|  Indaptus Therapeutics, Inc. Common StockINDP | $3.34 | -0.09 | -2.52% | $3.73M | 65.64K | -0.09 | -37.66 |
|  SC WORX CorpWORX | $0.30 | -0.02 | -6.80% | $3.73M | 1.57K | -0.29 | -1.07 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.00 | -0.21 | -6.33% | $3.71M | 42 | -0.02 | -130.24 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.68 | 0.30 | +8.79% | $3.71M | 149 | -- | -- |
|  Trinity Biotech plcTRIB | $0.99 | 0.01 | +0.90% | $3.67M | 63.84K | -0.07 | -14.65 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.65 | 0.02 | +2.72% | $3.67M | 450.81K | -1.18 | -0.54 |
|  CEMTREX INC.CETX | $4.92 | -0.18 | -3.54% | $3.65M | 8 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.44 | -0.14 | -5.35% | $3.63M | 29.45K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.70 | 0.01 | +0.74% | $3.55M | 17.18K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.20 | -0.02 | -2.07% | $3.45M | 201.06K | -0.61 | -1.95 |
|  Enveric Biosciences, Inc. Common StockENVB | $6.70 | -0.42 | -5.83% | $3.37M | 67.77K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.13 | 0.06 | +2.05% | $3.34M | 100 | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.25 | -0.24 | -9.51% | $3.29M | 38 | -0.16 | -14.40 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.47 | 0.01 | +0.37% | $3.25M | 11.29K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.98 | 0.02 | +0.70% | $3.24M | 1.08K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.17 | -0.22 | -15.50% | $3.19M | 4.88K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.95 | -0.06 | -5.83% | $3.17M | 90.92K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.45 | 0.01 | +0.43% | $3.14M | 47 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.80 | -0.01 | -0.38% | $3.11M | 28.60K | -0.36 | -5.04 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.47 | -0.19 | -5.23% | $3.11M | 265 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.84 | -0.03 | -2.93% | $3.10M | 23.03K | -0.07 | -11.29 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.99 | -0.10 | -5.03% | $3.09M | 6.11K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.28 | -0.05 | -3.36% | $3.05M | 54.75K | -0.02 | -68.61 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.36 | -1.53 | -38.85% | $3.00M | 492 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.23 | -0.25 | -9.88% | $2.93M | 7 | -0.05 | -48.19 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $0.92 | -1.79 | -66.13% | $2.86M | 4.62M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | 0.01 | +4.10% | $2.84M | 13.14K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.05 | -0.05 | -1.61% | $2.79M | 1 | -0.09 | -35.36 |
|  Auddia Inc. Common StockAUUD | $1.31 | -0.08 | -5.86% | $2.79M | 230 | -0.04 | -30.28 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.34 | -0.10 | -4.25% | $2.72M | 23.82K | -- | -- |
|  Azitra IncAZTR | $0.50 | 0.00 | +0.47% | $2.69M | 14 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.82 | -0.25 | -4.89% | $2.66M | 29 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.26 | -0.04 | -3.13% | $2.63M | 100 | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.70 | -0.08 | -2.13% | $2.56M | 66.88K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.60 | 0.00 | -0.80% | $2.45M | 857 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.15 | -0.02 | -2.12% | $2.42M | 636 | -- | -- |
|  Power REITPW | $0.69 | -0.09 | -11.27% | $2.34M | 137.14K | -0.50 | -1.38 |
|  Ucommune International Ltd Ordinary SharesUK | $1.00 | -0.03 | -3.27% | $2.20M | 19.81K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.49 | -0.02 | -3.69% | $2.18M | 1.06K | -0.01 | -93.14 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | -0.01 | -6.92% | $2.18M | 44.74K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -13.82% | $2.09M | 37.45K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.38 | -0.07 | -4.79% | $1.98M | 1.29K | -0.03 | -54.12 |
|  Senmiao Technology Limited Common StockAIHS | $1.75 | -0.02 | -1.07% | $1.95M | 46.28K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.65 | -0.12 | -4.32% | $1.81M | 57.02K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.44 | 0.17 | +12.79% | $1.62M | 201.06K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.15 | -0.01 | -4.07% | $1.42M | 1.02K | -- | -- |
|  Quhuo Limited - ADRQH | $1.26 | -6.86 | -84.54% | $1.23M | 117.05K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.47 | -0.06 | -2.20% | $1.21M | 217 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.68 | -0.26 | -13.66% | $1.21M | 1.11K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.79 | -0.10 | -5.37% | $977.34K | 93.94K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.29 | -0.09 | -2.68% | $752.04K | 100 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -3.29 | -18.51% | $733.87K | 4 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.60 | -0.34 | -35.79% | $578.65K | 304 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.11 | -0.02 | -12.15% | $347.86K | 2.47M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.98 | -0.08 | -0.34% | -- | 15.94K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.17 | -0.04 | -0.17% | -- | 30.95K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.04 | -0.02 | -0.08% | -- | 2.96K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | 0.00 | -0.04% | -- | 56.32K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $9.99 | -0.01 | -0.05% | -- | 124.21K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.02 | 0.00 | 0.00% | -- | 97.80K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.38 | 0.01 | +0.05% | -- | 6.82K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | +0.05% | -- | 365.58K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.13 | 0.00 | 0.00% | -- | 3.44M | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.02 | +0.20% | -- | 1.03K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.63 | 0.01 | +0.06% | -- | 337.02K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.10 | 0.05 | +0.19% | -- | 1.49K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.20 | 0.17 | +0.68% | -- | 1.10K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.50 | -0.01 | -0.05% | -- | 1.70K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.36 | 0.00 | -0.05% | -- | 6.49K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.00 | 0.02 | +0.15% | -- | 463.41K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | -0.04 | -0.37% | -- | 78.38K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.03 | 0.01 | +0.05% | -- | 76.16K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.35 | 0.13 | +0.49% | -- | 14.25K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.40 | -0.03 | -0.13% | -- | 3.23K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.11 | +0.41% | -- | 100 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.19 | -0.19 | -0.79% | -- | 21 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.32 | 0.01 | +0.02% | -- | 497 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | +0.04% | -- | 81.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.57 | -0.03 | -0.13% | -- | 17.02K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.98 | 0.02 | +0.06% | -- | 71.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.75 | -0.08 | -0.32% | -- | 15.87K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.03 | 0.04 | +0.35% | -- | 83.01K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.12 | +1.15% | -- | 486 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.62 | -0.01 | -0.04% | -- | 24.22K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.15 | 0.02 | +0.08% | -- | 401.93K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.93 | 0.00 | 0.00% | -- | -- | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.35 | -0.03 | -0.24% | -- | 702 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | 0.01 | +0.10% | -- | 88.25K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.20 | 0.29 | +1.31% | -- | 43 | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $200.99 | -1.32 | -0.65% | -- | 99.93K | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.01 | +0.10% | -- | 224.38K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.04 | +0.35% | -- | 714.31K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.43 | 0.04 | +0.44% | -- | 11.07K | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $19.10 | 0.00 | 0.00% | -- | 1.66K | -- | -- |
