Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tempus AI, Inc. Class A Common StockTEM | $89.86 | 3.59 | +4.16% | $14.99B | 4.71M | -- | -1.19 | |
 Fidelity National Financial, Inc.FNF | $55.21 | 0.10 | +0.18% | $14.97B | 2.31M | 12.03 | 3.94 | |
 DraftKings Inc. Class A Common StockDKNG | $30.59 | 0.45 | +1.50% | $14.96B | 15.32M | -- | -0.65 | |
 News Corporation Class A Common StockNWSA | $26.52 | 0.04 | +0.13% | $14.96B | 3.71M | 29.42 | 2.08 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.56 | 2.27 | +2.57% | $14.90B | 2.32M | 284.84 | 0.10 | |
 Watsco, Inc. Class BWSO.B | $367.70 | 1.55 | +0.42% | $14.85B | 324 | 28.60 | 12.80 | |
 F5, Inc. Common StockFFIV | $253.14 | -3.55 | -1.38% | $14.75B | 1.01M | 20.36 | 11.81 | |
 Roku, Inc. Class A Common StockROKU | $105.99 | 5.96 | +5.96% | $14.74B | 15.56M | -- | -0.20 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.83 | 0.50 | +1.00% | $14.70B | 1.65M | 52.98 | 0.79 | |
 Cemex S.A.B. de C.V.CX | $10.15 | 0.02 | +0.17% | $14.68B | 6.75M | 16.08 | 0.93 | |
 Western Midstream Partners, LPWES | $37.50 | -0.98 | -2.56% | $14.67B | 1.39M | 11.84 | 3.25 | |
 Nextracker Inc. Class A Common StockNXT | $101.29 | 2.17 | +2.19% | $14.67B | 1.63M | 24.78 | 3.85 | |
 Dynatrace, Inc.DT | $50.58 | 1.96 | +4.03% | $14.66B | 4.09M | 64.83 | 1.63 | |
J JBS N.V.JBS | $13.23 | 0.18 | +1.39% | $14.65B | 5.16M | -- | -- | |
 Reliance, Inc.RS | $282.65 | 2.76 | +0.99% | $14.63B | 597.51K | 19.91 | 13.68 | |
 NIO Inc. - ADRNIO | $7.25 | 0.25 | +3.50% | $14.63B | 50.92M | -- | -1.60 | |
 ITT Inc.ITT | $185.05 | -2.01 | -1.07% | $14.59B | 561.70K | 29.37 | 6.02 | |
 APi Group CorporationAPG | $36.79 | 1.72 | +4.90% | $14.59B | 5.65M | 25.29 | 0.37 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.73 | 1.72 | +2.36% | $14.57B | 494.65K | 6.70 | 10.90 | |
 LyondellBasell Industries N.V. Class ALYB | $46.45 | 1.25 | +2.77% | $14.54B | 8.53M | 12.63 | 0.77 | |
 Watsco, Inc.WSO | $367.93 | 9.57 | +2.67% | $14.53B | 692.55K | 28.00 | 12.80 | |
 Omnicom Group Inc.OMC | $75.00 | -0.05 | -0.07% | $14.48B | 3.13M | 8.93 | 6.77 | |
 Equitable Holdings, Inc.EQH | $49.40 | 1.07 | +2.21% | $14.48B | 4.40M | 8.25 | 1.24 | |
 Ares Capital CorporationARCC | $20.36 | 0.21 | +1.04% | $14.42B | 4.60M | 9.83 | 2.00 | |
 Jones Lang LaSalle, Inc.JLL | $305.17 | 0.97 | +0.32% | $14.41B | 353.53K | 19.93 | 11.63 | |
 DocuSign, Inc. Common StockDOCU | $73.14 | 1.53 | +2.13% | $14.40B | 3.04M | 54.25 | 1.33 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.91 | 0.27 | +1.44% | $14.37B | 2.49M | -- | -1.24 | |
 Erie Indemnity CoERIE | $293.27 | -16.37 | -5.29% | $14.30B | 368.42K | 24.97 | 12.40 | |
 W.P. Carey Inc. (REIT)WPC | $66.02 | 0.76 | +1.16% | $14.30B | 1.98M | 13.29 | 1.65 | |
 Chewy, Inc.CHWY | $33.69 | -0.78 | -2.25% | $14.30B | 7.52M | 95.75 | 0.35 | |
E Emera IncorporatedEMA | $47.58 | -0.88 | -1.81% | $14.25B | 387.64K | -- | -- | |
 Allegion Public Limited CompanyALLE | $165.80 | 0.51 | +0.31% | $14.22B | 830.60K | 20.51 | 7.39 | |
 Kimco Realty Corp.KIM | $20.68 | -0.31 | -1.50% | $14.21B | 6.34M | 12.06 | 0.83 | |
