Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 PLDT Inc.PHI | $17.77 | 0.01 | +0.07% | $3.84B | 31.05K | 7.34 | 2.42 | |
 CVB Financial CorpCVBF | $21.75 | 0.20 | +0.95% | $3.84B | 321.54K | 14.50 | 1.50 | |
 St. Joe CompanyJOE | $66.80 | 0.48 | +0.73% | $3.83B | 32.75K | 33.40 | 2.00 | |
 Group 1 Automotive, Inc.GPI | $322.28 | 4.03 | +1.27% | $3.83B | 27.22K | 12.89 | 25.01 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.77 | 1.37 | +4.36% | $3.83B | 166.07K | -18.94 | -1.73 | |
 Skywest IncSKYW | $96.42 | 2.56 | +2.73% | $3.82B | 64.69K | 9.32 | 10.35 | |
 Grand Canyon Education, IncLOPE | $144.03 | 0.87 | +0.61% | $3.82B | 44.62K | 18.66 | 7.72 | |
 Methanex CorpMEOH | $49.13 | -2.02 | -3.96% | $3.80B | 193.51K | 43.47 | 1.13 | |
 Doximity, Inc.DOCS | $20.76 | 0.28 | +1.38% | $3.80B | 472.19K | 17.30 | 1.20 | |
 Bancfirst CorpBANF | $113.02 | 1.03 | +0.92% | $3.80B | 50.67K | 15.87 | 7.12 | |
 Asbury Automotive Group, Inc.ABG | $203.58 | 4.13 | +2.07% | $3.79B | 31.09K | 8.11 | 25.09 | |
 Cal-Maine Foods IncCALM | $79.99 | 0.42 | +0.53% | $3.79B | 147.56K | 5.57 | 14.35 | |
 Cohen & Steers Inc.CNS | $73.61 | -2.43 | -3.20% | $3.78B | 74.03K | 24.70 | 2.98 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.13 | -0.08 | -0.67% | $3.76B | 171.42K | -0.54 | -20.80 | |
 Hafnia LimitedHAFN | $7.53 | -0.09 | -1.25% | $3.76B | 1.20M | 11.07 | 0.68 | |
 nLIGHT, Inc. Common StockLASR | $66.48 | 0.04 | +0.06% | $3.75B | 296.70K | -141.44 | -0.47 | |
 Keel Infrastructure Corp. Common StockKEEL | $6.21 | -0.39 | -5.98% | $3.75B | 25.35M | -26.98 | -0.23 | |
 Plug Power Inc.PLUG | $2.69 | -0.02 | -0.92% | $3.75B | 15.00M | -1.99 | -1.35 | |
 Bel Fuse IncBELFA | $263.36 | 10.69 | +4.23% | $3.75B | 94.47K | 56.64 | 4.65 | |
 Astronics CorpATRO | $87.07 | 4.37 | +5.29% | $3.74B | 138.66K | 113.08 | 0.77 | |
 YETI Holdings, Inc. Common StockYETI | $49.41 | 1.45 | +3.01% | $3.74B | 101.24K | 24.34 | 2.03 | |
 Concentra Group Holdings Parent, Inc.CON | $29.16 | 0.50 | +1.74% | $3.73B | 120.66K | 22.43 | 1.30 | |
 Korn FerryKFY | $71.87 | 0.15 | +0.20% | $3.73B | 84.71K | 14.20 | 5.06 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.70 | -0.56 | -2.13% | $3.73B | 20.21K | 30.60 | 0.84 | |
 LifeStance Health Group, Inc. Common StockLFST | $9.75 | 0.31 | +3.29% | $3.72B | 538.01K | 487.55 | 0.02 | |
 Otter Tail CorpOTTR | $88.42 | 0.29 | +0.32% | $3.71B | 20.25K | 13.48 | 6.56 | |
 Itron IncITRI | $83.42 | 2.32 | +2.86% | $3.70B | 46.33K | 12.81 | 6.51 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.91 | 0.70 | +6.90% | $3.70B | 72.91K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $35.84 | 2.64 | +7.95% | $3.69B | 855.72K | -35.49 | -1.01 | |
 Energy Fuels Inc.UUUU | $14.76 | -0.71 | -4.62% | $3.69B | 3.41M | -38.83 | -0.38 | |
 National Health InvestorsNHI | $75.97 | 2.94 | +4.02% | $3.68B | 290.49K | 25.16 | 3.02 | |
 MANCHESTER UNITED PLCMANU | $21.32 | -0.07 | -0.35% | $3.68B | 74.99K | -304.64 | -0.07 | |
 BullishBLSH | $24.17 | -0.76 | -3.06% | $3.67B | 327.12K | -- | -- | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.67 | 0.34 | +0.92% | $3.66B | 141.35K | 12.77 | 2.95 | |
