Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Otter Tail CorpOTTR | $89.20 | -1.03 | -1.14% | $3.75B | 6.06K | 19.22 | 4.64 | |
 Mattel, Inc.MAT | $13.05 | -0.16 | -1.17% | $3.73B | 167.66K | 9.60 | 1.36 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.68 | 0.13 | +0.50% | $3.72B | 38.74K | 24.23 | 1.06 | |
 Corvel CorpCRVL | $73.67 | 0.08 | +0.12% | $3.72B | 5.23K | 32.74 | 2.25 | |
 Apple Hospitality REIT, Inc.APLE | $15.76 | -0.02 | -0.16% | $3.72B | 124.92K | 21.29 | 0.74 | |
 FTI Consulting, Inc.FCN | $134.67 | -0.03 | -0.02% | $3.72B | 16.98K | 16.28 | 8.27 | |
 St. Joe CompanyJOE | $65.31 | -0.90 | -1.36% | $3.72B | 5.98K | 30.52 | 2.14 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $57.69 | -0.05 | -0.09% | $3.70B | 2.19K | -57.12 | -1.01 | |
 Thor Industries, Inc.THO | $71.11 | -2.69 | -3.65% | $3.70B | 79.95K | -- | -- | |
 BW LPG LimitedBWLP | $24.32 | -0.12 | -0.50% | $3.69B | 50.13K | 8.27 | 2.94 | |
 SL Green Realty Corp.SLG | $51.99 | -0.49 | -0.93% | $3.68B | 26.05K | -19.04 | -2.73 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $30.55 | 0.04 | +0.12% | $3.68B | 243.43K | 26.56 | 1.15 | |
 Atmus Filtration Technologies Inc.ATMU | $45.11 | -0.29 | -0.65% | $3.68B | 34.59K | 17.28 | 2.61 | |
 Legend Biotech Corporation - ADRLEGN | $18.91 | 0.27 | +1.43% | $3.68B | 299.68K | -75.62 | -0.25 | |
 WesBanco IncWSBC | $38.30 | -0.19 | -0.50% | $3.67B | 28.23K | 11.13 | 3.44 | |
 Xenon Pharmaceuticals IncXENE | $37.90 | -1.20 | -3.06% | $3.67B | 419.52K | -7.99 | -4.74 | |
 Genworth Financial, Inc.GNW | $9.68 | -0.08 | -0.87% | $3.66B | 331.54K | 18.61 | 0.52 | |
 WisdomTree, Inc.WT | $24.08 | 0.35 | +1.47% | $3.65B | 154.57K | 46.30 | 0.52 | |
 monday.com Ltd. Ordinary SharesMNDY | $86.14 | 1.19 | +1.40% | $3.64B | 134.49K | 36.66 | 2.35 | |
 Valvoline Inc.VVV | $28.51 | -0.16 | -0.57% | $3.64B | 134.57K | 35.63 | 0.80 | |
 Renasant CorporationRNST | $39.76 | 0.00 | 0.00% | $3.63B | 32.60K | 11.90 | 3.34 | |
 Miami International Holdings, Inc.MIAX | $36.58 | -0.18 | -0.49% | $3.63B | 91.13K | 47.51 | 0.77 | |
 Kontoor Brands, Inc. Common StockKTB | $66.39 | -1.42 | -2.10% | $3.63B | 34.56K | 13.86 | 4.79 | |
 Sezzle Inc. Common StockSEZL | $107.61 | -2.39 | -2.18% | $3.62B | 78.82K | 23.39 | 4.60 | |
 Bancfirst CorpBANF | $107.71 | -0.53 | -0.49% | $3.62B | 10.06K | 14.54 | 7.41 | |
 Broadstone Net Lease, Inc.BNL | $18.80 | -0.32 | -1.67% | $3.61B | 77.81K | 24.74 | 0.76 | |
 Organon & Co.OGN | $13.71 | 0.01 | +0.04% | $3.60B | 58.51K | 17.80 | 0.77 | |
 Bel Fuse IncBELFB | $248.74 | -0.82 | -0.33% | $3.59B | 32.48K | 60.08 | 4.14 | |
 LXP Industrial TrustLXP | $60.87 | 0.00 | -0.01% | $3.59B | 55.02K | 60.87 | 1.00 | |
 Option Care Health, Inc. Common StockOPCH | $23.94 | 0.04 | +0.17% | $3.59B | 146.93K | 18.00 | 1.33 | |
 NuScale Power CorporationSMR | $8.72 | -0.17 | -1.86% | $3.58B | 4.80M | -2.99 | -2.92 | |
 Lazard, Inc.LAZ | $36.62 | 0.02 | +0.06% | $3.57B | 68.07K | 17.95 | 2.04 | |
 Lemonade, Inc.LMND | $46.08 | -1.61 | -3.38% | $3.57B | 195.33K | -25.18 | -1.83 | |
 TORM plc Class A Common StockTRMD | $34.70 | 0.07 | +0.20% | $3.56B | 305.46K | 5.72 | 6.07 | |
