Publicité
Publicité
Marché boursier américain
PrésentationPerformance
M Jyong Biotech Ltd. Ordinary SharesMENS | $44.43 | -0.58 | -1.28% | $3.36B | 283.85K | -- | -- | |
 Orla Mining Ltd.ORLA | $10.30 | -0.05 | -0.53% | $3.35B | 1.53M | 205.90 | 0.05 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.32 | 0.18 | +0.91% | $3.35B | 4.99M | 225.83 | 0.09 | |
 Independent Bank Corp/MAINDB | $67.42 | 0.25 | +0.36% | $3.35B | 294.62K | 16.39 | 4.11 | |
 United States Lime & MineralsUSLM | $117.53 | -5.07 | -4.14% | $3.35B | 120.84K | 25.71 | 4.55 | |
 Peabody Energy CorporationBTU | $27.43 | 1.56 | +6.05% | $3.35B | 4.43M | -94.86 | -0.29 | |
 Silicon Motion Technology CorporationSIMO | $98.14 | -1.82 | -1.82% | $3.34B | 870.62K | 33.73 | 2.91 | |
 WeRide Inc. - ADRWRD | $10.68 | 0.08 | +0.71% | $3.33B | 6.60M | -3.82 | -2.79 | |
 Celcuity Inc. Common StockCELC | $77.14 | -1.81 | -2.30% | $3.33B | 1.01M | -22.77 | -3.45 | |
 Remitly Global, Inc. Common StockRELY | $16.04 | 0.27 | +1.71% | $3.33B | 3.08M | 269.00 | 0.06 | |
 Asana, Inc. Class A Common StockASAN | $14.06 | 0.38 | +2.75% | $3.31B | 2.22M | -15.75 | -0.89 | |
 Greif, Inc.GEF | $56.76 | 0.04 | +0.07% | $3.31B | 170.81K | 18.06 | 3.15 | |
 Brighthouse Financial, Inc.BHF | $57.02 | 11.33 | +24.79% | $3.31B | 4.28M | 6.26 | 9.24 | |
 CG Oncology, Inc. Common stockCGON | $43.34 | 0.87 | +2.06% | $3.30B | 1.42M | -24.46 | -1.77 | |
 Dyne Therapeutics, Inc. Common StockDYN | $22.59 | -0.96 | -4.10% | $3.30B | 3.00M | -6.01 | -3.86 | |
 Harley-Davidson, Inc.HOG | $27.00 | 0.35 | +1.30% | $3.29B | 1.75M | 14.01 | 1.93 | |
 Freshworks Inc. Class A Common StockFRSH | $11.11 | 0.18 | +1.65% | $3.28B | 2.72M | -62.56 | -0.18 | |
 St. Joe CompanyJOE | $56.79 | 1.94 | +3.53% | $3.28B | 411.38K | 31.55 | 1.80 | |
 M/I Homes, Inc.MHO | $125.06 | -1.29 | -1.02% | $3.27B | 176.44K | 7.35 | 17.03 | |
 Gulfport Energy CorporationGPOR | $185.86 | 3.44 | +1.88% | $3.27B | 245.03K | -25.90 | -7.18 | |
 Garrett Motion Inc. Common StockGTX | $16.95 | 0.10 | +0.62% | $3.26B | 2.68M | 10.69 | 1.57 | |
 Matsons, Inc.MATX | $100.95 | 3.62 | +3.72% | $3.26B | 472.54K | 6.93 | 14.79 | |
 Kadant Inc.KAI | $276.37 | -9.20 | -3.22% | $3.26B | 252.13K | 31.97 | 8.65 | |
 Hercules Capital, Inc.HTGC | $17.89 | 0.30 | +1.73% | $3.25B | 1.67M | 10.42 | 1.72 | |
 GRAIL, Inc. Common StockGRAL | $91.79 | 0.64 | +0.71% | $3.25B | 1.12M | -6.88 | -13.11 | |
K Kyivstar Group Ltd. Common SharesKYIV | $14.16 | 0.70 | +5.21% | $3.25B | 567.19K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.90 | 0.57 | +2.35% | $3.24B | 598.16K | -13.52 | -1.79 | |
 RHRH | $172.34 | -3.11 | -1.78% | $3.24B | 811.36K | 32.22 | 5.37 | |
 Xenon Pharmaceuticals IncXENE | $41.93 | -0.74 | -1.74% | $3.23B | 766.09K | -11.81 | -3.55 | |
 Kodiak Gas Services, Inc.KGS | $36.87 | -0.45 | -1.22% | $3.22B | 1.38M | 41.33 | 0.90 | |
 Disc Medicine, Inc. Common StockIRON | $86.19 | 0.44 | +0.51% | $3.22B | 252.82K | -19.28 | -4.47 | |
 Seaboard CorporationSEB | $3364.29 | 53.81 | +1.63% | $3.22B | 1.30K | 8.19 | 410.46 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.26 | -0.22 | -0.69% | $3.22B | 802.50K | 13.19 | 2.37 | |
