|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.93 | -0.09 | -2.98% | $4.75M | 90.82K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.21 | 0.21 | +4.10% | $4.74M | 116.25K | -0.01 | -505.60 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.31 | -0.04 | -0.58% | $4.72M | 3.00K | -0.01 | -475.61 |
|  JX Luxventure Limited Common StockJXG | $1.03 | 0.01 | +0.98% | $4.68M | 165.03K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.53 | 0.05 | +2.18% | $4.68M | 19.53K | -0.31 | -8.02 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.74 | 0.01 | +0.58% | $4.64M | 31.36K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.33 | -0.04 | -1.90% | $4.64M | 60.60K | -0.19 | -12.09 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.71 | 0.00 | 0.00% | $4.63M | 54.17K | -- | -- |
|  New Concept Energy IncGBR | $0.88 | -0.01 | -0.57% | $4.61M | 9.63K | -89.80 | -0.01 |
|  Movano Inc. Common StockMOVE | $0.64 | 0.02 | +3.18% | $4.60M | 18.53K | -0.16 | -4.07 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.92 | -0.04 | -4.58% | $4.55M | 79.54K | -0.23 | -3.86 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.50 | 0.20 | +2.74% | $4.55M | 5.79K | -0.19 | -41.74 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.28 | 0.06 | +2.70% | $4.51M | 3.25K | -- | -- |
|  Power REITPW | $1.32 | 0.15 | +12.89% | $4.47M | 104.38K | -0.19 | -7.08 |
|  Peraso, Inc. Common StockPRSO | $0.87 | 0.01 | +0.58% | $4.44M | 45.20K | -0.05 | -16.41 |
|  China Natural Resources, Inc.CHNR | $3.56 | 0.04 | +0.99% | $4.43M | 32.58K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.34 | -0.04 | -1.33% | $4.43M | 58.55K | -0.22 | -15.53 |
|  Eightco Holdings Inc. Common StockOCTO | $1.47 | -0.02 | -1.34% | $4.41M | 178.55K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.87 | -0.01 | -0.53% | $4.41M | 51.31K | 0.00 | -534.48 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.64 | -0.14 | -4.96% | $4.40M | 11.10K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.42 | 0.02 | +0.74% | $4.37M | 466.98K | -0.09 | -37.58 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.76 | -0.30 | -4.24% | $4.37M | 34.18K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.56 | -0.04 | -2.50% | $4.35M | 118.05K | -0.27 | -5.65 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | 0.06 | +1.97% | $4.35M | 50.06K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.78 | -0.01 | -0.28% | $4.35M | 24.59K | -1.03 | -1.74 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.23 | 0.03 | +1.45% | $4.35M | 41.58K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.37 | 0.03 | +2.24% | $4.34M | 85.69K | -0.13 | -10.08 |
|  Aclarion, Inc. Common StockACON | $7.37 | 0.37 | +5.23% | $4.27M | 16.05K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.21 | 0.06 | +2.56% | $4.23M | 64.19K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.09 | 0.40 | +5.97% | $4.22M | 6.77K | -1.77 | -4.05 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | -0.02 | -12.91% | $4.20M | 10.42M | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.00 | 0.02 | +2.07% | $4.19M | 135.41K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.62 | -0.13 | -4.56% | $4.19M | 40.41K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.89 | -0.11 | -1.82% | $4.18M | 33.52K | -2.51 | -2.38 |
|  UTime Limited Ordinary SharesWTO | $1.16 | 0.07 | +6.94% | $4.16M | 93.21K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.93 | -0.25 | -4.73% | $4.16M | 75.77K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.37 | -0.01 | -3.60% | $4.14M | 445.82K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.02 | +2.17% | $4.14M | 6.22K | -1.37 | -0.72 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.61 | 0.10 | +1.33% | $4.09M | 10.32K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.38 | -0.15 | -4.11% | $4.09M | 54.26K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.90 | 0.00 | +0.32% | $4.09M | 22.76K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.79 | -0.05 | -1.73% | $4.05M | 73.95K | -- | -- |
|  CEMTREX INC.CETX | $1.29 | 0.04 | +3.20% | $4.04M | 2.54M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.14 | -0.02 | -2.16% | $3.97M | 3.19M | -0.20 | -7.98 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.76 | 0.02 | +2.42% | $3.95M | 60.77K | -2.69 | -0.29 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.71 | 0.20 | +12.91% | $3.91M | 311.55K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.56 | 0.02 | +0.91% | $3.88M | 37.75K | -0.01 | -268.16 |
|  My Size, IncMYSZ | $1.21 | -0.03 | -2.82% | $3.88M | 70.11K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.14 | 0.04 | +0.78% | $3.86M | 37.10K | -0.01 | -901.15 |