 M/I Homes, Inc.MHO | $140.66 | -2.01 | -1.41% | $3.56B | 7.16K | 11.84 | 11.88 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.80 | -1.28 | -1.67% | $3.55B | 72.72K | -69.54 | -1.09 | |
 GPGI, Inc.GPGI | $12.22 | -0.38 | -3.01% | $3.54B | 48.95K | -6.20 | -1.97 | |
 Universal Display CorpOLED | $76.88 | -1.24 | -1.59% | $3.53B | 36.91K | 18.62 | 4.13 | |
 Star Bulk Carriers Corp.SBLK | $30.39 | -0.55 | -1.78% | $3.53B | 354.42K | 11.92 | 2.55 | |
 Dorman Products, Inc. NewDORM | $118.58 | -2.23 | -1.85% | $3.52B | 35.76K | 16.42 | 7.22 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.94 | -0.16 | -1.26% | $3.52B | 990.60K | -4.23 | -3.06 | |
 Arcus Biosciences, Inc.RCUS | $27.48 | 0.61 | +2.29% | $3.50B | 174.19K | -7.05 | -3.90 | |
 Pattern Group Inc. Series A Common StockPTRN | $19.70 | -0.71 | -3.47% | $3.49B | 105.95K | -11.45 | -1.72 | |
 National Healthcare Corp.NHC | $222.52 | -0.34 | -0.15% | $3.49B | 13.59K | 25.03 | 8.89 | |
 Axcelis Technologies IncACLS | $112.75 | -2.98 | -2.58% | $3.48B | 20.84K | 37.84 | 2.98 | |
 Q2 Holdings IncQTWO | $55.80 | -1.06 | -1.87% | $3.48B | 58.60K | 39.85 | 1.40 | |
 PVH Corp.PVH | $75.31 | -0.58 | -0.77% | $3.47B | 31.84K | -20.35 | -3.70 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.57 | -0.21 | -0.75% | $3.47B | 172.13K | 131.29 | 0.21 | |
 Nicolet Bankshares,Inc.NIC | $165.34 | -0.31 | -0.19% | $3.47B | 17.58K | 18.77 | 8.81 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.35 | -0.19 | -0.51% | $3.46B | 52.16K | 11.19 | 3.25 | |
 Magnite, Inc. Common StockMGNI | $24.13 | -0.67 | -2.71% | $3.46B | 104.14K | 22.14 | 1.09 | |
 Independence Realty Trust Inc.IRT | $14.61 | -0.15 | -1.05% | $3.44B | 119.51K | 81.14 | 0.18 | |
 Fortuna Mining Corp.FSM | $11.63 | -0.58 | -4.77% | $3.44B | 460.49K | 9.85 | 1.18 | |
 KENON HOLDINGS LTD.KEN | $65.99 | 0.11 | +0.17% | $3.44B | 738.00 | -- | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $59.35 | -0.25 | -0.41% | $3.43B | 67.34K | 32.79 | 1.81 | |
 Veracyte, Inc.VCYT | $42.72 | -0.64 | -1.47% | $3.43B | 204.10K | 30.30 | 1.41 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.34 | -1.20 | -0.91% | $3.43B | 15.64K | 17.52 | 7.44 | |
 POST HOLDINGS, INC.POST | $75.64 | -0.33 | -0.44% | $3.43B | 34.57K | 13.90 | 5.44 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.98 | -0.98 | -1.47% | $3.43B | 66.85K | 9.06 | 7.28 | |
 Mueller Water Products, Inc.MWA | $21.95 | -0.07 | -0.31% | $3.43B | 47.43K | 15.57 | 1.41 | |
 DHT HOLDINGS, INC.DHT | $21.19 | -0.20 | -0.94% | $3.42B | 810.78K | 7.21 | 2.94 | |
 MANCHESTER UNITED PLCMANU | $19.80 | -0.71 | -3.48% | $3.41B | 74.19K | -141.40 | -0.14 | |
 Enliven Therapeutics, Inc. Common StockELVN | $46.56 | -1.63 | -3.38% | $3.41B | 93.21K | -27.88 | -1.67 | |
 NCR Atleos CorporationNATL | $46.07 | -0.15 | -0.32% | $3.40B | 18.11K | 17.86 | 2.58 | |
 First Advantage Corporation Common StockFA | $19.81 | -0.53 | -2.59% | $3.40B | 50.30K | 141.53 | 0.14 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $98.64 | -0.51 | -0.51% | $3.39B | 18.73K | -10.13 | -9.74 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.78 | -0.05 | -0.10% | $3.39B | 20.15K | -52.26 | -1.01 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.18 | -0.42 | -1.95% | $3.39B | 94.10K | -7.46 | -2.84 | |
