Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Columbia Sportswear CoCOLM | $70.43 | 1.31 | +1.90% | $3.61B | 670.86K | 15.45 | 4.56 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $55.43 | 0.47 | +0.86% | $3.61B | 71.17K | -42.03 | -1.33 | |
 Dave Inc. Class A Common StockDAVE | $278.59 | 3.25 | +1.18% | $3.58B | 388.40K | 22.58 | 12.38 | |
 Calumet, Inc. Common StockCLMT | $39.64 | -3.71 | -8.56% | $3.57B | 2.83M | -26.24 | -1.55 | |
 American States Water CompanyAWR | $89.98 | 1.14 | +1.28% | $3.57B | 197.60K | 24.66 | 3.65 | |
 Polaris Inc.PII | $63.07 | -1.23 | -1.91% | $3.57B | 369.29K | -16.98 | -3.69 | |
 Curbline Properties Corp.CURB | $29.38 | -0.15 | -0.51% | $3.57B | 1.16M | 122.35 | 0.24 | |
 Kyndryl Holdings, Inc.KD | $16.29 | 0.11 | +0.68% | $3.56B | 4.13M | 46.76 | 0.35 | |
 The Vita Coco Company, Inc. Common StockCOCO | $62.45 | -1.18 | -1.85% | $3.56B | 824.21K | 31.36 | 1.99 | |
 TORM plc Class A Common StockTRMD | $34.39 | 0.08 | +0.23% | $3.56B | 1.46M | 4.81 | 7.21 | |
 Acadia Healthcare Company, Inc.ACHC | $37.00 | 2.21 | +6.35% | $3.55B | 3.56M | -3.07 | -12.47 | |
 Renasant CorporationRNST | $39.39 | -0.31 | -0.78% | $3.55B | 235.21K | 11.04 | 3.57 | |
 Chesapeake UtilitiesCPK | $140.28 | -1.41 | -1.00% | $3.54B | 195.63K | 22.37 | 6.27 | |
 Primoris Services CorporationPRIM | $65.40 | 5.84 | +9.81% | $3.54B | 2.43M | 38.10 | 1.77 | |
 Vishay Intertechnology, Inc.VSH | $23.28 | 1.26 | +5.72% | $3.54B | 3.18M | 37.25 | 0.62 | |
 Independence Realty Trust Inc.IRT | $15.00 | -0.32 | -2.09% | $3.54B | 2.05M | 57.65 | 0.26 | |
 Parabilis Medicines, Inc. Common StockPBLS | $28.53 | 0.65 | +2.33% | $3.53B | 555.72K | -- | -- | |
 Helmerich & Payne, Inc.HP | $35.22 | 0.54 | +1.56% | $3.51B | 445.95K | -24.93 | -1.41 | |
 PAMPA ENERGIA S.A.PAM | $63.58 | -0.49 | -0.76% | $3.51B | 216.01K | 5.23 | 12.52 | |
 Kadant Inc.KAI | $292.74 | -6.71 | -2.24% | $3.51B | 73.25K | 29.97 | 9.91 | |
 Ashland Inc.ASH | $76.62 | 0.34 | +0.45% | $3.51B | 1.36M | 957.19 | 0.08 | |
 Disc Medicine, Inc. Common StockIRON | $78.91 | 0.44 | +0.56% | $3.50B | 576.50K | -12.00 | -6.58 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.55 | 0.13 | +0.79% | $3.50B | 3.26M | 51.70 | 0.32 | |
 National Health InvestorsNHI | $71.24 | -0.34 | -0.47% | $3.50B | 218.42K | 20.60 | 3.46 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.80 | -0.21 | -0.55% | $3.50B | 660.59K | 11.78 | 3.21 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.60 | 1.08 | +1.60% | $3.50B | 630.84K | -4.67 | -15.19 | |
 COTY INCCOTY | $4.05 | 0.14 | +3.58% | $3.49B | 6.68M | -6.10 | -0.65 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $37.62 | 0.78 | +2.12% | $3.49B | 73.28K | 6.85 | 5.49 | |
 NCR Atleos CorporationNATL | $47.18 | 0.19 | +0.40% | $3.49B | 735.12K | 13.45 | 3.51 | |
 Firefly Aerospace Inc. Common StockFLY | $20.76 | 5.59 | +36.80% | $3.49B | 12.47M | -7.09 | -2.94 | |
 Tidewater, Inc.TDW | $70.06 | 0.98 | +1.42% | $3.49B | 803.65K | 14.18 | 4.94 | |
 Highwoods Properties Inc.HIW | $31.47 | -0.25 | -0.79% | $3.47B | 798.33K | 18.64 | 1.69 | |
 National Beverage Corp.FIZZ | $37.14 | -0.02 | -0.05% | $3.47B | 277.11K | 19.95 | 1.86 | |
