Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AJG logoArthur J. Gallagher & Co.AJG$286.790.95
+0.33%
$73.43B323.12K41.506.91
MAR logoMarriott International Class A Common StockMAR$267.72-2.32
-0.86%
$73.33B185.06K30.498.78
MSI logoMotorola Solutions, Inc. NewMSI$439.002.93
+0.67%
$73.28B125.23K36.6411.98
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$209.418.56
+4.26%
$72.58B1.12M-951.85-0.22
RSG logoRepublic Services Inc.RSG$231.63-0.06
-0.02%
$72.39B405.38K35.696.49
BK logoBank of New York Mellon CorporationBK$102.28-0.02
-0.01%
$72.14B291.55K15.626.55
HWM logoHowmet Aerospace Inc.HWM$177.53-14.61
-7.60%
$71.66B1.69M62.952.82
VST logoVistra Corp.VST$210.963.91
+1.89%
$71.58B1.37M39.365.36
USB logoU.S. BancorpUSB$45.43-0.45
-0.99%
$70.78B1.12M11.993.79
MRVL logoMarvell Technology, Inc. Common StockMRVL$82.060.32
+0.39%
$70.75B4.81M-143.96-0.57
JCI logoJohnson Controls International plcJCI$106.412.39
+2.30%
$70.02B1.06M40.612.62
INFY logoInfosys Limited - ADRINFY$16.89-0.06
-0.38%
$69.99B1.31M21.370.79
BCS logoBarclays PLCBCS$19.76-0.10
-0.52%
$69.68B2.42M10.031.97
BNS logoBank of Nova ScotiaBNS$55.84-0.16
-0.28%
$69.56B111.58K16.383.41
NGG logoNational Grid PLCNGG$70.05-0.14
-0.20%
$69.51B171.83K----
ING logoING Groep N.V. - ADRING$23.32-0.09
-0.39%
$69.10B339.88K10.902.14
CP logoCanadian Pacific Kansas City LimitedCP$74.16-1.55
-2.04%
$69.00B1.25M25.052.96
NEM logoNewmont CorporationNEM$62.680.37
+0.60%
$68.85B1.66M21.392.93
CL logoColgate-Palmolive CompanyCL$84.87-0.93
-1.09%
$68.78B788.01K23.973.54
ITUB logoItau Unibanco Holding S.A. - ADRITUB$6.25-0.04
-0.56%
$67.35B2.28M8.010.78
EPD logoEnterprise Products Partners L.P.EPD$31.04-0.42
-1.34%
$67.32B811.69K11.622.67
PYPL logoPayPal Holdings, Inc. Common StockPYPL$69.58-0.13
-0.18%
$66.80B3.09M17.354.01
CM logoCanadian Imperial Bank of CommerceCM$71.45-0.30
-0.41%
$66.75B91.98K12.565.69
EOG logoEOG Resources, Inc.EOG$122.261.02
+0.84%
$66.73B327.17K11.3410.78
CNQ logoCanadian Natural Resources LimitedCNQ$31.82-0.08
-0.27%
$66.60B371.64K12.482.55
ZTS logoZOETIS INC.ZTS$148.05-0.76
-0.51%
$65.91B483.16K26.585.57
CSX logoCSX CorporationCSX$35.350.06
+0.17%
$65.90B2.65M21.821.62
EQNR logoEquinor ASA - ADREQNR$26.010.15
+0.58%
$65.84B438.03K8.643.01
ADSK logoAutodesk IncADSK$307.18-0.96
-0.31%
$65.72B125.73K65.784.67
APD logoAir Products & Chemicals, Inc.APD$294.154.02
+1.39%
$65.46B374.24K42.756.88
ELV logoElevance Health, Inc.ELV$289.74-3.81
-1.30%
$65.24B366.76K12.3323.50
AZO logoAutoZone, Inc.AZO$3855.7812.67
+0.33%
$64.50B15.19K26.10147.75
CRH logoCRH Public Limited CompanyCRH$95.70-0.82
