Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GEV logoGE Vernova Inc.GEV$478.45-9.47
-1.94%
$132.00B50586.995.56
CMCSA logoComcast CorpCMCSA$35.01-0.27
-0.76%
$131.48B3578.494.15
PANW logoPalo Alto Networks, Inc. Common StockPANW$196.27-1.44
-0.73%
$131.33B5.44K111.271.77
MU logoMicron Technology, Inc.MU$115.60-0.57
-0.49%
$130.90B30.95K33.753.47
ETN logoEaton Corporation, plc Ordinary SharesETN$323.66-6.74
-2.04%
$128.42B734.559.50
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
APP logoApplovin Corporation Class A Common StockAPP$364.49-16.21
-4.26%
$124.98B5.59K81.354.54
ADP logoAutomatic Data ProcessingADP$306.82-3.04
-0.98%
$124.71B2332.049.59
BHP logoBHP Group Limited - ADRBHP$48.55-1.27
-2.55%
$124.03B1.10K----
COP logoConocoPhillipsCOP$96.962.29
+2.42%
$123.46B5.17K12.557.79
COF logoCapital One FinancialCOF$192.83-4.96
-2.51%
$123.17B16216.6011.59
LOW logoLowe's Companies Inc.LOW$217.27-6.32
-2.83%
$122.20B218.1911.99
SNY logoSanofi - ADRSNY$49.67-1.14
-2.24%
$121.85B120.102.49
TD logoToronto Dominion BankTD$70.800.02
+0.02%
$121.62B1.91M20.353.47
MELI logoMercado Libre, IncMELI$2371.980.63
+0.03%
$121.12B9063.3737.70
SAN logoBanco Santander S.A.SAN$7.95-0.13
-1.55%
$120.80B33.13K9.790.83
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$480.62-1.08
-0.22%
$120.79B3.43K950.250.51
T
TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT
$48.300.00
0.00%
$119.72B------
IBN logoICICI Bank LimitedIBN$33.08-0.44
-1.30%
$117.95B3.12M21.901.51
ANET logoArista NetworksANET$92.35-3.44
-3.59%
$117.12B2.35K42.012.22
VRTX logoVertex Pharmaceuticals IncVRTX$455.45-4.51
-0.98%
$116.99B140-207.08-2.20
KLAC logoKLA Corporation Common StockKLAC$867.67-7.57
-0.87%
$116.11B11036.9223.78
CB logoChubb LimitedCB$286.79-2.55
-0.88%
$115.92B5512.7322.72
LRCX logoLam Research CorpLRCX$89.52-2.11
-2.30%
$115.76B56827.513.29
LMT logoLockheed Martin Corp.LMT$486.4517.09
+3.64%
$114.94B5.60K22.0422.26
MDT logoMedtronic plcMDT$87.27-1.28
-1.45%
$113.50B51926.913.29
APH logoAmphenol CorporationAPH$92.49-2.10
-2.22%
$112.84B84348.841.91
ADI logoAnalog Devices, Inc.ADI$225.03-7.11
-3.06%
$111.70B1071.683.14
KKR logoKKR & Co. Inc.KKR$121.33-3.91
-3.12%
$108.79B32536.683.33
MSTR logoMicroStrategy IncMSTR$382.873.11
+0.82%
$108.75B36.26K-69.15-5.63
MMC logoMarsh & McLennan Companies, Inc.MMC$217.38-2.10
-0.96%
$107.14B1526.558.19
BTI logoBritish American Tobacco p.l.c. - ADRBTI$48.800.19
+0.39%
$107.07B17.24K----
SBUX logoStarbucks CorpSBUX$93.26-1.05
-1.12%
$106.94B2.09K30.363.10
BX logoBlackstone Inc.BX$136.41-4.38
-3.11%
$104.99B12937.823.63
UBS logoUBS Group AGUBS$31.98-0.70
-2.15%
$102.84B26821.221.52
ENB logoEnbridge, IncENB$46.67-0.17
-0.36%
$102.46B5.79K27.331.72
ICE logoIntercontinental Exchange Inc.ICE$178.44-0.70
-0.39%
$102.35B2.50M37.334.78
BMY logoBristol-Myers Squibb Co.BMY$49.75-0.94
-1.86%
$101.53B1.55K-11.29-4.42
AMT logoAmerican Tower CorporationAMT$214.80-2.95
-1.36%
$100.72B590.782.37
WELL logoWelltower Inc.WELL$152.400.44
+0.29%
$100.11B65698.131.56
PLD logoPROLOGIS, INC.PLD$107.28-1.18
-1.09%
$99.19B39626.724.00
SO logoThe Southern CompanySO$90.35-0.04
-0.04%
$99.11B6122.474.01
MO logoAltria Group, Inc.MO$59.81-0.13
-0.22%
$99.10B7.22K8.986.55
CME logoCME Group Inc.CME$269.50-1.53
-0.56%
$98.28B16028.209.67
RELX logoRELX PLCRELX$52.76-0.53
-1.00%
$97.08B9----
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$15.07-0.10
-0.64%
$96.62B114.541.03
WM logoWaste Management, Inc.WM$236.50-0.77
-0.32%
$95.51B11234.906.80
RIO logoRio Tinto plcRIO$58.00-0.69
-1.18%
$95.37B11.90K----
TT logoTrane Technologies plcTT$421.39-3.12
-0.74%
$93.73B237.3611.25
CEG logoConstellation Energy Corporation Common StockCEG$296.89-3.61
-1.20%
$93.72B2.77K25.1511.89
