Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WMB logoWilliams Companies Inc.WMB$59.78-0.32
-0.53%
$73.13B45532.731.83
NGG logoNational Grid PLCNGG$72.71-0.13
-0.18%
$71.28B670.76K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$147.19-2.11
-1.41%
$71.26B54.64K----
CNQ logoCanadian Natural Resources LimitedCNQ$33.780.66
+2.00%
$70.99B1.71K13.202.57
ITW logoIllinois Tool Works Inc.ITW$241.48-4.62
-1.88%
$70.84B120.6011.72
ITUB logoItau Unibanco Holding S.A. - ADRITUB$6.56-0.07
-1.00%
$70.80B1708.420.78
EMR logoEmerson Electric Co.EMR$125.54-1.22
-0.96%
$70.62B129.964.19
RCL logoRoyal Caribbean GroupRCL$258.08-7.67
-2.89%
$70.60B57524.3210.69
SNOW logoSnowflake Inc.SNOW$208.18-3.03
-1.44%
$70.28B1.30K-62.13-3.39
MAR logoMarriot International Class A Common StockMAR$254.99-8.32
-3.16%
$69.95B1.78M30.708.32
EPD logoEnterprise Products Partners L.P.EPD$32.050.08
+0.24%
$69.57B2511.922.69
PYPL logoPayPal Holdings, Inc. Common StockPYPL$70.83-4.00
-5.34%
$69.54B5.76K17.834.01
HWM logoHowmet Aerospace Inc.HWM$171.20-0.39
-0.23%
$69.33B11360.902.82
MFG logoMizuho Financial Group, Inc. - ADRMFG$5.50-0.07
-1.22%
$69.08B113.790.40
EOG logoEOG Resources, Inc.EOG$125.284.70
+3.90%
$68.75B1.45K10.1412.42
PNC logoPNC Financial Services GroupPNC$173.37-4.40
-2.48%
$68.59B1612.6113.75
MSI logoMotorola Solutions, Inc. NewMSI$408.10-5.09
-1.23%
$68.13B718.04K44.279.22
CMG logoChipotle Mexican Grill, Inc.CMG$50.24-0.67
-1.31%
$68.04B4.63K45.501.11
JCI logoJohnson Controls International plcJCI$101.97-1.67
-1.61%
$67.98B7.43M39.432.62
BNS logoBank of Nova ScotiaBNS$54.310.00
0.00%
$67.96B3012.634.32
USB logoU.S. BancorpUSB$42.99-1.19
-2.69%
$67.13B9.46M11.373.79
RBLX logoRoblox CorporationRBLX$97.172.15
+2.26%
$66.66B4.96K-67.78-1.45
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$72.60-1.26
-1.71%
$65.58B84.65K47.331.57
WDAY logoWorkday, Inc. Class A Common StockWDAY$244.54-6.24
-2.49%
$65.34B640.646.03
CNI logoCanadian National RailwayCNI$103.77-1.48
-1.40%
$64.94B220.215.12
ADSK logoAutodesk IncADSK$292.16-6.42
-2.15%
$63.93B359.295.04
CM logoCanadian Imperial Bank of CommerceCM$68.13-0.18
-0.26%
$63.67B977.93K12.745.35
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$242.711.47
+0.61%
$63.56B49.38K26.279.50
LYG logoLloyds Banking Group PLCLYG$4.19-0.05
-1.30%
$63.47B4.29K12.850.33
NEM logoNewmont CorporationNEM$57.901.97
+3.52%
$63.46B18.87K19.462.93
BK logoBank of New York Mellon CorporationBK$88.60-1.12
-1.25%
$63.24B3.53M15.215.81
ING logoING Groep N.V. - ADRING$20.80-0.36