-0.85%
$64.36B532.74K20.284.72
HLT logoHilton Worldwide Holdings Inc.HLT$270.86-2.43
-0.89%
$63.70B147.61K44.046.15
DB logoDeutsche Bank AktiengesellschaftDB$33.06-0.20
-0.61%
$63.67B408.80K12.572.63
AEM logoAgnico Eagle Mines Ltd.AEM$126.162.79
+2.26%
$63.52B1.05M26.844.70
LYG logoLloyds Banking Group PLCLYG$4.210.00
+0.12%
$62.96B1.64M12.040.35
NSC logoNorfolk Southern Corp.NSC$279.320.32
+0.11%
$62.74B315.17K24.1611.56
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$18.140.09
+0.47%
$62.24B1.61M13.741.32
WDAY logoWorkday, Inc. Class A Common StockWDAY$233.40-4.28
-1.80%
$62.22B581.73K38.716.03
KMI logoKinder Morgan, Inc.KMI$28.00-0.02
-0.05%
$62.21B1.41M24.131.16
TEL logoTE Connectivity plcTEL$207.771.09
+0.53%
$61.39B163.45K33.196.26
DLR logoDigital Realty Trust, Inc.DLR$179.291.99
+1.12%
$61.03B232.98K47.063.81
PWR logoQuanta Services, Inc.PWR$410.17-0.94
-0.23%
$60.79B551.48K68.026.03
AEP logoAmerican Electric Power Company, Inc.AEP$112.72-0.53
-0.47%
$60.22B576.06K21.725.19
NU logoNu Holdings Ltd.NU$12.47-0.14
-1.15%
$60.18B7.14M31.190.40
REGN logoRegeneron Pharmaceuticals IncREGN$557.002.42
+0.44%
$60.14B156.41K14.5538.28
ROP logoRoper Technologies, Inc. Common StockROP$550.64-1.70
-0.31%
$59.20B117.29K38.4014.34
TRV logoThe Travelers Companies, Inc.TRV$262.433.51
+1.35%
$59.08B140.66K12.2221.47
CARR logoCarrier Global CorporationCARR$69.080.88
+1.28%
$58.92B1.06M10.696.46
MNST logoMonster Beverage CorporationMNST$60.28-0.76
-1.24%
$58.79B1.08M39.661.52
AXON logoAxon Enterprise, Inc. Common StockAXON$753.675.07
+0.68%
$58.67B51.24K182.054.14
CNI logoCanadian National RailwayCNI$93.75-0.48
-0.51%
$58.52B184.05K18.035.20
CMG logoChipotle Mexican Grill, Inc.CMG$43.58-0.18
-0.41%
$58.44B3.89M38.911.12
VRT logoVertiv Holdings Co Class A Common StockVRT$151.267.09
+4.92%
$57.65B3.09M118.171.28
TFC logoTruist Financial CorporationTFC$44.18-0.08
-0.19%
$56.96B760.78K13.273.33
URI logoUnited Rentals, Inc.URI$881.861.44
+0.16%
$56.74B50.91K22.7638.75
NWG logoNatWest Group plc - ADRNWG$14.01-0.07
-0.53%
$56.63B452.99K10.301.36
COR logoCencora, Inc.COR$290.36-1.44
-0.49%
$56.28B117.61K33.688.62
FCX logoFreeport-McMoran Inc.FCX$39.910.77
+1.95%
$55.87B6.18M30.231.32
CVNA logoCarvana Co.CVNA$409.5475.95
+22.77%
$55.30B4.44M143.702.85
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.150.16
+0.17%
$55.17B479.53K50.081.92
NXPI logoNXP Semiconductors N.V.NXPI$218.15-2.79
-1.26%
$55.00B250.62K22.429.73
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$18.180.04
+0.19%
$54.88B66.52K19.340.94
DEO logoDiageo plcDEO$98.77-4.05
-3.94%