 Lumentum Holdings Inc. Common StockLITE | $201.59 | 1.46 | +0.73% | $14.19B | 3.45M | -- | 0.23 | |
 Joby Aviation, Inc.JOBY | $17.35 | 0.80 | +4.85% | $14.17B | 43.60M | -- | -1.07 | |
 Rubrik, Inc.RBRK | $75.37 | 4.32 | +6.08% | $14.03B | 2.65M | -- | -2.34 | |
 Houlihan Lokey, Inc.HLI | $178.99 | -20.30 | -10.18% | $14.01B | 1.45M | 26.29 | 6.20 | |
 Textron, Inc.TXT | $80.86 | 1.44 | +1.81% | $14.00B | 1.41M | 13.89 | 4.55 | |
 RPM International, Inc.RPM | $109.25 | 0.54 | +0.50% | $13.94B | 1.41M | 20.36 | 5.35 | |
 The Cooper Companies, Inc. Common StockCOO | $69.92 | -0.19 | -0.27% | $13.94B | 1.27M | 17.44 | 2.03 | |
 East-West Bancorp IncEWBC | $101.58 | 0.45 | +0.44% | $13.94B | 514.95K | 11.15 | 9.07 | |
 Carlisle Companies, Inc.CSL | $325.14 | -0.49 | -0.15% | $13.92B | 1.06M | 16.31 | 17.63 | |
 Universal Health Services, Inc. Class BUHS | $217.11 | -1.58 | -0.72% | $13.92B | 507.88K | 10.51 | 21.05 | |
 Grupo Cibest S.A. - ADRCIB | $57.98 | 0.11 | +0.19% | $13.92B | 255.76K | 8.78 | 6.59 | |
 Rentokil Initial plc - ADRRTO | $27.82 | 0.32 | +1.15% | $13.89B | 1.09M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $44.23 | 1.71 | +4.03% | $13.78B | 67.06M | -- | -0.76 | |
 Sociedad Quimica y Minera de Chile SASQM | $49.00 | 0.77 | +1.60% | $13.78B | 2.65M | 28.88 | 1.67 | |
 Neurocrine Biosciences IncNBIX | $143.16 | 5.13 | +3.71% | $13.76B | 1.33M | 33.02 | 4.18 | |
 ATI Inc.ATI | $98.97 | -2.21 | -2.18% | $13.75B | 1.89M | 32.64 | 3.09 | |
 Clorox CompanyCLX | $112.50 | 0.04 | +0.04% | $13.69B | 2.23M | 14.55 | 6.52 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.97 | -0.33 | -0.73% | $13.69B | 390.33K | 11.65 | 3.89 | |
 Domino's Pizza Inc.DPZ | $398.49 | -5.47 | -1.35% | $13.65B | 716.55K | 23.61 | 17.11 | |
 YPF Sociedad AnonimaYPF | $36.40 | 1.81 | +5.23% | $13.60B | 3.68M | 9.20 | 3.10 | |
 Avery Dennison Corp.AVY | $174.92 | -1.01 | -0.58% | $13.60B | 676.41K | 18.58 | 8.79 | |
 Banco Santander-ChileBSAC | $28.72 | -0.10 | -0.35% | $13.58B | 244.70K | 12.42 | 2.32 | |
 Masco CorporationMAS | $64.77 | -0.22 | -0.34% | $13.50B | 2.54M | 16.13 | 3.90 | |
 Hyatt Hotels CorporationH | $137.49 | -3.05 | -2.17% | $13.42B | 1.42M | 56.22 | 4.21 | |
 CF Industries Holding, Inc.CF | $83.31 | 0.50 | +0.60% | $13.41B | 1.86M | 10.81 | 7.66 | |
 Graco IncGGG | $81.80 | 1.14 | +1.41% | $13.37B | 2.26M | 28.60 | 2.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.98 | 0.41 | +2.07% | $13.37B | 7.29M | -- | -0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.02 | 4.34 | +8.57% | $13.36B | 4.95M | 25.73 | 0.46 | |
 Icon PlcICLR | $171.65 | 6.32 | +3.82% | $13.35B | 975.04K | 13.25 | 7.39 | |
 Annaly Capital Management. Inc.NLY | $21.17 | 0.43 | +2.09% | $13.32B | 10.53M | 7.15 | 2.16 | |
 Zebra Technologies CorporationZBRA | $269.21 | 7.84 | +3.00% | $13.29B | 659.27K | 20.47 | 9.92 | |
 Wayfair Inc.W | $103.56 | 1.16 | +1.14% | $13.28B | 3.16M | -- | -2.56 | |
 Entegris IncENTG | $91.64 | 4.14 | +4.73% | $13.27B | 3.07M | 30.28 | 1.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.00 | 0.37 | +2.94% | $13.21B | 5.26M | 20.37 | 0.56 | |