 Madison Square Garden Entertainment Corp.MSGE | $77.30 | 0.86 | +1.12% | $3.66B | 58.28K | 71.57 | 1.08 | |
 Arcus Biosciences, Inc.RCUS | $29.07 | 0.89 | +3.14% | $3.66B | 266.56K | -8.81 | -3.30 | |
 Kadant Inc.KAI | $309.50 | 8.81 | +2.93% | $3.65B | 30.59K | 35.78 | 8.65 | |
 Beta Technologies, Inc.BETA | $15.83 | -0.04 | -0.26% | $3.65B | 358.52K | -- | -- | |
 iRhythm Holdings, Inc. Common StockIRTC | $111.05 | 0.92 | +0.84% | $3.65B | 54.44K | -79.32 | -1.40 | |
 Brighthouse Financial, Inc.BHF | $63.34 | -0.16 | -0.26% | $3.64B | 53.05K | 10.92 | 5.80 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $56.71 | 0.90 | +1.61% | $3.64B | 47.75K | -145.41 | -0.39 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.16 | 1.13 | +1.86% | $3.63B | 52.94K | 19.86 | 3.13 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.74 | -0.04 | -0.32% | $3.63B | 78.18K | -0.52 | -20.80 | |
 WesBanco IncWSBC | $37.73 | 0.45 | +1.22% | $3.63B | 160.06K | 18.23 | 2.07 | |
 DLocal Limited Class A Common SharesDLO | $12.31 | 0.16 | +1.36% | $3.62B | 301.79K | 19.24 | 0.64 | |
 Bankunited, Inc.BKU | $49.80 | 0.68 | +1.37% | $3.62B | 593.68K | 14.07 | 3.54 | |
 Waystar Holding Corp. Common StockWAY | $18.81 | 0.40 | +2.19% | $3.61B | 405.09K | 30.84 | 0.61 | |
 WPP PLCWPP | $16.70 | -0.24 | -1.40% | $3.60B | 156.50K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $9.47 | -0.60 | -5.91% | $3.60B | 4.22M | -37.90 | -0.25 | |
 F&G Annuities & Life, Inc.FG | $27.13 | -0.71 | -2.55% | $3.59B | 66.52K | 14.82 | 1.83 | |
 monday.com Ltd. Ordinary SharesMNDY | $70.25 | 0.24 | +0.34% | $3.59B | 76.44K | 31.22 | 2.25 | |
 NuScale Power CorporationSMR | $10.37 | -0.49 | -4.51% | $3.59B | 13.66M | -3.59 | -2.89 | |
 SL Green Realty Corp.SLG | $50.35 | 0.25 | +0.50% | $3.58B | 150.72K | -31.27 | -1.61 | |
 VEON Ltd. ADSVEON | $51.69 | -0.06 | -0.11% | $3.58B | 11.30K | 6.96 | 7.43 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $68.02 | 2.18 | +3.31% | $3.58B | 119.43K | 20.24 | 3.36 | |
 OSI Systems IncOSIS | $216.10 | 0.44 | +0.20% | $3.56B | 32.04K | 24.47 | 8.83 | |
 BOX, INC.BOX | $25.68 | 0.70 | +2.81% | $3.56B | 443.48K | 43.53 | 0.59 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $11.90 | -0.33 | -2.70% | $3.55B | 723.85K | -- | -- | |
 Genworth Financial, Inc.GNW | $9.27 | 0.10 | +1.13% | $3.55B | 391.45K | 17.50 | 0.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.68 | 0.04 | +0.56% | $3.55B | 3.25M | -5.66 | -1.18 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.45 | -0.05 | -0.20% | $3.54B | 37.00 | 12.14 | 1.85 | |
 Organon & Co.OGN | $13.46 | 0.01 | +0.04% | $3.53B | 376.40K | 18.95 | 0.71 | |
 Kinetik Holdings Inc.KNTK | $47.99 | -0.52 | -1.07% | $3.53B | 149.64K | 18.67 | 2.57 | |
 Oceaneering International Inc.OII | $35.34 | -0.94 | -2.59% | $3.52B | 108.21K | 10.10 | 3.50 | |
 Stride, Inc.LRN | $82.74 | -0.24 | -0.29% | $3.52B | 54.09K | 12.59 | 6.57 | |
 KENON HOLDINGS LTD.KEN | $67.49 | 0.91 | +1.37% | $3.52B | 6.78K | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $13.10 | -0.02 | -0.15% | $3.51B | 285.14K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $14.67 | 0.83 | +6.00% | $3.50B | 1.27M | -13.22 | -1.11 | |