 Miami International Holdings, Inc.MIAX | $34.48 | -0.01 | -0.03% | $3.45B | 667.56K | 12.77 | 2.70 | |
 MAXIMUS, Inc.MMS | $65.50 | -3.72 | -5.37% | $3.43B | 755.23K | 9.68 | 6.77 | |
 First Financial BancorpFFBC | $32.57 | 0.07 | +0.22% | $3.43B | 619.30K | 11.43 | 2.85 | |
 Viking Therapeutics, IncVKTX | $26.84 | 1.05 | +4.07% | $3.42B | 2.35M | -4.97 | -5.40 | |
 Shift4 Payments, Inc.FOUR | $43.96 | 1.17 | +2.73% | $3.42B | 3.39M | 72.18 | 0.60 | |
 HNI CorporationHNI | $47.26 | -1.05 | -2.17% | $3.42B | 368.25K | 107.53 | 0.44 | |
 Uranium Energy Corp.UEC | $6.92 | 0.44 | +6.79% | $3.42B | 9.94M | -24.64 | -0.28 | |
 WillScot Holdings Corporation Class A Common StockWSC | $18.86 | 1.02 | +5.72% | $3.42B | 5.63M | -49.63 | -0.38 | |
 Harley-Davidson, Inc.HOG | $32.66 | 0.08 | +0.25% | $3.42B | 1.44M | -30.69 | -1.07 | |
 Enliven Therapeutics, Inc. Common StockELVN | $49.43 | 4.64 | +10.36% | $3.41B | 812.43K | -27.89 | -1.67 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $121.09 | 1.33 | +1.11% | $3.41B | 124.02K | 77.52 | 1.56 | |
 Oceaneering International Inc.OII | $34.24 | 0.21 | +0.62% | $3.41B | 1.39M | 10.41 | 3.29 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.59 | -1.50 | -2.24% | $3.41B | 350.88K | 14.73 | 4.45 | |
 Archer Aviation Inc.ACHR | $4.44 | 0.57 | +14.73% | $3.41B | 26.21M | -4.10 | -1.08 | |
 Par Pacific Holdings, Inc. Common StockPARR | $68.06 | -0.63 | -0.92% | $3.41B | 678.11K | 3.56 | 19.09 | |
 Community Financial System, Inc.CBU | $64.74 | 0.10 | +0.15% | $3.39B | 138.25K | 14.63 | 4.43 | |
 United States Lime & MineralsUSLM | $118.10 | -1.31 | -1.10% | $3.39B | 64.96K | 25.46 | 4.64 | |
 Hayward Holdings, Inc.HAYW | $16.24 | -0.13 | -0.79% | $3.38B | 1.73M | 20.81 | 0.78 | |
 H2O America Common StockHTO | $62.95 | 0.32 | +0.51% | $3.38B | 405.50K | 24.20 | 2.55 | |
 Seaboard CorporationSEB | $3,528.16 | 112.69 | +3.30% | $3.38B | 15.38K | 6.11 | 577.34 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.07 | 0.71 | +4.09% | $3.37B | 2.04M | -5.42 | -3.33 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $27.95 | 0.52 | +1.90% | $3.37B | 1.04M | 24.29 | 1.15 | |
 Avista CorporationAVA | $40.23 | -0.68 | -1.66% | $3.37B | 914.19K | 13.50 | 2.98 | |
 Celcuity Inc. Common StockCELC | $66.79 | 2.75 | +4.29% | $3.37B | 907.38K | -16.01 | -4.30 | |
 Simmons First National CorpSFNC | $23.34 | 0.11 | +0.47% | $3.36B | 1.16M | 13.03 | 1.79 | |
 Broadstone Net Lease, Inc.BNL | $17.51 | -0.22 | -1.24% | $3.36B | 2.00M | 23.05 | 0.76 | |
 American Eagle OutfittersAEO | $19.92 | -0.45 | -2.21% | $3.36B | 3.93M | 10.23 | 1.96 | |
 National Healthcare Corp.NHC | $208.85 | 1.23 | +0.59% | $3.36B | 409.96K | 24.13 | 8.89 | |
 DHT HOLDINGS, INC.DHT | $20.68 | 0.20 | +0.98% | $3.36B | 4.36M | 7.08 | 2.94 | |
 Intapp, Inc. Common StockINTA | $43.73 | -0.38 | -0.85% | $3.34B | 492.35K | -121.05 | -0.36 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.95 | 0.35 | +0.80% | $3.33B | 1.22M | 8.47 | 5.19 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.90 | 0.19 | +1.96% | $3.33B | 5.66M | -1.35 | -7.39 | |
 Towne BankTOWN | $36.39 | -0.23 | -0.63% | $3.32B | 280.88K | 9.26 | 3.93 | |