|  Azitra IncAZTR | $0.18 | 0.01 | +6.40% | $3.85M | 548.47K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.53 | -0.19 | -11.05% | $3.79M | 743.56K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.77 | -0.08 | -2.21% | $3.77M | 12.12K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.98 | -0.09 | -4.54% | $3.75M | 216.44K | -4.60 | -0.43 |
|  Expion360 Inc. Common StockXPON | $1.14 | -0.01 | -1.30% | $3.75M | 61.12K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.25 | 0.63 | +23.88% | $3.74M | 91.93M | -0.16 | -18.25 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.61 | 0.03 | +2.22% | $3.72M | 27.60K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.40 | -0.02 | -4.69% | $3.69M | 364.76K | -0.01 | -33.06 |
|  Smart Powerr Corp. Common StockCREG | $1.56 | 0.16 | +11.43% | $3.67M | 193.12K | -0.60 | -2.40 |
|  AYRO, Inc. Common StockAYRO | $6.59 | -1.82 | -21.69% | $3.67M | 468.25K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | 0.03 | +2.85% | $3.66M | 5.47K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | 0.00 | +0.66% | $3.65M | 81.65K | -0.01 | -53.72 |
|  Super League Enterprise, Inc. Common StockSLE | $4.08 | -0.08 | -2.04% | $3.60M | 33.60K | -0.73 | -5.61 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.08 | 0.00 | 0.00% | $3.59M | 13.05M | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.37 | 0.10 | +35.70% | $3.58M | 143.19M | -0.05 | -10.62 |
|  Check-Cap Ltd.CHEK | $0.63 | -0.02 | -2.92% | $3.55M | 65.14K | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.55 | 0.02 | +0.51% | $3.53M | 133.11K | -6.39 | -0.55 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.30 | 0.02 | +1.56% | $3.50M | 3.77K | -0.82 | -1.61 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $5.99 | -0.11 | -1.89% | $3.49M | 31.75K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.38 | 0.17 | +5.27% | $3.49M | 16.36K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.01 | 0.02 | +2.00% | $3.48M | 6.32K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.89 | 0.35 | +7.71% | $3.39M | 1.53M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +0.50% | $3.39M | 161.37K | -0.21 | -0.96 |
|  Digital Ally, Inc. Common StockDGLY | $1.93 | 0.01 | +0.26% | $3.35M | 51.84K | -0.23 | -8.52 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.52 | -1.09 | -19.45% | $3.33M | 296.08K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.85 | -0.17 | -2.82% | $3.32M | 40.86K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.92 | -0.15 | -7.25% | $3.29M | 148.50K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $0.87 | -0.47 | -34.85% | $3.28M | 4.17M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.78 | -0.05 | -6.51% | $3.26M | 60.27K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.29 | 0.01 | +0.78% | $3.21M | 120.89K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.01 | -0.06 | -5.14% | $3.16M | 144.13K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.67 | -0.32 | -5.36% | $3.11M | 7.53K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.59 | 0.06 | +2.53% | $3.00M | 95.27K | -0.85 | -3.20 |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | -0.04 | -18.32% | $2.95M | 13.60M | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.07 | -0.01 | -14.16% | $2.93M | 66.06M | -- | -- |
|  Beneficient Class A Common StockBENF | $0.33 | 0.00 | -0.72% | $2.87M | 77.55K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | 0.07 | +5.65% | $2.84M | 141.03K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.73 | 0.00 | -0.55% | $2.84M | 23.27K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.24 | 0.03 | +2.49% | $2.83M | 144.33K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.63 | 0.03 | +1.15% | $2.81M | 18.51K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.85 | -0.17 | -8.17% | $2.79M | 42.07K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.35 | 0.00 | +0.01% | $2.72M | 39.43K | -0.01 | -147.33 |
|  C3is Inc. Common StockCISS | $3.33 | 0.17 | +5.35% | $2.70M | 34.17K | -0.07 | -51.85 |
|  Tantech Holdings Ltd. Common StockTANH | $1.97 | -0.03 | -1.53% | $2.65M | 3.48K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.43 | 0.01 | +2.34% | $2.60M | 103.57K | -0.48 | -0.89 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | -1.63% | $2.58M | 866.55K | -- | -- |
|  Performance Technologies IncPTIX | $3.03 | 0.34 | +12.60% | $2.57M | 194.72K | -2.33 | -1.27 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.19 | -0.05 | -20.59% | $2.46M | 7.65M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.07 | 0.00 | +0.47% | $2.40M | 129.78K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.20 | -0.01 | -0.83% | $2.39M | 22.27K | -0.09 | -12.64 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.05 | -0.01 | -0.29% | $2.34M | 60.83K | -- | -- |
