Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 TEGNA Inc.TGNA | $20.95 | -0.10 | -0.45% | $3.41B | 583 | 7.47 | 2.83 | |
 AZZ Inc.AZZ | $113.35 | -1.18 | -1.03% | $3.40B | 18 | 13.13 | 8.63 | |
 Aspen Insurance Holdings LimitedAHL | $36.60 | 0.01 | +0.01% | $3.40B | 1 | -- | -- | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $17.12 | 0.17 | +0.99% | $3.39B | 663.58K | -- | -- | |
 Cathay General BancorpCATY | $48.63 | 0.66 | +1.38% | $3.38B | 478.19K | 11.83 | 4.14 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.13 | 0.18 | +2.33% | $3.37B | 59.96K | -10.72 | -0.77 | |
 Argan, IncAGX | $239.42 | 1.54 | +0.65% | $3.36B | 492 | 29.27 | 8.32 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.34 | -0.01 | -0.06% | $3.36B | 186 | -279.86 | -0.07 | |
 DigitalOcean Holdings, Inc.DOCN | $36.25 | -0.09 | -0.24% | $3.36B | 6.92K | 28.39 | 1.30 | |
 Warby Parker Inc.WRBY | $26.75 | -0.39 | -1.44% | $3.36B | 466 | -393.21 | -0.07 | |
 TRINET GROUP, INC.TNET | $68.06 | -0.40 | -0.58% | $3.35B | 104 | 20.19 | 3.42 | |
 Blackbaud, Inc.BLKB | $69.13 | 0.89 | +1.31% | $3.35B | 579.25K | -11.96 | -5.78 | |
 Interparfums, Inc. Common StockIPAR | $103.49 | -1.57 | -1.50% | $3.35B | 19 | 20.31 | 5.14 | |
 BlackLine, Inc. Common StockBL | $54.84 | 0.15 | +0.27% | $3.34B | 614.28K | 41.86 | 1.29 | |
 Avient CorporationAVNT | $35.89 | 0.14 | +0.40% | $3.34B | 14 | 28.51 | 1.28 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.44 | 0.00 | -0.01% | $3.34B | 1.92M | -314.98 | -0.05 | |
 Warrior Met Coal, Inc.HCC | $63.23 | 0.76 | +1.22% | $3.34B | 3.60K | 31.58 | 2.01 | |
 Granite Real Estate Investment TrustGRP.U | $54.83 | -0.64 | -1.15% | $3.34B | 12.49K | 15.21 | 3.62 | |
 CVR ENERGY, INC.CVI | $33.10 | -0.10 | -0.32% | $3.33B | 38 | -9.98 | -3.32 | |
 H.B. Fuller CompanyFUL | $60.73 | -1.31 | -2.11% | $3.33B | 22 | 33.36 | 1.85 | |
 CLEANSPARK INCCLSK | $11.44 | 0.23 | +2.01% | $3.33B | 922.13K | 13.92 | 0.85 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.06 | -0.17 | -0.78% | $3.32B | 772 | 20.44 | 1.08 | |
 Energy Fuels Inc.UUUU | $14.08 | 0.65 | +4.86% | $3.32B | 241.25K | -65.41 | -0.22 | |
C Chagee Holdings Limited - ADRCHA | $17.79 | 0.49 | +2.82% | $3.32B | 26.25K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $16.68 | 0.13 | +0.76% | $3.32B | 11 | -59.82 | -0.28 | |
 Kemper CorporationKMPR | $52.65 | 0.06 | +0.11% | $3.30B | 676.43K | 9.84 | 5.35 | |
 Asana, Inc. Class A Common StockASAN | $13.74 | 0.10 | +0.73% | $3.30B | 14.13K | -15.70 | -0.89 | |
 Crane NXT, Co.CXT | $56.81 | -2.14 | -3.63% | $3.30B | 601 | 21.90 | 2.62 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $51.18 | -2.13 | -4.01% | $3.30B | 1.33K | -22.56 | -2.30 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $34.20 | 0.10 | +0.31% | $3.29B | 1.36K | -8.51 | -4.11 | |
 Tecnoglass Inc.TGLS | $69.54 | -0.47 | -0.68% | $3.29B | 2 | 21.88 | 3.20 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $27.89 | -0.20 | -0.73% | $3.29B | 251 | 42.94 | 0.65 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $41.95 | 0.31 | +0.75% | $3.28B | 53.78K | -7.79 | -5.50 | |
