Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Valaris LimitedVAL | $50.04 | -3.87 | -7.19% | $3.48B | 1.94M | 8.92 | 5.61 | |
K Kyivstar Group Ltd. Common SharesKYIV | $15.08 | 0.31 | +2.07% | $3.47B | 666.54K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $67.10 | 3.00 | +4.68% | $3.47B | 1.25M | -78.01 | -0.86 | |
 Disc Medicine, Inc. Common StockIRON | $91.57 | -0.43 | -0.47% | $3.46B | 639.42K | -17.11 | -5.35 | |
 Hayward Holdings, Inc.HAYW | $15.91 | -0.06 | -0.36% | $3.45B | 1.36M | 25.68 | 0.62 | |
 LivaNova PLC Ordinary SharesLIVN | $63.07 | 0.01 | +0.02% | $3.45B | 584.33K | -15.79 | -4.00 | |
 Veracyte, Inc.VCYT | $43.20 | -0.33 | -0.76% | $3.44B | 936.01K | 114.61 | 0.38 | |
 Kadant Inc.KAI | $291.43 | 3.24 | +1.13% | $3.43B | 180.10K | 33.66 | 8.65 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.30 | -0.91 | -1.85% | $3.43B | 1.99M | -12.11 | -3.99 | |
 Cathay General BancorpCATY | $50.38 | -0.05 | -0.09% | $3.43B | 609.03K | 11.63 | 4.33 | |
 BlackLine, Inc. Common StockBL | $57.55 | 0.42 | +0.74% | $3.42B | 831.37K | 51.85 | 1.11 | |
 Bankunited, Inc.BKU | $45.56 | -0.32 | -0.70% | $3.42B | 854.79K | 12.83 | 3.55 | |
 Banco BBVA Argentina S.A.BBAR | $16.69 | -0.43 | -2.51% | $3.41B | 709.73K | 17.57 | 0.95 | |
 Aspen Insurance Holdings LimitedAHL | $37.09 | -0.02 | -0.07% | $3.41B | 112.47K | -- | -- | |
A Accelerant HoldingsARX | $15.33 | -0.06 | -0.38% | $3.40B | 687.25K | -- | -- | |
 Hercules Capital, Inc.HTGC | $18.71 | 0.04 | +0.24% | $3.40B | 843.61K | 10.88 | 1.72 | |
 The Scotts Miracle-Gro CompanySMG | $58.61 | 0.12 | +0.21% | $3.39B | 1.23M | 24.18 | 2.42 | |
 Peabody Energy CorporationBTU | $27.81 | -0.34 | -1.22% | $3.39B | 3.67M | -96.19 | -0.29 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $120.90 | -1.28 | -1.05% | $3.39B | 156.02K | 140.57 | 0.86 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.16 | -0.47 | -2.30% | $3.39B | 1.39M | 32.58 | 0.62 | |
 MYR Group, Inc.MYRG | $218.15 | -2.36 | -1.07% | $3.39B | 339.63K | 35.25 | 6.19 | |
 Signet Jewelers LimitedSIG | $83.18 | -3.37 | -3.90% | $3.38B | 844.30K | 24.83 | 3.35 | |
 Palomar Holdings, Inc. Common stockPLMR | $127.63 | 2.11 | +1.68% | $3.38B | 261.30K | 19.90 | 6.41 | |
 GRAIL, Inc. Common StockGRAL | $86.92 | -4.12 | -4.52% | $3.38B | 806.04K | -7.45 | -11.63 | |
 First BanCorp.FBP | $21.38 | 0.04 | +0.17% | $3.37B | 1.28M | 10.37 | 2.06 | |
 Hesai Group American Depositary ShareHSAI | $21.60 | 0.72 | +3.45% | $3.37B | 2.09M | 51.43 | 0.42 | |
 Amicus Therapeutics, IncFOLD | $10.90 | 0.02 | +0.16% | $3.37B | 8.22M | -273.25 | -0.04 | |
 Asana, Inc. Class A Common StockASAN | $14.28 | 0.14 | +1.01% | $3.36B | 2.42M | -15.24 | -0.93 | |
 Rayonier Inc.RYN | $22.02 | -0.01 | -0.04% | $3.36B | 1.85M | 4.33 | 5.04 | |
 Inspire Medical Systems, Inc.INSP | $115.54 | -3.72 | -3.12% | $3.36B | 3.19M | 78.58 | 1.47 | |
 Energy Fuels Inc.UUUU | $14.06 | 0.04 | +0.29% | $3.35B | 6.09M | -28.80 | -0.49 | |
 PVH Corp.PVH | $72.88 | -1.62 | -2.17% | $3.34B | 741.50K | 10.93 | 6.67 | |
 WesBanco IncWSBC | $34.71 | -0.44 | -1.26% | $3.33B | 507.05K | 17.71 | 1.96 | |