DASH logoDoorDash, Inc. Class A Common StockDASH$218.962.21
+1.02%
$93.05B391813.260.27
SE logoSea Limited - ADRSE$154.38-0.21
-0.14%
$92.33B5.06K1039.670.15
MCK logoMcKesson CorporationMCK$728.20-3.15
-0.43%
$90.96B1233.3221.84
FI logoFiserv, Inc.FI$163.02-5.04
-3.00%
$90.93B15330.435.39
DUK logoDuke Energy CorporationDUK$116.86-0.43
-0.37%
$90.90B8020.485.71
CTAS logoCintas CorpCTAS$221.98-1.58
-0.71%
$90.37B3553.934.15
NKE logoNike, Inc.NKE$60.53-2.27
-3.62%
$89.92B20.46K18.803.24
HCA logoHCA Healthcare, Inc.HCA$371.18-0.68
-0.18%
$89.49B216.9321.97
BN logoBrookfield CorporationBN$57.79-1.44
-2.42%
$89.10B628193.650.30
INTC logoIntel CorpINTC$20.14-0.61
-2.96%
$88.83B144.53K-4.65-4.38
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$15.08-0.24
-1.57%
$88.13B4.07K8.461.81
BAM logoBrookfield Asset Management Ltd.BAM$54.60-1.52
-2.71%
$88.05B10441.361.32
TRI logoThomson Reuters Corporation Common SharesTRI$195.20-2.00
-1.01%
$87.93B737.88K39.924.89
EQIX logoEquinix, Inc. Common Stock REITEQIX$892.64-4.50
-0.50%
$87.33B79104.428.55
ELV logoElevance Health, Inc.ELV$384.55-1.63
-0.42%
$86.92B5015.0225.61
MDLZ logoMondelez International, Inc. Class AMDLZ$66.93-1.20
-1.76%
$86.91B1919.633.42
UPS logoUnited Parcel Service, Inc. Class BUPS$100.00-0.96
-0.95%
$85.45B1.03K14.936.76
CI logoThe Cigna GroupCI$317.401.95
+0.62%
$85.29B226.0812.24
CVS logoCVS HEALTH CORPORATIONCVS$67.461.09
+1.65%
$85.26B52518.413.66
MCO logoMoody's CorporationMCO$471.88-9.30
-1.93%
$85.11B441.9711.27
ABNB logoAirbnb, Inc. Class A Common StockABNB$135.54-3.25
-2.34%
$84.21B24733.044.13
SHW logoThe Sherwin-Williams CompanySHW$335.88-20.25
-5.68%
$84.18B2.80M31.8410.55
AJG logoArthur J. Gallagher & Co.AJG$316.64-3.47
-1.08%
$83.96B1650.296.52
PH logoParker-Hannifin CorporationPH$654.09-12.75
-1.91%
$83.59B681.95K27.0824.16
RACE logoFerrari N.V.RACE$463.44-9.61
-2.03%
$83.45B5851.189.15
GSK logoGSK plc - ADRGSK$40.86-1.65
-3.87%
$82.88B1.52K25.741.59
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$12.700.32
+2.62%
$82.19B69.11K4.982.56
BP logoBP p.l.c.BP$31.720.82
+2.65%
$82.11B35.44K395.050.08
NTES logoNetEase, inc.NTES$129.38-3.31
-2.50%
$82.09B1920.356.37
CDNS logoCadence Design SystemsCDNS$300.00-7.89
-2.56%
$81.99B1577.793.86
TDG logoTransDigm Group IncorporatedTDG$1439.612.79
+0.19%
$78.87B318.14K49.5328.35
RSG logoRepublic Services Inc.RSG$251.26-0.73
-0.29%
$78.33B29338.626.49
INFY logoInfosys Limited - ADRINFY$18.42-0.13
-0.71%
$77.54B1.85K23.680.79
MMM logo3M CompanyMMM$142.32-2.48
-1.71%
$77.49B14019.077.55
FTNT logoFortinet, Inc.FTNT$100.83-0.84
-0.83%
$77.32B11844.702.26
BMO logoBank of MontrealBMO$106.95-1.42
-1.31%
$77.23B396.61K15.326.98
ORLY logoO'Reilly Automotive, Inc.ORLY$89.91-1.15
-1.26%
$76.58B5902.2040.66
AON logoAon plc Class AAON$353.00-2.75
-0.77%
$76.49B1.03M27.9812.66
GD logoGeneral Dynamics CorporationGD$283.003.03
+1.08%
$76.08B24820.7813.64
SCCO logoSouthern Copper CorporationSCCO$94.76-1.22
-1.27%
$76.08B121.904.32
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.790.32
+2.83%
$76.04B43.75K4.612.56
APO logoApollo Global Management, Inc.APO$132.11-5.97
-4.32%
$75.76B20018.147.31
NOC logoNorthrop Grumman Corp.NOC$516.7220.16
+4.06%
$75.24B56318.4528.34
DELL logoDell Technologies Inc.DELL$109.56-3.88
-3.42%
$75.14B1.48K19.555.66
CP logoCanadian Pacific Kansas City LimitedCP$80.42-0.74
-0.91%
$74.90B127.762.90
ECL logoEcolab, Inc.ECL$264.21-6.80
-2.51%
$74.89B1.22M35.797.38
EQNR logoEquinor ASA - ADREQNR$27.751.37
+5.19%
$74.86B16.94K8.913.11
SNPS logoSynopsys IncSNPS$478.86-16.72
-3.38%
$74.28B132.9714.52
CL logoColgate-Palmolive CompanyCL$90.26-2.89
-3.11%
$73.47B15025.763.52
ZTS logoZOETIS INC.ZTS$164.33-4.51
-2.67%
$73.16B630.045.47
Pubblicita'