|  Visionary Holdings Inc. Common SharesGV | $1.55 | 0.02 | +1.63% | $6.36M | 19.60K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | -0.03 | -2.72% | $6.35M | 9.42K | -1.73 | -0.54 |
|  AIM ImmunoTech Inc.AIM | $2.33 | -0.05 | -1.93% | $6.32M | 11.57K | -0.09 | -24.68 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.51 | -0.19 | -3.94% | $6.30M | 12.02K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.96 | -0.01 | -0.51% | $6.28M | 8.99K | -2.65 | -0.74 |
|  Kaival Brands Innovations Group, IncKAVL | $0.54 | -0.03 | -5.40% | $6.27M | 28.37K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.05 | -0.07 | -3.30% | $6.25M | 26.80K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.10 | 0.01 | +0.24% | $6.22M | 11.23K | -0.52 | -4.03 |
|  Treasure Global Inc. Common StockTGL | $0.72 | -0.03 | -3.47% | $6.15M | 465.41K | -0.02 | -36.92 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.02 | -0.01 | -0.49% | $6.14M | 76.92K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.86 | 0.01 | +0.59% | $6.08M | 97 | -1.06 | -1.76 |
|  Locafy Limited Ordinary ShareLCFY | $4.39 | -0.08 | -1.68% | $6.07M | 6.44K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.98 | 0.12 | +4.06% | $6.05M | 130.16K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.57 | -0.02 | -1.20% | $6.04M | 435 | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.45 | -0.13 | -2.82% | $6.04M | 6.33K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.25 | -0.01 | -1.19% | $5.98M | 34.60K | -0.13 | -9.74 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.71 | -0.02 | -0.55% | $5.97M | 4.36K | -1.10 | -2.46 |
|  Addentax Group Corp. Common StockATXG | $0.50 | 0.03 | +5.68% | $5.88M | 163.38K | -0.72 | -0.70 |
|  GlucoTrack, Inc. Common StockGCTK | $6.46 | 0.00 | +0.08% | $5.88M | 3.07K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.76 | 0.16 | +4.39% | $5.84M | 80.03K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.15 | 0.00 | +1.05% | $5.77M | 159.94K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.45 | -0.05 | -3.33% | $5.72M | 20.00K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.25 | -0.25 | -5.56% | $5.72M | 7.92K | -0.45 | -9.40 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | 0.02 | +12.66% | $5.67M | 41.76M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.59 | -0.11 | -6.73% | $5.66M | 38.58K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.79% | $5.64M | 32.85K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.82 | -0.09 | -9.74% | $5.62M | 668.63K | -0.64 | -1.28 |
|  C3is Inc. Common StockCISS | $2.15 | -0.01 | -0.23% | $5.56M | 14.02K | -0.12 | -18.04 |
|  China Pharma Holdings, Inc.CPHI | $1.70 | -0.08 | -4.34% | $5.54M | 1.35K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +6.40% | $5.53M | 4.53M | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.79 | -0.01 | -1.72% | $5.51M | 44.48K | -0.12 | -6.79 |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.39 | -0.01 | -0.29% | $5.50M | 13.35K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.55 | 0.05 | +3.67% | $5.49M | 24.36K | -0.15 | -10.61 |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.01 | -1.24% | $5.46M | 1.68K | -0.23 | -4.10 |
|  22nd Century Group Inc.XXII | $1.44 | -0.18 | -10.87% | $5.43M | 632.03K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.84 | 0.04 | +2.50% | $5.42M | 117.54K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | 0.00 | +0.62% | $5.42M | 16.02K | -0.10 | -7.55 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.04 | 0.00 | -0.10% | $5.39M | 6.69K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.92 | -0.07 | -7.20% | $5.33M | 79.09K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.30 | -0.01 | -3.23% | $5.31M | 1.58M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.36 | 0.04 | +3.03% | $5.27M | 7.07K | -- | -- |
|  Oragenics Inc.OGEN | $1.27 | -0.02 | -1.16% | $5.26M | 7.89K | -0.06 | -21.42 |
|  Movano Inc. Common StockMOVE | $6.29 | -0.27 | -4.16% | $5.25M | 4.01K | -0.15 | -40.69 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.43 | 0.00 | 0.00% | $5.20M | 15.71K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.35 | -0.07 | -2.05% | $5.08M | 1.01K | -0.02 | -197.90 |
|  Interactive Strength Inc. Common StockTRNR | $2.44 | 0.03 | +1.24% | $5.07M | 8.94K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.70 | -0.01 | -0.27% | $5.06M | 38.24K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.81 | -0.05 | -1.42% | $5.06M | 287.05K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.55 | -0.07 | -4.57% | $5.04M | 22.73K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.91 | -0.09 | -8.59% | $5.00M | 4.46M | -1.20 | -0.76 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.98 | -0.03 | -0.86% | $4.98M | 20.53K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.45 | -0.01 | -1.03% | $4.92M | 11.77K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $2.34 | -0.09 | -3.87% | $4.89M | 15.26K | -0.37 | -6.30 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.66 | 0.02 | +1.22% | $4.86M | 57.17K | -0.05 | -35.64 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.50 | 0.00 | 0.00% | $4.85M | 10.25K | -0.01 | -281.54 |
