | $14.13B | 102.36K | 11.00 | 13.56 | |
 Everest Group, Ltd.EG | $335.97 | 4.21 | +1.27% | $14.10B | 33.59K | 25.59 | 13.13 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $278.66 | 1.40 | +0.50% | $14.08B | 19.42K | 26.74 | 10.42 | |
 Penumbra, Inc.PEN | $358.04 | 1.05 | +0.29% | $14.05B | 79.16K | 85.66 | 4.18 | |
 Roku, Inc. Class A Common StockROKU | $95.02 | -1.16 | -1.20% | $14.04B | 402.13K | -475.11 | -0.20 | |
 TransUnionTRU | $72.23 | -4.98 | -6.45% | $14.03B | 533.08K | 33.75 | 2.14 | |
 Masco CorporationMAS | $67.26 | 0.69 | +1.04% | $13.97B | 116.24K | 17.25 | 3.90 | |
 Clean Harbors, IncCLH | $261.40 | 0.02 | +0.01% | $13.97B | 19.15K | 36.26 | 7.21 | |
 Best Buy Company, Inc.BBY | $66.65 | 0.75 | +1.14% | $13.97B | 437.62K | 22.07 | 3.02 | |
 UL Solutions Inc.ULS | $69.40 | -2.27 | -3.17% | $13.95B | 168.78K | 41.56 | 1.67 | |
 Neurocrine Biosciences IncNBIX | $139.44 | 1.81 | +1.32% | $13.90B | 61.70K | 33.36 | 4.18 | |
 RPM International, Inc.RPM | $108.50 | 0.99 | +0.92% | $13.90B | 67.48K | 20.91 | 5.19 | |
 Ares Capital CorporationARCC | $19.39 | -0.13 | -0.69% | $13.90B | 753.15K | 9.69 | 2.00 | |
 Coeur Mining, Inc.CDE | $21.58 | 1.26 | +6.19% | $13.85B | 5.93M | 32.69 | 0.66 | |
 CNH INDUSTRIAL N.V.CNH | $11.10 | 0.14 | +1.30% | $13.84B | 721.39K | 23.62 | 0.47 | |
 Domino's Pizza Inc.DPZ | $408.11 | -1.12 | -0.27% | $13.79B | 87.10K | 23.85 | 17.11 | |
 Clorox CompanyCLX | $113.01 | -0.28 | -0.25% | $13.79B | 164.06K | 17.74 | 6.37 | |
 Ascendis Pharma A/S - ADRASND | $224.97 | 1.38 | +0.62% | $13.75B | 18.21K | -50.67 | -4.44 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.44 | 0.24 | +1.25% | $13.71B | 253.44K | 16.07 | 1.21 | |
 Wayfair Inc.W | $105.12 | 0.40 | +0.38% | $13.70B | 150.86K | -41.06 | -2.56 | |
 AeroVironment, Inc.AVAV | $273.85 | 3.86 | +1.43% | $13.67B | 148.26K | -219.08 | -1.25 | |
 Mueller Industries, Inc.MLI | $122.92 | -16.26 | -11.68% | $13.65B | 470.42K | 18.35 | 6.70 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $84.13 | 1.06 | +1.28% | $13.63B | 127.69K | -49.78 | -1.69 | |
 The Trade Desk, Inc.TTD | $28.15 | -1.60 | -5.37% | $13.61B | 4.66M | 32.36 | 0.87 | |
 Reinsurance Group of America, IncorporatedRGA | $207.12 | 1.97 | +0.96% | $13.61B | 15.90K | 15.93 | 13.00 | |
 Akamai Technologies IncAKAM | $94.41 | -2.22 | -2.30% | $13.58B | 264.11K | 27.68 | 3.41 | |
 Harmony Gold Mining Company LimitedHMY | $21.74 | 0.82 | +3.91% | $13.58B | 1.34M | -- | -- | |