 H.B. Fuller CompanyFUL | $64.27 | 1.15 | +1.83% | $3.50B | 144.98K | 16.89 | -- | |
 First Hawaiian, Inc. Common StockFHB | $28.79 | 0.19 | +0.65% | $3.50B | 327.61K | 13.08 | 2.20 | |
 ICU Medical IncICUI | $140.09 | 4.56 | +3.37% | $3.50B | 78.38K | 7004.25 | 0.02 | |
 KNOWLES CORPORATIONKN | $40.86 | 0.77 | +1.91% | $3.50B | 114.04K | 80.11 | 0.51 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $101.77 | 4.26 | +4.37% | $3.50B | 67.45K | -10.98 | -9.27 | |
 Cactus, Inc.WHD | $50.16 | -2.68 | -5.07% | $3.48B | 134.60K | 20.90 | 2.40 | |
 Hawkins IncHWKN | $166.50 | 3.12 | +1.91% | $3.48B | 20.64K | 42.15 | 3.95 | |
 MINISO Group Holding Limited - ADRMNSO | $11.48 | 0.06 | +0.57% | $3.48B | 125.80K | 21.27 | 0.54 | |
 Green Brick Partners, IncGRBK | $80.49 | 5.94 | +7.96% | $3.47B | 54.77K | 11.38 | 7.07 | |
 Assured Guaranty, LTDAGO | $78.42 | 0.28 | +0.35% | $3.47B | 33.61K | 7.66 | 10.24 | |
 ADVANCE AUTO PARTS INCAAP | $57.45 | 2.64 | +4.81% | $3.47B | 232.30K | 78.70 | 0.73 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.63 | 1.72 | +4.94% | $3.47B | 452.29K | -27.96 | -1.31 | |
 Miami International Holdings, Inc.MIAX | $36.47 | 0.66 | +1.84% | $3.46B | 310.61K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $22.04 | 0.07 | +0.31% | $3.46B | 329.58K | 17.22 | 1.28 | |
C ChronoScale Corporation Common StockCHRN | $24.18 | -1.64 | -6.35% | $3.46B | 112.11K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.91 | 0.65 | +3.19% | $3.46B | 314.80K | -5.91 | -3.54 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.61 | 1.34 | +5.12% | $3.45B | 251.14K | -197.25 | -0.14 | |
 Enliven Therapeutics, Inc. Common StockELVN | $49.43 | 0.83 | +1.71% | $3.45B | 389.74K | -26.58 | -1.86 | |
 First Financial BancorpFFBC | $32.76 | 0.29 | +0.91% | $3.44B | 152.57K | 12.32 | 2.66 | |
 National Storage Affiliates TrustNSA | $44.47 | -0.49 | -1.09% | $3.43B | 88.72K | 64.45 | 0.69 | |
 Community Financial System, Inc.CBU | $65.27 | 0.69 | +1.07% | $3.43B | 58.84K | 16.44 | 3.97 | |
 Ceco Environmental CorpCECO | $95.21 | -1.46 | -1.51% | $3.42B | 278.70K | 70.01 | 1.36 | |
 Centrus Energy Corp.LEU | $173.56 | -3.94 | -2.22% | $3.41B | 224.89K | 41.62 | 4.17 | |
 Insight Enterprises IncNSIT | $113.02 | 2.49 | +2.25% | $3.41B | 46.61K | 22.74 | 4.97 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.41 | 0.10 | +0.67% | $3.41B | 86.59K | 48.16 | 0.32 | |
 Adeia Inc. Common StockADEA | $30.93 | 0.54 | +1.77% | $3.41B | 592.49K | 31.56 | 0.98 | |
 Shift4 Payments, Inc.FOUR | $42.91 | 4.24 | +10.96% | $3.40B | 723.72K | 40.87 | 1.05 | |
 StepStone Group Inc. Class A Common StockSTEP | $41.61 | -1.32 | -3.07% | $3.40B | 345.27K | -6.00 | -6.94 | |
 Helmerich & Payne, Inc.HP | $33.94 | -1.65 | -4.63% | $3.39B | 235.32K | -10.64 | -3.19 | |
 PVH Corp.PVH | $73.49 | 0.08 | +0.10% | $3.39B | 84.80K | 193.39 | 0.38 | |
 Avista CorporationAVA | $40.99 | 0.31 | +0.77% | $3.39B | 85.97K | 17.22 | 2.38 | |
 Titan America SATTAM | $18.27 | 0.35 | +1.98% | $3.37B | 38.40K | 17.92 | 1.02 |
Publicité