 Qfin Holdings, Inc. - ADRQFIN | $24.15 | 2.86 | +13.45% | $3.22B | 5.50M | 3.43 | 7.08 | |
 National Beverage Corp.FIZZ | $34.28 | 0.66 | +1.97% | $3.21B | 374.31K | 17.22 | 1.99 | |
 Otter Tail CorpOTTR | $77.25 | -0.33 | -0.42% | $3.21B | 214.38K | 11.26 | 6.80 | |
 AAR Corp.AIR | $84.08 | -0.14 | -0.17% | $3.20B | 331.24K | 103.85 | 0.78 | |
 Intapp, Inc. Common StockINTA | $38.41 | 0.08 | +0.20% | $3.20B | 674.60K | -162.90 | -0.24 | |
 Renasant CorporationRNST | $33.60 | -0.52 | -1.51% | $3.20B | 643.47K | 16.90 | 1.99 | |
 Academy Sports and Outdoors, Inc.ASO | $47.88 | 1.02 | +2.18% | $3.19B | 1.91M | 8.97 | 5.34 | |
 Braze, Inc. Class A Common StockBRZE | $28.67 | 1.14 | +4.14% | $3.19B | 1.44M | -27.55 | -1.04 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.19 | 0.00 | +0.05% | $3.19B | 2.41M | 62.81 | 0.13 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $40.84 | -0.28 | -0.68% | $3.19B | 1.05M | -11.54 | -3.56 | |
 COPT Defense PropertiesCDP | $28.17 | 0.85 | +3.11% | $3.18B | 1.34M | 21.18 | 1.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $53.32 | -0.47 | -0.87% | $3.17B | 918.75K | 16.98 | 3.14 | |
 Hafnia LimitedHAFN | $6.36 | 0.03 | +0.39% | $3.16B | 721.46K | 7.48 | 0.85 | |
 Alliance Resource Partners LPARLP | $24.45 | 0.22 | +0.92% | $3.16B | 207.49K | 13.10 | 1.88 | |
 Scorpio Tankers Inc.STNG | $61.69 | 0.55 | +0.90% | $3.16B | 1.73M | 10.33 | 5.91 | |
 Dave Inc. Class A Common StockDAVE | $239.05 | 14.87 | +6.63% | $3.16B | 258.52K | 61.90 | 3.78 | |
 TEGNA Inc.TGNA | $19.69 | 0.07 | +0.34% | $3.16B | 999.37K | 7.05 | 2.78 | |
 Brightstar Lottery PLCBRSL | $16.70 | 0.09 | +0.57% | $3.16B | 2.19M | 17.54 | 0.95 | |
 Highwoods Properties Inc.HIW | $28.65 | 0.01 | +0.05% | $3.15B | 1.77M | 24.47 | 1.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.18 | 5.53 | +18.65% | $3.14B | 6.25M | -33.14 | -1.06 | |
 Fulton Financial CorpFULT | $17.38 | -0.11 | -0.66% | $3.14B | 2.00M | 9.09 | 1.91 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.33 | 0.73 | +2.11% | $3.14B | 52.83K | -271.50 | -0.13 | |
 BBB Foods Inc.TBBB | $27.26 | -1.42 | -4.96% | $3.13B | 616.09K | -341.38 | -0.08 | |
 Supernus Pharmaceuticals, Inc.SUPN | $55.15 | -1.35 | -2.38% | $3.11B | 904.19K | 48.26 | 1.15 | |
 Plug Power Inc.PLUG | $2.69 | 0.04 | +1.32% | $3.11B | 94.50M | -1.15 | -2.31 | |
 Medical Properties Trust, Inc.MPW | $5.17 | 0.00 | -0.10% | $3.10B | 7.41M | -4.38 | -1.18 | |
 Cathay General BancorpCATY | $45.46 | -0.07 | -0.16% | $3.10B | 369.34K | 10.50 | 4.33 | |
 H.B. Fuller CompanyFUL | $57.37 | -0.08 | -0.15% | $3.10B | 510.71K | 31.01 | 1.85 | |
 First BanCorp.FBP | $19.49 | 0.01 | +0.05% | $3.10B | 1.42M | 9.46 | 2.06 | |
 Insight Enterprises IncNSIT | $100.02 | 0.37 | +0.37% | $3.10B | 884.20K | 23.33 | 4.29 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.32 | 0.40 | +1.60% | $3.10B | 2.30M | -70.28 | -0.36 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.39 | -0.22 | -1.65% | $3.10B | 873.02K | -1.98 | -6.76 | |
H Heartflow, Inc. Common StockHTFL | $37.15 | 0.58 | +1.59% | $3.10B | 137.75K | -- | -- | |
 SPS Commerce, Inc.SPSC | $82.28 | -21.61 | -20.80% | $3.09B | 4.05M | 36.77 | 2.23 | |