-1.68%
$62.96B17.18K9.842.14
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$18.32-0.13
-0.70%
$62.96B16014.331.28
BCS logoBarclays PLCBCS$17.38-0.37
-2.09%
$62.82B8.55K9.631.84
APD logoAir Products & Chemicals, Inc.APD$280.37-3.00
-1.06%
$62.50B932.89K16.3117.22
MNST logoMonster Beverage CorporationMNST$63.06-0.63
-0.99%
$62.22B2440.901.56
CARR logoCarrier Global CorporationCARR$71.24-1.24
-1.72%
$61.91B311.506.28
AEM logoAgnico Eagle Mines Ltd.AEM$124.462.42
+1.98%
$61.60B97932.373.78
KMI logoKinder Morgan, Inc.KMI$27.640.00
-0.01%
$61.40B1.72K23.611.17
AXON logoAxon Enterprise, Inc. Common StockAXON$780.635.11
+0.66%
$61.24B30203.263.87
CRH logoCRH Public Limited CompanyCRH$90.04-2.56
-2.76%
$61.06B1.18K18.125.00
AZO logoAutoZone, Inc.AZO$3642.60-44.60
-1.21%
$60.87B119.86K24.32149.68
CSX logoCSX CorporationCSX$32.12-0.27
-0.85%
$60.48B4217.991.79
ROP logoRoper Technologies, Inc. Common StockROP$560.75-11.28
-1.97%
$60.30B436.59K39.1114.34
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$171.971.17
+0.69%
$60.07B497-787.75-0.22
FCX logoFreeport-McMoran Inc.FCX$40.94-0.25
-0.60%
$59.57B17032.161.29
VST logoVistra Corp.VST$173.75-0.09
-0.05%
$59.42B3.39K32.675.36
TRV logoThe Travelers Companies, Inc.TRV$263.47-2.50
-0.94%
$59.11B991.80K12.1521.47
MRVL logoMarvell Technology, Inc. Common StockMRVL$67.19-2.43
-3.49%
$59.04B23.19K-40.28-1.70
DLR logoDigital Realty Trust, Inc.DLR$174.47-2.18
-1.24%
$58.97B305108.071.62
DEO logoDiageo plcDEO$105.29-2.06
-1.92%
$58.48B35----
HLT logoHilton Worldwide Holdings Inc.HLT$243.88-6.66
-2.66%
$57.98B539.666.15
NU logoNu Holdings Ltd.NU$11.90-0.10
-0.79%
$57.60B15.14K29.850.40
NWG logoNatWest Group plc - ADRNWG$14.00-0.17
-1.23%
$57.56B1.00K10.491.36
REGN logoRegeneron Pharmaceuticals IncREGN$529.247.22
+1.38%
$57.07B23313.8138.28
COR logoCencora, Inc.COR$295.540.26
+0.09%
$57.05B1341.877.03
NSC logoNorfolk Southern Corp.NSC$248.60-2.98
-1.18%
$55.98B916.77K21.4811.56
AFL logoAflac Inc.AFL$102.18-0.46
-0.45%
$55.32B2.26M10.669.60
PAYX logoPaychex IncPAYX$153.22-0.30
-0.20%
$55.20B332.264.75
AEP logoAmerican Electric Power Company, Inc.AEP$102.90-0.12
-0.12%
$54.71B118.295.60
DB logoDeutsche Bank AktiengesellschaftDB$27.54-0.69
-2.44%
$54.57B13.35K20.231.39
FDX logoFedEx CorporationFDX$224.38-0.72
-0.32%
$54.27B1214.4415.69
NXPI logoNXP Semiconductors N.V.NXPI$210.90-6.45
-2.97%
$54.21B4722.059.73
CHTR logoCharter Comm Inc Del CL A NewCHTR$388.72-8.36
-2.11%
$53.80B411.1434.96
SQ logoBlock, Inc.SQ$86.960.12
+0.13%
$53.61B5.80M48.921.78