 Graphic Packaging Holding CompanyGPK | $11.19 | -0.35 | -3.03% | $3.32B | 4.57M | 44.90 | 0.25 | |
 Century Aluminum CoCENX | $33.47 | 3.40 | +11.31% | $3.32B | 2.77M | 5.79 | 5.79 | |
 BW LPG LimitedBWLP | $21.85 | 0.23 | +1.06% | $3.31B | 305.62K | 7.43 | 2.94 | |
 Crane NXT, Co.CXT | $57.57 | -1.72 | -2.90% | $3.31B | 747.29K | 26.05 | 2.21 | |
 Golub Capital BDC, Inc.GBDC | $12.74 | -0.18 | -1.39% | $3.30B | 1.34M | 19.58 | 0.65 | |
 Otter Tail CorpOTTR | $78.44 | -1.56 | -1.95% | $3.30B | 234.63K | 18.74 | 4.19 | |
 Cushman & Wakefield Ltd.CWK | $13.96 | -0.22 | -1.55% | $3.28B | 2.69M | 48.16 | 0.29 | |
 YETI Holdings, Inc. Common StockYETI | $44.97 | -1.98 | -4.22% | $3.27B | 1.34M | 19.59 | 2.29 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.63 | 0.21 | +2.23% | $3.27B | 300.81K | -- | -- | |
 FIGS, Inc.FIGS | $19.82 | -0.39 | -1.93% | $3.27B | 6.43M | 59.70 | 0.33 | |
 Okeanis Eco Tankers Corp.ECO | $83.26 | 2.08 | +2.56% | $3.27B | 724.45K | 7.82 | 10.72 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $50.56 | 0.46 | +0.92% | $3.26B | 277.16K | -38.03 | -1.33 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.72 | 0.07 | +0.48% | $3.26B | 419.17K | 12.47 | 1.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $21.54 | -0.24 | -1.10% | $3.25B | 191.54K | 8.49 | 2.54 | |
 Allied Gold CorporationAAUC | $23.10 | 1.31 | +6.01% | $3.25B | 535.15K | -121.58 | -0.19 | |
 Genworth Financial, Inc.GNW | $8.70 | -0.21 | -2.36% | $3.24B | 5.05M | 67.36 | 0.13 | |
 BullishBLSH | $21.31 | 0.60 | +2.90% | $3.24B | 1.48M | -2.31 | -9.26 | |
 M/I Homes, Inc.MHO | $131.60 | -2.72 | -2.03% | $3.24B | 133.72K | 12.17 | 10.52 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $28.49 | -0.06 | -0.21% | $3.24B | 3.98M | -7.42 | -3.84 | |
 Seacoast Banking Corp of FloridaSBCF | $33.54 | -0.06 | -0.18% | $3.24B | 387.71K | 19.72 | 1.70 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.72 | 0.21 | +2.15% | $3.23B | 2.46M | -1.32 | -7.39 | |
 Kulicke & Soffa Industries IncKLIC | $64.01 | 4.18 | +6.99% | $3.23B | 754.38K | 28.45 | 2.17 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.55 | -1.45 | -5.37% | $3.23B | 2.85M | 121.64 | 0.21 | |
 Aris Mining CorporationARIS | $15.65 | 0.37 | +2.42% | $3.23B | 1.46M | 10.49 | 1.49 | |
 Assured Guaranty, LTDAGO | $73.45 | 1.69 | +2.36% | $3.23B | 407.38K | 9.78 | 7.50 | |
 Freshworks Inc. Class A Common StockFRSH | $12.11 | -0.59 | -4.65% | $3.23B | 4.60M | 16.85 | 0.73 | |
 FS KKR Capital Corp. Common StockFSK | $11.70 | 0.04 | +0.34% | $3.22B | 2.46M | -8.63 | -1.35 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.07 | 0.35 | +1.77% | $3.22B | 1.21M | -11.60 | -1.73 | |
 California Water ServiceCWT | $51.04 | 0.21 | +0.41% | $3.21B | 345.39K | 22.79 | 2.24 | |
 Park National CorporationPRK | $176.95 | -2.75 | -1.53% | $3.20B | 44.75K | 15.58 | 11.38 | |
 Knife River CorporationKNF | $56.40 | -0.85 | -1.48% | $3.20B | 551.30K | 23.90 | 2.36 | |
 MINISO Group Holding Limited - ADRMNSO | $11.04 | 0.00 | 0.00% | $3.20B | 899.03K | 18.90 | 0.58 | |
 Alarm.com Holdings, Inc.ALRM | $65.03 | -2.00 | -2.98% | $3.19B | 464.43K | 28.76 | 2.26 | |
 Pattern Group Inc. Series A Common StockPTRN | $18.27 | 1.02 | +5.91% | $3.19B | 1.05M | 27.73 | 0.65 |