 Hormel Foods CorporationHRL | $24.64 | 0.18 | +0.74% | $13.56B | 272.68K | 28.32 | 0.87 | |
 Icon PlcICLR | $176.62 | -1.97 | -1.11% | $13.49B | 28.77K | 23.90 | 7.39 | |
 Nova Ltd. Ordinary SharesNVMI | $454.68 | 0.53 | +0.12% | $13.48B | 35.32K | 59.43 | 7.65 | |
 Solventum CorporationSOLV | $77.62 | 0.71 | +0.92% | $13.46B | 47.60K | 8.94 | 8.68 | |
 CACI INTERNATIONAL CLACACI | $606.41 | -5.96 | -0.97% | $13.39B | 11.71K | 25.96 | 23.36 | |
E Embraer S.A. - ADREMBJ | $74.04 | 0.21 | +0.28% | $13.38B | 113.75K | 43.05 | 1.72 | |
 James Hardie Industries plcJHX | $23.07 | 0.09 | +0.38% | $13.38B | 168.64K | 48.06 | 0.48 | |
 IonQ, Inc.IONQ | $37.68 | -0.88 | -2.27% | $13.35B | 3.58M | -7.04 | -5.35 | |
 Equitable Holdings, Inc.EQH | $46.55 | -0.20 | -0.44% | $13.34B | 92.32K | -16.86 | -2.76 | |
 Fresenius Medical Care AGFMS | $22.99 | 0.39 | +1.73% | $13.33B | 218.62K | 16.78 | 1.37 | |
 Circle Internet Group, Inc.CRCL | $56.57 | -2.29 | -3.90% | $13.32B | 2.59M | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $26.75 | -0.67 | -2.43% | $13.32B | 1.08M | -46.94 | -0.57 | |
 Celsius Holdings, Inc. Common StockCELH | $51.64 | 0.32 | +0.63% | $13.31B | 210.03K | 516.43 | 0.10 | |
 CNA Financial CorporationCNA | $49.17 | 0.82 | +1.71% | $13.31B | 21.21K | 13.47 | 3.65 | |
 TopBuild Corp. Common StockBLD | $473.98 | 9.86 | +2.12% | $13.31B | 11.91K | 24.06 | 19.70 | |
 Evercore Inc.EVR | $343.31 | -11.37 | -3.21% | $13.28B | 38.36K | 27.36 | 12.55 | |
 Regency Centers CorporationREG | $72.58 | 0.60 | +0.84% | $13.28B | 45.00K | 33.45 | 2.17 | |
 Hasbro, Inc.HAS | $94.25 | 0.41 | +0.44% | $13.23B | 123.87K | -23.50 | -4.01 | |
 RenaissanceRe Holdings Ltd.RNR | $286.86 | 2.36 | +0.83% | $13.23B | 14.63K | 7.97 | 35.99 | |
 GoDaddy IncGDDY | $97.29 | -2.87 | -2.86% | $13.15B | 128.33K | 16.80 | 5.79 | |
 Ally Financial Inc.ALLY | $42.59 | 0.44 | +1.03% | $13.14B | 197.04K | 18.13 | 2.35 | |
 Bilibili Inc. - ADRBILI | $32.07 | -1.17 | -3.52% | $13.07B | 434.72K | 128.28 | 0.25 | |
 Brown-Forman Corporation Class ABF.A | $28.21 | 0.64 | +2.30% | $13.07B | 16.83K | 16.50 | 1.71 | |
 Host Hotels & Resorts, Inc.HST | $18.85 | 0.18 | +0.97% | $12.96B | 1.23M | 17.95 | 1.05 | |
 HUBSPOT, INC.HUBS | $246.92 | -27.14 | -9.90% | $12.93B | 484.80K | -3086.46 | -0.08 | |
 TD SYNNEX CorporationSNX | $159.93 | -0.87 | -0.54% | $12.91B | 27.14K | 16.04 | 9.97 |
Publicité