 Woori Financial Group Inc. - ADRWF | $53.69 | -0.04 | -0.08% | $13.15B | 32.91K | 6.77 | 7.94 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.79 | -0.25 | -0.81% | $13.06B | 3.44M | 28.22 | 1.28 | |
 Lincoln Electric Holdings IncLECO | $234.53 | -1.57 | -0.67% | $13.03B | 586.96K | 24.09 | 9.34 | |
 Nordson CorpNDSN | $231.94 | 0.15 | +0.06% | $13.02B | 517.00K | 23.20 | 7.96 | |
 CNH INDUSTRIAL N.V.CNH | $10.49 | 0.11 | +1.11% | $12.98B | 13.74M | 15.73 | 0.65 | |
 Everest Group, Ltd.EG | $314.55 | 5.37 | +1.74% | $12.97B | 638.00K | 23.86 | 13.13 | |
 Toll Brothers, Inc.TOL | $135.00 | 1.42 | +1.07% | $12.87B | 621.35K | 9.81 | 13.61 | |
 Ball CorporationBALL | $46.99 | -0.30 | -0.64% | $12.87B | 3.31M | 13.87 | 1.93 | |
 Snap Inc.SNAP | $7.78 | 0.18 | +2.42% | $12.84B | 45.47M | -- | -0.32 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $35.02 | 0.89 | +2.60% | $12.84B | 7.40M | -- | -- | |
 RBC Bearings IncorporatedRBC | $429.69 | 23.24 | +5.72% | $12.83B | 499.13K | 42.43 | 7.94 | |
 Stantec, Inc.STN | $110.71 | -1.16 | -1.04% | $12.76B | 159.58K | 31.69 | 2.74 | |
 IDEX CorporationIEX | $171.53 | 1.23 | +0.73% | $12.75B | 633.06K | 21.58 | 6.32 | |
 Bilibili Inc. - ADRBILI | $30.25 | -0.14 | -0.45% | $12.70B | 1.97M | 217.07 | 0.07 | |
 TD SYNNEX CorporationSNX | $156.47 | 1.02 | +0.65% | $12.66B | 484.87K | 13.11 | 9.22 | |
 Brown-Forman Corporation Class BBF.B | $27.23 | 0.56 | +2.12% | $12.61B | 4.74M | 14.90 | 1.79 | |
 Regency Centers CorporationREG | $68.95 | -0.44 | -0.64% | $12.60B | 1.10M | 15.25 | 2.17 | |
 Magna InternationalMGA | $47.23 | 2.58 | +5.78% | $12.58B | 3.28M | 8.60 | 4.26 | |
 Brown-Forman Corporation Class ABF.A | $27.14 | 0.53 | +1.97% | $12.58B | 153.56K | 14.87 | 1.79 | |
 Ascendis Pharma A/S - ADRASND | $201.59 | -2.12 | -1.04% | $12.57B | 314.26K | -- | -5.16 | |
 Huntington Ingalls Industries, Inc.HII | $321.86 | 2.79 | +0.87% | $12.52B | 788.43K | 22.03 | 14.48 | |
 Unum GroupUNM | $73.46 | -0.04 | -0.05% | $12.52B | 1.73M | 8.89 | 8.36 | |
 Reinsurance Group of America, IncorporatedRGA | $182.71 | -6.29 | -3.33% | $12.49B | 1.14M | 8.69 | 13.00 | |
 Wynn Resorts LtdWYNN | $119.01 | -0.76 | -0.64% | $12.45B | 1.70M | 21.86 | 3.33 | |
B BitMine Immersion Technologies, Inc.BMNR | $46.74 | 2.19 | +4.92% | $12.45B | 22.86M | -- | -0.44 | |
 CACI INTERNATIONAL CLACACI | $562.08 | -1.17 | -0.21% | $12.44B | 281.20K | 20.53 | 22.65 | |
 SharkNinja, Inc.SN | $85.49 | -2.10 | -2.40% | $12.36B | 3.82M | 21.57 | 3.66 | |
 D-Wave Quantum Inc.QBTS | $36.99 | 0.88 | +2.43% | $12.35B | 37.84M | -- | -1.05 | |
 Builders FirstSource, Inc.BLDR | $116.27 | 4.58 | +4.10% | $12.35B | 2.44M | 13.82 | 5.25 | |
 Doximity, Inc.DOCS | $65.99 | 0.17 | +0.26% | $12.33B | 896.50K | 54.85 | 1.17 | |
 Wesco International Inc.WCC | $259.56 | 7.29 | +2.89% | $12.28B | 1.20M | 19.90 | 12.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $62.65 | -0.72 | -1.14% | $12.21B | 2.57M | -- | -4.18 | |
 Healthpeak Properties, Inc.DOC | $17.96 | 0.39 | +2.25% | $12.21B | 9.65M | 9.55 | -0.05 |
Publicité