 Broadstone Net Lease, Inc.BNL | $17.56 | -0.28 | -1.55% | $3.32B | 2.51M | 37.37 | 0.47 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $78.25 | -2.23 | -2.77% | $3.32B | 539.53K | -38.75 | -2.02 | |
 Xenon Pharmaceuticals IncXENE | $42.99 | -0.61 | -1.40% | $3.32B | 812.26K | -11.05 | -3.89 | |
 SPS Commerce, Inc.SPSC | $88.16 | 1.92 | +2.23% | $3.32B | 1.05M | 39.50 | 2.23 | |
 OneStream, Inc. Class A Common StockOS | $17.63 | 0.64 | +3.75% | $3.31B | 1.36M | -36.72 | -0.48 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.35 | -1.88 | -5.20% | $3.31B | 1.49M | -5.78 | -5.94 | |
 Shake Shack Inc.SHAK | $81.64 | -2.01 | -2.40% | $3.30B | 1.74M | 80.44 | 1.02 | |
 COPT Defense PropertiesCDP | $29.11 | -0.32 | -1.07% | $3.30B | 848.47K | 21.89 | 1.33 | |
 Vertex, Inc. Class A Common StockVERX | $20.61 | 1.15 | +5.89% | $3.29B | 1.97M | -58.93 | -0.35 | |
M McGraw Hill, Inc.MH | $17.08 | -0.17 | -0.97% | $3.28B | 706.59K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.07 | 0.23 | +2.17% | $3.28B | 1.13M | -21.30 | -0.52 | |
 YETI Holdings, Inc. Common StockYETI | $43.00 | -0.36 | -0.82% | $3.28B | 3.04M | 21.93 | 1.92 | |
 Garrett Motion Inc. Common StockGTX | $16.84 | -0.03 | -0.15% | $3.28B | 1.62M | 10.73 | 1.57 | |
 AZZ Inc.AZZ | $109.00 | 0.82 | +0.76% | $3.28B | 213.29K | 10.48 | 10.40 | |
 SL Green Realty Corp.SLG | $45.76 | 0.16 | +0.36% | $3.26B | 989.86K | 4587.50 | 0.01 | |
 H.B. Fuller CompanyFUL | $60.19 | -0.34 | -0.55% | $3.25B | 353.29K | 32.50 | 1.85 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.57 | -0.27 | -1.02% | $3.24B | 1.63M | -53.20 | -0.50 | |
 IPG Photonics CorporationIPGP | $76.94 | -0.84 | -1.08% | $3.24B | 374.17K | 126.13 | 0.61 | |
 AAR Corp.AIR | $81.59 | -1.12 | -1.35% | $3.22B | 264.77K | 104.48 | 0.78 | |
F Firefly Aerospace Inc. Common StockFLY | $20.27 | -0.09 | -0.46% | $3.22B | 1.51M | -- | -- | |
 Euronet Worldwide IncEEFT | $76.50 | -0.30 | -0.39% | $3.22B | 770.66K | 11.20 | 6.83 | |
 First Hawaiian, Inc. Common StockFHB | $25.92 | -0.14 | -0.54% | $3.21B | 1.00M | 12.65 | 2.05 | |
 Cohen & Steers Inc.CNS | $62.84 | 0.30 | +0.49% | $3.20B | 320.48K | 19.68 | 3.19 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.32 | 0.76 | +3.09% | $3.20B | 2.56M | 81.65 | 0.31 | |
 Warby Parker Inc.WRBY | $26.66 | -0.18 | -0.69% | $3.20B | 4.05M | 2621.00 | 0.01 | |
 JOYY Inc. - ADRJOYY | $62.70 | -0.80 | -1.26% | $3.19B | 200.61K | 1.94 | 32.33 | |
 KENON HOLDINGS LTD.KEN | $61.19 | 0.31 | +0.51% | $3.19B | 10.16K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.39 | -0.16 | -0.38% | $3.19B | 523.01K | 93.53 | 0.45 | |
 OPENLANE, IncKAR | $29.99 | 1.15 | +3.99% | $3.19B | 1.39M | 34.48 | 0.87 | |
N Navan, Inc. Class A Common StockNAVN | $12.88 | -1.75 | -11.98% | $3.19B | 7.38M | -- | -- | |
 Plug Power Inc.PLUG | $2.29 | 0.06 | +2.93% | $3.18B | 97.10M | -0.96 | -2.37 | |
 Steven Madden LtdSHOO | $43.73 | -0.42 | -0.95% | $3.17B | 670.59K | 55.25 | 0.79 | |
 TEGNA Inc.TGNA | $19.68 | 0.11 | +0.54% | $3.17B | 1.23M | 9.28 | 2.12 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.53 | -0.06 | -0.32% | $3.16B | 3.23M | -5.34 | -3.66 | |