 PotlatchDeltic Corporation Common StockPCH | $40.00 | -0.51 | -1.26% | $3.09B | 692.31K | 75.47 | 0.53 | |
 Calamos Strategic Total Return FundCSQ | $19.27 | 0.12 | +0.63% | $3.09B | 178.69K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $53.48 | 0.34 | +0.65% | $3.09B | 940.36K | 70.42 | 0.76 | |
 nCino, Inc. Common StockNCNO | $26.70 | -0.11 | -0.39% | $3.09B | 2.03M | -92.00 | -0.29 | |
 Avista CorporationAVA | $38.06 | -0.21 | -0.56% | $3.09B | 989.09K | 17.14 | 2.22 | |
 Cinemark Holdings, Inc.CNK | $27.05 | 0.88 | +3.37% | $3.08B | 2.86M | 14.65 | 1.83 | |
E eToro Group Ltd. Class A Common SharesETOR | $37.05 | -0.41 | -1.09% | $3.08B | 2.14M | -- | -- | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.48 | -0.02 | -0.08% | $3.08B | 1.23M | 29.65 | 0.62 | |
 Ascentage Pharma Group International - ADRAAPG | $33.97 | 1.25 | +3.82% | $3.08B | 3.87K | -- | -- | |
P Pattern Group Inc. Series A Common StockPTRN | $17.61 | 1.09 | +6.60% | $3.08B | 519.04K | -- | -- | |
 Blackbaud, Inc.BLKB | $64.07 | -1.85 | -2.81% | $3.08B | 399.87K | -12.32 | -5.20 | |
 Enova International, Inc.ENVA | $119.56 | 0.34 | +0.28% | $3.08B | 249.95K | 11.40 | 10.88 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.66 | 0.25 | +0.57% | $3.08B | 394.11K | 11.93 | 3.66 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.82 | -0.25 | -1.36% | $3.07B | 2.08M | 30.52 | 0.57 | |
 Palomar Holdings, Inc. Common stockPLMR | $114.11 | 1.61 | +1.43% | $3.07B | 313.48K | 20.13 | 5.69 | |
 JOYY Inc. - ADRJOYY | $59.32 | -0.79 | -1.31% | $3.06B | 209.47K | 1.85 | 32.23 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.27 | 0.03 | +0.40% | $3.04B | 7.67M | -23.45 | -0.31 | |
 First Hawaiian, Inc. Common StockFHB | $24.52 | 0.14 | +0.58% | $3.03B | 1.29M | 11.97 | 2.05 | |
 MGE Energy IncMGEE | $82.79 | -0.78 | -0.94% | $3.03B | 226.21K | 23.01 | 3.60 | |
 Cactus, Inc.WHD | $44.22 | 1.06 | +2.46% | $3.02B | 1.62M | 17.49 | 2.51 | |
 BigBear.ai Holdings, Inc.BBAI | $6.92 | 0.18 | +2.74% | $3.02B | 86.74M | -4.81 | -1.44 | |
 Terex CorporationTEX | $46.10 | -1.09 | -2.30% | $3.02B | 2.41M | 19.58 | 2.35 | |
 Bankunited, Inc.BKU | $40.07 | 0.21 | +0.54% | $3.02B | 1.07M | 11.29 | 3.55 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.09 | -0.04 | -0.27% | $3.02B | 1.11M | -282.80 | -0.05 | |
 Euronet Worldwide IncEEFT | $75.84 | 0.34 | +0.45% | $3.01B | 1.16M | 11.11 | 6.83 | |
 AZZ Inc.AZZ | $99.99 | 0.75 | +0.75% | $3.00B | 225.01K | 9.60 | 10.40 | |
 Chesapeake UtilitiesCPK | $127.19 | -1.39 | -1.08% | $3.00B | 138.24K | 22.70 | 5.61 | |
 CBIZ, Inc.CBZ | $55.01 | 2.09 | +3.94% | $2.99B | 955.58K | 36.18 | 1.52 | |
 RLX Technology Inc. - ADRRLX | $2.44 | 0.09 | +4.04% | $2.99B | 2.57M | 35.06 | 0.07 | |
 Autohome Inc. - ADRATHM | $25.23 | 0.09 | +0.35% | $2.99B | 343.95K | 14.83 | 1.70 | |
 Privia Health Group, Inc. Common StockPRVA | $24.29 | -0.23 | -0.92% | $2.98B | 878.90K | 221.00 | 0.11 | |
 Prestige Consumer Healthcare Inc.PBH | $60.60 | 0.33 | +0.55% | $2.98B | 430.36K | 14.23 | 4.26 | |
 Methanex CorpMEOH | $39.33 | 5.45 | +16.07% | $2.98B | 2.00M | 13.05 | 2.95 |
Publicité