$54.88B562.36K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$113.7710.88
+10.57%
$54.77B8.45M----
GLW logoCorning IncorporatedGLW$63.550.94
+1.50%
$54.36B1.15M109.560.58
ALL logoThe Allstate CorporationALL$204.1511.87
+6.17%
$54.06B681.60K13.9414.64
FLUT logoFlutter Entertainment plcFLUT$306.582.56
+0.84%
$53.99B398.36K106.082.89
AFL logoAflac Inc.AFL$99.751.16
+1.18%
$53.93B224.13K15.596.40
MPLX logoMPLX LPMPLX$52.780.71
+1.37%
$53.88B268.81K12.194.33
SPG logoSimon Property Group, Inc.SPG$164.77-0.69
-0.42%
$53.79B124.03K22.707.26
FAST logoFastenal CoFAST$46.680.27
+0.58%
$53.57B728.42K44.881.04
SRE logoSempraSRE$81.790.61
+0.75%
$53.34B207.12K18.024.54
CPNG logoCoupang, Inc.CPNG$29.36-0.09
-0.31%
$53.30B1.29M209.710.14
MFC logoManulife Financial Corp.MFC$30.970.27
+0.88%
$52.90B275.76K16.221.91
FDX logoFedEx CorporationFDX$223.56-0.30
-0.14%
$52.74B276.97K13.2416.88
PAYX logoPaychex IncPAYX$146.190.28
+0.19%
$52.66B177.48K30.784.75
MPC logoMARATHON PETROLEUM CORPORATIONMPC$170.990.21
+0.12%
$52.53B121.00K24.057.11
LNG logoCheniere Energy IncLNG$236.433.14
+1.35%
$52.44B207.93K17.3013.67
PCAR logoPaccar IncPCAR$99.500.50
+0.50%
$52.23B216.69K12.587.91
BDX logoBecton, Dickinson and Co.BDX$181.680.14
+0.08%
$52.07B281.06K34.675.24
GM logoGeneral Motors CompanyGM$54.332.22
+4.27%
$51.73B3.99M8.836.15
OKE logoOneok, Inc.OKE$82.800.61
+0.74%
$51.72B348.94K17.324.78
LHX logoL3Harris Technologies, Inc.LHX$274.450.33
+0.12%
$51.35B83.42K32.568.43
E logoENI S.p.A.E$33.96-0.10
-0.28%
$51.33B53.78K20.961.62
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$393.0453.24
+15.67%
$51.25B791.47K-188.06-2.09
TEAM logoAtlassian Corporation Class A Common StockTEAM$195.05-2.14
-1.08%
$51.20B210.44K-145.56-1.34
SLB logoSchlumberger LimitedSLB$34.270.10
+0.30%
$51.12B1.23M11.023.11
O logoRealty Income CorporationO$56.61-0.18
-0.32%
$51.12B857.22K53.911.05
MET logoMetLife, Inc.MET$76.111.32
+1.77%
$51.10B626.31K12.386.15
CMI logoCummins Inc.CMI$369.544.04
+1.11%
$50.91B54.87K18.3920.10
PSX logoPHILLIPS 66PSX$124.770.37
+0.30%
$50.42B241.13K25.264.94
GWW logoW.W. Grainger, Inc.GWW$1048.886.21
+0.60%
$50.39B29.89K27.1038.71
TRP logoTC Energy CorporationTRP$47.770.75
+1.59%
$49.66B282.32K14.743.24
AMP logoAmeriprise Financial, Inc.AMP$523.423.67
+0.71%
$49.41B45.86K16.2932.14
D logoDominion Energy, Inc Common StockD$57.67-0.58
-1.00%
$49.18B1.38M21.602.67
CTVA logoCorteva, Inc. Common StockCTVA$71.980.00
0.00%
$49.10B426.36K43.891.64
PSA logoPublic StoragePSA$278.42-10.23
-3.55%
$48.84B175.72K28.919.63
WCN logoWaste Connections, Inc.WCN$189.270.08
+0.04%
$48.73B118.00K79.192.39
Pubblicita'