 Aris Mining CorporationARMN | $15.45 | -0.30 | -1.90% | $3.16B | 1.16M | 103.83 | 0.15 | |
 Seacoast Banking Corp of FloridaSBCF | $32.26 | -0.43 | -1.33% | $3.16B | 740.24K | 19.09 | 1.69 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.86 | -0.17 | -0.51% | $3.15B | 1.54M | -10.94 | -3.02 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.56 | 0.41 | +1.16% | $3.15B | 9.03K | -19.75 | -1.80 | |
 Xometry, Inc. Class A Common StockXMTR | $60.98 | 2.85 | +4.90% | $3.15B | 881.25K | -49.20 | -1.25 | |
 Unifirst CorpUNF | $174.28 | -3.34 | -1.88% | $3.15B | 245.78K | 21.83 | 7.98 | |
 Community Financial System, Inc.CBU | $59.85 | -0.33 | -0.54% | $3.15B | 290.55K | 15.42 | 3.88 | |
 Avista CorporationAVA | $38.48 | -0.31 | -0.81% | $3.14B | 1.02M | 16.43 | 2.35 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.20 | -0.37 | -2.51% | $3.14B | 686.97K | -2.10 | -6.76 | |
 WSFS Financial CorpWSFS | $57.27 | -0.80 | -1.37% | $3.13B | 491.74K | 11.81 | 4.85 | |
 RHRH | $167.74 | 4.07 | +2.49% | $3.13B | 2.03M | 30.11 | 5.54 | |
 Freshpet, Inc.FRPT | $64.00 | 0.44 | +0.70% | $3.13B | 1.21M | 27.97 | 2.29 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.95 | 0.16 | +1.64% | $3.13B | 5.31M | 32.35 | 0.31 | |
 PotlatchDeltic Corporation Common StockPCH | $40.42 | -0.07 | -0.17% | $3.12B | 726.24K | 49.30 | 0.82 | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.83 | 1.07 | +3.07% | $3.12B | 1.76M | -32.86 | -1.06 | |
 NMI Holdings Inc. Common StockNMIH | $40.09 | -0.04 | -0.11% | $3.12B | 384.85K | 8.48 | 4.78 | |
 National Beverage Corp.FIZZ | $33.24 | -0.67 | -1.97% | $3.11B | 463.96K | 16.71 | 1.99 | |
 Ocular Therapeutix, Inc.OCUL | $14.39 | 0.22 | +1.57% | $3.11B | 3.15M | -10.14 | -1.44 | |
 FB Financial CorporationFBK | $58.15 | -0.68 | -1.15% | $3.11B | 446.00K | 27.16 | 2.14 | |
 Titan America SATTAM | $16.84 | -0.06 | -0.36% | $3.10B | 193.09K | 17.01 | 0.99 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.18 | 0.12 | +0.67% | $3.10B | 1.61M | 30.12 | 0.57 | |
 Ambarella, Inc. Ordinary SharesAMBA | $71.99 | -1.81 | -2.46% | $3.10B | 703.97K | -38.30 | -1.88 | |
 PBF ENERGY INC.PBF | $26.65 | -3.28 | -10.96% | $3.10B | 5.19M | -5.75 | -4.65 | |
 Capri Holdings LimitedCPRI | $25.73 | -0.24 | -0.93% | $3.10B | 2.68M | -2.64 | -9.83 | |
 Sphere Entertainment Co.SPHR | $87.52 | -2.34 | -2.60% | $3.09B | 1.64M | -16.92 | -5.17 | |
 Huron Consulting Group Inc.HURN | $179.28 | 0.88 | +0.49% | $3.09B | 237.60K | 30.00 | 5.97 | |
 The Western Union CompanyWU | $9.60 | 0.01 | +0.05% | $3.08B | 7.84M | 4.24 | 2.29 | |
 Seabridge Gold, Inc.SA | $29.22 | 0.68 | +2.39% | $3.08B | 822.08K | -77.57 | -0.38 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.87 | -0.11 | -1.37% | $3.07B | 1.39M | 30.27 | 0.26 | |
 Liquidia Corporation Common StockLQDA | $35.28 | 1.09 | +3.19% | $3.07B | 1.36M | -24.50 | -1.44 | |
 Banc of California, Inc.BANC | $19.65 | -0.06 | -0.32% | $3.05B | 1.28M | 18.89 | 1.04 | |
 Columbia Sportswear CoCOLM | $56.58 | -0.46 | -0.80% | $3.05B | 489.47K | 17.11 | 3.31 | |
 CG Oncology, Inc. Common stockCGON | $37.80 | -1.95 | -4.90% | $3.05B | 624.62K | -18.54 | -2.04 |
Publicité