 PAMPA ENERGIA S.A.PAM | $60.06 | -1.61 | -2.61% | $3.28B | 33 | 9.27 | 6.50 | |
 WNS (Holdings) LimitedWNS | $76.20 | 0.52 | +0.69% | $3.28B | 18.75K | 21.25 | 3.59 | |
 Hayward Holdings, Inc.HAYW | $15.11 | -0.45 | -2.86% | $3.28B | 2.42M | 26.06 | 0.58 | |
 Polaris Inc.PII | $57.15 | -1.37 | -2.33% | $3.28B | 997 | 29.72 | 1.96 | |
 Transocean LTD.RIG | $3.40 | -0.07 | -1.87% | $3.25B | 68.38K | -4.73 | -0.73 | |
 MDU Resources Group, Inc.MDU | $15.85 | -0.04 | -0.25% | $3.24B | 2.11M | 12.29 | 1.29 | |
 Cinemark Holdings, Inc.CNK | $28.25 | -0.24 | -0.86% | $3.23B | 5 | 15.36 | 1.83 | |
 Ligand Pharmaceuticals Inc.LGND | $165.41 | -0.86 | -0.52% | $3.23B | 3 | -23.24 | -7.12 | |
 Planet Labs PBCPL | $10.23 | 0.48 | +4.97% | $3.22B | 202.26K | -25.48 | -0.41 | |
 Perimeter Solutions, Inc.PRM | $21.59 | 0.03 | +0.13% | $3.21B | 1.88K | -156.79 | -0.14 | |
 JOYY Inc. - ADRJOYY | $62.68 | -0.22 | -0.35% | $3.20B | 318 | 1.95 | 31.93 | |
 Hafnia LimitedHAFN | $6.35 | 0.02 | +0.30% | $3.20B | 27.94K | 5.30 | 1.21 | |
 SM Energy CompanySM | $27.43 | 0.02 | +0.09% | $3.20B | 103 | 4.16 | 6.68 | |
 ICU Medical IncICUI | $129.10 | -1.41 | -1.08% | $3.18B | 1 | -33.67 | -3.83 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.13 | 0.08 | +0.18% | $3.18B | 1 | 12.00 | 3.76 | |
 Brightstar Lottery PLCBRSL | $16.58 | -0.13 | -0.78% | $3.18B | 353 | 17.66 | 0.95 | |
 Tri Pointe Homes, Inc.TPH | $34.93 | 0.03 | +0.08% | $3.18B | 58 | 7.51 | 4.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.95 | -0.38 | -1.17% | $3.17B | 757 | -14.04 | -2.35 | |
 First Hawaiian, Inc. Common StockFHB | $25.37 | 0.25 | +0.99% | $3.17B | 3.72K | 13.11 | 1.94 | |
 Methanex CorpMEOH | $39.18 | -0.16 | -0.42% | $3.17B | 195 | 13.74 | 2.98 | |
 Academy Sports and Outdoors, Inc.ASO | $46.58 | 0.16 | +0.35% | $3.17B | 461 | 8.90 | 5.34 | |
 OUTFRONT Media Inc.OUT | $18.74 | 0.00 | +0.01% | $3.16B | 3 | 13.52 | 1.40 | |
M Miami International Holdings, Inc.MIAX | $38.14 | 0.27 | +0.72% | $3.16B | 934 | -- | -- | |
 PagSeguro Digital Ltd.PAGS | $10.64 | -0.10 | -0.94% | $3.16B | 6.08K | 8.96 | 1.21 | |
 Community Financial System, Inc.CBU | $59.75 | 1.62 | +2.78% | $3.16B | 667.17K | 16.29 | 3.67 | |
 Prestige Consumer Healthcare Inc.PBH | $63.82 | 0.63 | +0.99% | $3.15B | 5 | 14.99 | 4.27 | |
 Scorpio Tankers Inc.STNG | $60.25 | -0.32 | -0.53% | $3.14B | 56 | 4.72 | 13.04 | |
 Unifirst CorpUNF | $169.32 | -1.53 | -0.90% | $3.14B | 2 | 21.67 | 7.82 | |
 Green Brick Partners, IncGRBK | $71.79 | -0.35 | -0.48% | $3.14B | 82 | 9.23 | 7.81 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.38 | -0.05 | -0.58% | $3.14B | 16.79K | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $20.00 | 0.50 | +2.62% | $3.12B | 1.40K | 11.86 | 1.67 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.53 | -0.17 | -0.63% | $3.11B | 74 | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $40.39 | -0.17 | -0.43% | $3.11B | 468.98K | 143.82 | 0.28 | |