MFC logoManulife Financial Corp.MFC$31.18-0.98
-3.03%
$53.25B2.76M15.062.07
LNG logoCheniere Energy IncLNG$238.343.19
+1.36%
$52.99B22916.7914.23
MPLX logoMPLX LPMPLX$51.88-0.03
-0.07%
$52.94B312.324.21
PWR logoQuanta Services, Inc.PWR$358.26-0.53
-0.15%
$52.87B2359.166.03
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$17.410.07
+0.37%
$52.66B3.28M35.540.49
ALL logoThe Allstate CorporationALL$198.92-1.55
-0.77%
$52.64B1.33M11.7016.99
OKE logoOneok, Inc.OKE$83.751.09
+1.32%
$52.56B22617.604.78
MET logoMetLife, Inc.MET$77.35-1.68
-2.13%
$52.25B2913.045.97
MPC logoMARATHON PETROLEUM CORPORATIONMPC$166.151.06
+0.64%
$52.23B3017.129.93
O logoRealty Income CorporationO$57.64-0.34
-0.58%
$52.19B4.02K55.041.05
PSA logoPublic StoragePSA$294.95-1.62
-0.55%
$51.84B708.54K30.699.63
TEAM logoAtlassian Corporation Class A Common StockTEAM$196.82-2.49
-1.25%
$51.80B434-147.25-1.34
SPG logoSimon Property Group, Inc.SPG$156.90-1.99
-1.25%
$51.72B28121.837.26
TRP logoTC Energy CorporationTRP$49.57-0.47
-0.95%
$51.56B115.313.24
CPNG logoCoupang, Inc.CPNG$28.10-0.21
-0.73%
$51.28B2.18K49.550.57
GWW logoW.W. Grainger, Inc.GWW$1064.23-17.89
-1.65%
$51.14B157.58K27.5038.71
TFC logoTruist Financial CorporationTFC$38.97-0.98
-2.47%
$51.06B6.50M11.713.33
SU logoSuncor Energy, Inc.SU$40.961.86
+4.76%
$50.30B26.83K11.883.45
PSX logoPHILLIPS 66PSX$122.150.63
+0.52%
$50.01B22324.854.94
E logoENI S.p.A.E$32.590.34
+1.05%
$49.84B119.601.67
CTVA logoCorteva, Inc. Common StockCTVA$72.43-0.08
-0.12%
$49.42B3.34M56.161.29
SLB logoSchlumberger LimitedSLB$36.300.67
+1.89%
$49.33B8.06K11.743.11
BDX logoBecton, Dickinson and Co.BDX$172.21-2.27
-1.30%
$49.31B528.586.02
WCN logoWaste Connections, Inc.WCN$190.67-0.77
-0.40%
$49.27B3079.792.39
NDAQ logoNasdaq, Inc. Common StockNDAQ$85.59-1.32
-1.52%
$49.26B31544.681.92
AIG logoAmerican International Group, Inc.AIG$84.61-1.22
-1.42%
$48.76B3.43M-40.67-2.08
LHX logoL3Harris Technologies, Inc.LHX$256.996.75
+2.70%
$48.75B1.12K33.147.87
FAST logoFastenal CoFAST$42.17-0.70
-1.63%
$48.39B6020.992.01
SRE logoSempraSRE$74.08-2.21
-2.89%
$48.28B116.314.54
HLN logoHaleon plc - ADRHLN$10.87-0.14
-1.32%
$48.25B9.57K31.560.34
PCAR logoPaccar IncPCAR$91.88-1.78
-1.90%
$48.24B1.98M11.627.91
TEL logoTE Connectivity plcTEL$162.62-3.39
-2.04%
$48.22B16825.986.26
JD logoJD.com, Inc.JD$32.76-0.86
-2.57%
$47.99B13.29K10.543.16
AMP logoAmeriprise Financial, Inc.AMP$501.68-13.91
-2.70%
$47.77B115.1733.06
D logoDominion Energy, Inc Common StockD$55.51-0.39
-0.70%
$47.62B820.682.70
Pubblicita'