|  Ontrak, Inc. Common StockOTRK | $0.33 | 0.05 | +17.92% | $2.30M | 2.77M | -0.03 | -10.62 |
|  Performance Technologies IncPTIX | $2.65 | -0.04 | -1.49% | $2.30M | 3.91K | -2.09 | -1.27 |
|  AIM ImmunoTech Inc.AIM | $2.95 | -0.06 | -1.99% | $2.25M | 45.16K | -0.12 | -24.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.50 | 0.01 | +0.67% | $2.25M | 6.31K | 0.00 | -379.74 |
|  NanoVibronix, Inc. Common StockNAOV | $0.86 | 0.01 | +0.81% | $2.22M | 19.04K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.21 | -0.03 | -0.59% | $2.18M | 5.25K | -0.01 | -537.48 |
|  Ucommune International Ltd Ordinary SharesUK | $1.01 | 0.00 | 0.00% | $2.15M | 662 | -- | -- |
|  OceanPal Inc. Common StockOP | $0.12 | 0.00 | -3.85% | $2.14M | 5.98M | -0.06 | -1.89 |
|  Farmmi, Inc.FAMI | $1.68 | 0.06 | +4.03% | $2.09M | 2.12K | -- | -- |
|  S&W Seed CompanySANW | $0.97 | 0.58 | +147.94% | $2.09M | 88.55K | -0.06 | -15.61 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.43 | 0.01 | +2.33% | $2.07M | 5.57K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.16 | -0.01 | -5.51% | $2.05M | 115.29K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.52 | -0.15 | -4.09% | $1.98M | 19.73K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | -0.01 | -4.00% | $1.88M | 214.59K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.99 | 0.11 | +5.74% | $1.85M | 306.50K | -0.02 | -102.18 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.69 | -0.03 | -4.60% | $1.76M | 32.58K | -0.02 | -28.29 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.86 | -0.01 | -1.65% | $1.76M | 45.46K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.69 | 0.06 | +1.68% | $1.70M | 14.68K | -0.89 | -4.15 |
|  Onconetix, Inc. Common StockONCO | $3.07 | -0.10 | -3.15% | $1.60M | 64.15K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -4.22% | $1.58M | 3.30M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.52 | 0.01 | +0.99% | $1.52M | 19.05K | -0.01 | -239.17 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.11 | 0.00 | -0.75% | $1.50M | 10.22M | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.15 | -0.01 | -3.29% | $1.49M | 675.47K | -0.01 | -14.67 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.08 | -0.15 | -3.43% | $1.30M | 28.63K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.37 | 0.06 | +2.60% | $1.28M | 34.18K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.60 | -0.01 | -1.64% | $1.28M | 477.39K | -0.07 | -8.17 |
|  LQR House Inc. Common StockYHC | $1.19 | -0.03 | -2.62% | $1.26M | 173.97K | -0.01 | -129.03 |
|  SC WORX CorpWORX | $0.32 | 0.00 | +0.63% | $1.15M | 88.17K | -0.36 | -0.87 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.49 | -0.01 | -1.00% | $1.15M | 5.59K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.77 | 0.07 | +1.23% | $1.06M | 33.21K | -- | -- |
|  Oragenics Inc.OGEN | $1.25 | -0.01 | -0.40% | $1.03M | 15.96K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.25 | -0.33 | -7.10% | $993.18K | 9.43K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.16 | -1.46 | -22.01% | $853.60K | 610.82K | -0.04 | -116.41 |
|  22nd Century Group Inc.XXII | $2.44 | -0.02 | -0.98% | $837.44K | 68.79K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.82 | -7.67 | -43.85% | $496.83K | 539 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.14 | 0.04 | +0.36% | -- | 1.40M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | -0.30 | -1.25% | -- | 20 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.01 | +0.05% | -- | 2.63K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.11 | 0.01 | +0.06% | -- | 300 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.82 | 0.43 | +1.71% | -- | 5 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $25.39 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.35 | -0.54 | -2.26% | -- | 1.78K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.16 | 0.06 | +0.24% | -- | 6.92K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.01 | +0.14% | -- | 105 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.93 | 0.11 | +0.44% | -- | 14.81K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.02 | -0.05 | -0.20% | -- | 10 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.12 | 0.02 | +0.15% | -- | 30.60K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $14.46 | -0.05 | -0.34% | -- | 95.83K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | 0.00 | 0.00% | -- | 167.87K | -- | -- |