 Cal-Maine Foods IncCALM | $72.46 | -0.67 | -0.92% | $3.38B | 66.08K | 11.06 | 6.55 | |
 Bath & Body Works, Inc.BBWI | $16.77 | -0.41 | -2.36% | $3.38B | 489.67K | 4.37 | 3.84 | |
 Highwoods Properties Inc.HIW | $30.60 | -0.15 | -0.49% | $3.38B | 177.78K | 20.13 | 1.52 | |
 AllianceBernstein Holding, L.P.AB | $36.22 | 0.03 | +0.07% | $3.37B | 17.47K | 10.71 | 3.38 | |
 HNI CorporationHNI | $46.66 | -1.13 | -2.35% | $3.37B | 29.00K | 518.50 | 0.09 | |
 Ultra Clean Holdings, Inc.UCTT | $74.05 | -2.50 | -3.26% | $3.35B | 82.77K | -142.41 | -0.52 | |
 Towne BankTOWN | $36.21 | -0.15 | -0.41% | $3.35B | 27.13K | 10.17 | 3.56 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.12 | -0.07 | -0.49% | $3.35B | 37.13K | 12.29 | 1.23 | |
 Calamos Strategic Total Return FundCSQ | $20.84 | -0.22 | -1.04% | $3.34B | 16.82K | -- | -- | |
 Lionsgate Studios Corp.LION | $11.18 | -0.18 | -1.55% | $3.33B | 128.28K | -26.63 | -0.42 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $33.70 | -0.04 | -0.12% | $3.32B | 18.92K | 5.87 | 5.74 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.52 | -0.81 | -3.19% | $3.32B | 170.89K | 6.32 | 3.88 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.73 | -0.24 | -2.36% | $3.32B | 113.42K | -1.08 | -8.98 | |
 Seabridge Gold, Inc.SA | $30.75 | -1.81 | -5.57% | $3.32B | 44.21K | -64.06 | -0.48 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $32.87 | -0.22 | -0.67% | $3.31B | 92.00K | 35.73 | 0.92 | |
 Alliance Resource Partners LPARLP | $25.74 | -0.12 | -0.46% | $3.31B | 7.84K | 12.56 | 2.05 | |
 Ermenegildo Zegna N.V.ZGN | $12.29 | -0.21 | -1.72% | $3.31B | 46.50K | -- | -- | |
 Simmons First National CorpSFNC | $22.86 | 0.36 | +1.58% | $3.30B | 292.83K | -9.03 | -2.53 | |
 Standex International CorporationSXI | $268.93 | -2.21 | -0.82% | $3.30B | 11.66K | 31.02 | 8.67 | |
 Asbury Automotive Group, Inc.ABG | $183.91 | -3.15 | -1.69% | $3.30B | 11.58K | 6.88 | 26.74 | |
 IPG Photonics CorporationIPGP | $77.53 | -0.67 | -0.86% | $3.30B | 13.42K | 119.28 | 0.65 | |
 WIX.com Ltd.WIX | $78.72 | -1.38 | -1.72% | $3.29B | 176.96K | -22.24 | -3.54 | |
 American States Water CompanyAWR | $83.01 | -1.38 | -1.63% | $3.29B | 15.48K | 22.74 | 3.65 | |
 First Financial BancorpFFBC | $31.34 | 0.01 | +0.02% | $3.29B | 68.17K | 11.07 | 2.83 | |
 Teekay Tankers Ltd.TNK | $94.59 | -1.01 | -1.05% | $3.28B | 53.49K | 5.57 | 16.97 | |
 Park National CorporationPRK | $181.29 | -0.37 | -0.20% | $3.27B | 21.78K | 16.23 | 11.17 | |
 National Health InvestorsNHI | $66.67 | -0.74 | -1.09% | $3.27B | 21.45K | 19.27 | 3.46 | |
 Sprott Inc.SII | $127.08 | -4.48 | -3.40% | $3.27B | 9.85K | 31.15 | 4.08 | |
 Curbline Properties Corp.CURB | $28.40 | -0.40 | -1.39% | $3.27B | 20.94K | 105.18 | 0.27 | |
 Life360, Inc. Common StockLIF | $40.02 | -0.96 | -2.35% | $3.26B | 29.56K | 23.40 | 1.71 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.55 | -0.18 | -1.80% | $3.26B | 106.21K | -1.06 | -8.98 | |
 Versigent PLCVGNT | $45.97 | -1.12 | -2.39% | $3.26B | 27.92K | -- | -- |