|  Performance Technologies IncPTIX | $2.50 | -0.08 | -2.91% | $4.83M | 13.96K | -0.27 | -9.44 |
| R Rubico Inc. Common StockRUBI | $1.51 | -0.04 | -2.26% | $4.82M | 34.77K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.66 | -0.03 | -4.04% | $4.82M | 11.49K | -0.63 | -1.05 |
|  Applied DNA Sciences, Inc.BNBX | $3.73 | 0.10 | +2.75% | $4.82M | 35.12K | 0.00 | -923.81 |
|  NanoVibronix, Inc. Common StockNAOV | $5.51 | -0.06 | -0.99% | $4.80M | 4.88K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.97 | -0.01 | -1.39% | $4.77M | 564.36K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.10 | -0.11 | -3.30% | $4.76M | 1.80K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.43 | -0.03 | -2.33% | $4.75M | 17.63K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.10 | -0.06 | -2.78% | $4.70M | 6.98K | -0.26 | -8.05 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.95 | 0.03 | +0.51% | $4.70M | 4.01K | -0.02 | -389.17 |
|  Reliance Global Group, Inc. Common StockRELI | $0.93 | -0.07 | -7.30% | $4.69M | 421.48K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.36 | -0.01 | -2.93% | $4.68M | 54.48K | -0.32 | -1.12 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.64 | 0.03 | +2.19% | $4.61M | 689 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.44 | -0.01 | -0.76% | $4.59M | 6.25K | -0.15 | -9.57 |
|  Aclarion, Inc. Common StockACON | $7.84 | -0.04 | -0.51% | $4.57M | 2.40K | -- | -- |
|  New Concept Energy IncGBR | $0.88 | 0.02 | +1.86% | $4.49M | 3.70K | -43.75 | -0.02 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.52 | -0.02 | -0.63% | $4.46M | 16.59K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.91 | 0.07 | +1.16% | $4.40M | 30.96K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.64 | 0.04 | +0.59% | $4.39M | 160 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.84 | -0.04 | -2.13% | $4.39M | 7.57K | -0.15 | -12.09 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.06 | 0.00 | -2.49% | $4.34M | 8.99M | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.98 | 1.18 | +65.33% | $4.33M | 44.42M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | 0.01 | +5.68% | $4.26M | 304.64K | -0.23 | -1.11 |
|  My Size, IncMYSZ | $1.21 | 0.00 | 0.00% | $4.23M | 63.53K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.68 | -0.09 | -5.14% | $4.22M | 124.08K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.49 | -0.04 | -1.40% | $4.22M | 11.09K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.53 | -0.22 | -3.83% | $4.21M | 7.97K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | -0.01 | -2.31% | $4.21M | 181.06K | -0.01 | -14.22 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $0.78 | 0.04 | +5.81% | $4.08M | 482.49K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.85 | 0.00 | -0.03% | $4.05M | 10.01K | -0.09 | -43.48 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.01 | -0.04 | -3.33% | $4.04M | 15.93K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.69 | -0.19 | -9.89% | $4.00M | 139.35K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.45 | -0.31 | -6.62% | $3.98M | 16.31K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.13 | -0.05 | -2.06% | $3.97M | 8.09K | -0.04 | -50.78 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.25 | -0.33 | -5.82% | $3.92M | 11.22K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.89 | -0.01 | -0.34% | $3.91M | 6.68K | -0.83 | -3.48 |
|  Bone Biologics Corp Common StockBBLG | $2.17 | 0.03 | +1.59% | $3.90M | 2.32K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.77 | -0.31 | -4.38% | $3.86M | 15.18K | -0.75 | -8.99 |
|  Urgent.ly Inc. Common StockULY | $2.76 | 0.07 | +2.60% | $3.85M | 1.29K | -0.10 | -26.48 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.71 | 0.03 | +0.82% | $3.84M | 6.81K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.14 | 0.20 | +3.45% | $3.81M | 2.95K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.66 | 0.01 | +0.92% | $3.79M | 98.81K | -1.21 | -0.54 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.24 | -0.05 | -2.18% | $3.74M | 5.77K | -0.02 | -125.15 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.38 | 0.04 | +1.05% | $3.73M | 14.34K | -0.09 | -37.66 |
|  Trinity Biotech plcTRIB | $0.99 | 0.00 | +0.09% | $3.70M | 12.21K | -0.07 | -14.65 |