 RLX Technology Inc. - ADRRLX | $2.57 | 0.02 | +0.59% | $3.11B | 6.77K | 63.75 | 0.04 | |
 Palomar Holdings, Inc. Common stockPLMR | $115.05 | 0.64 | +0.56% | $3.11B | 10 | 25.89 | 4.48 | |
 Corporacion America Airports S.A.CAAP | $18.80 | -0.31 | -1.64% | $3.10B | 718 | 22.33 | 0.85 | |
 The Buckle, Inc.BKE | $60.48 | -0.29 | -0.48% | $3.09B | 497.87K | 15.12 | 4.00 | |
 OPENLANE, IncKAR | $28.53 | 0.11 | +0.38% | $3.09B | 5 | 44.09 | 0.66 | |
 Telecom Argentina S.A.TEO | $7.18 | -0.15 | -2.10% | $3.09B | 2 | -39.86 | -0.18 | |
 Enova International, Inc.ENVA | $123.27 | 2.10 | +1.73% | $3.09B | 945 | 13.10 | 9.42 | |
 Weibo CorporationWB | $12.76 | 0.16 | +1.25% | $3.08B | 13.61K | 8.63 | 1.46 | |
 The GEO Group, Inc.GEO | $21.61 | -0.43 | -1.97% | $3.08B | 464 | 114.61 | 0.19 | |
 CBIZ, Inc.CBZ | $56.80 | 1.40 | +2.53% | $3.08B | 52 | 32.74 | 1.74 | |
 Calamos Strategic Total Return FundCSQ | $19.11 | -0.01 | -0.05% | $3.06B | 164.25K | -- | -- | |
 WSFS Financial CorpWSFS | $54.68 | 0.25 | +0.45% | $3.06B | 1 | 12.00 | 4.56 | |
 Sezzle Inc. Common StockSEZL | $88.50 | -0.21 | -0.24% | $3.06B | 9.75K | 9.58 | 9.40 | |
 Gulfport Energy CorporationGPOR | $173.82 | -2.07 | -1.18% | $3.06B | 37 | -9.77 | -17.81 | |
 MGE Energy IncMGEE | $83.60 | 0.33 | +0.39% | $3.05B | 12 | 23.61 | 3.54 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.44 | 0.21 | +0.84% | $3.05B | 41 | 34.06 | 0.73 | |
 Boise Cascade CompanyBCC | $80.46 | -1.93 | -2.34% | $3.05B | 16 | 11.98 | 6.81 | |
 Alliance Resource Partners LPARLP | $23.57 | -0.15 | -0.63% | $3.04B | 230 | 13.09 | 1.81 | |
 Worthington Enterprises, Inc.WOR | $61.06 | -0.38 | -0.63% | $3.04B | 1 | 31.98 | 1.91 | |
 Tootsie Roll Industries, Inc.TR | $41.60 | 0.37 | +0.89% | $3.03B | 197.03K | 34.12 | 1.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.61 | -0.12 | -1.22% | $3.03B | 740 | 965.50 | 0.01 | |
 Civitas Resources, Inc.CIVI | $32.25 | -1.29 | -3.85% | $3.03B | 2.59K | 4.13 | 7.91 | |
 Grindr Inc.GRND | $15.54 | -0.18 | -1.13% | $3.02B | 1.57K | -24.21 | -0.65 | |
 BBB Foods Inc.TBBB | $26.29 | 0.16 | +0.63% | $3.02B | 1 | -- | -- | |
 Medical Properties Trust, Inc.MPW | $4.96 | 0.08 | +1.75% | $3.01B | 36.91K | -1.81 | -2.77 | |
 Mcgrath RentcorpMGRC | $121.98 | -2.01 | -1.63% | $3.01B | 152 | 12.68 | 9.65 | |
 Silicon Motion Technology CorporationSIMO | $88.46 | -1.83 | -2.03% | $3.01B | 91 | 32.88 | 2.69 | |
 IAC Inc. Common StockIAC | $36.98 | 0.33 | +0.91% | $3.01B | 215 | -3.88 | -9.67 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $107.29 | -0.25 | -0.23% | $3.00B | 14 | 214.00 | 0.50 | |
 WesBanco IncWSBC | $31.15 | 0.23 | +0.75% | $3.00B | 7.08K | 18.81 | 1.66 | |
 NMI Holdings Inc. Common StockNMIH | $38.63 | 0.17 | +0.43% | $3.00B | 328.91K | 8.72 | 4.43 | |
 Virtu Financial, Inc. Class AVIRT | $35.17 | -0.25 | -0.72% | $2.99B | 84 | 11.91 | 2.97 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $24.53 | -3.49 | -12.42% | $2.99B | 204.98K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $17.48 | 0.11 | +0.65% | $2.98B | 70 | -- | -- |
Publicité