Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Exponent IncEXPO | $71.84 | 0.35 | +0.48% | $3.58B | 524.53K | 35.02 | 2.05 | |
 Corvel CorpCRVL | $69.69 | 0.86 | +1.24% | $3.58B | 242.06K | 34.42 | 2.03 | |
 Lucid Group, Inc. Common StockLCID | $11.07 | -0.26 | -2.33% | $3.58B | 6.75M | -1.03 | -10.71 | |
 Adtalem Global Education Inc. Common SharesATGE | $103.36 | -4.42 | -4.10% | $3.57B | 835.08K | 15.20 | 6.81 | |
 Renasant CorporationRNST | $37.73 | -0.31 | -0.81% | $3.57B | 747.51K | 17.79 | 2.12 | |
 Shake Shack Inc.SHAK | $88.55 | 0.52 | +0.59% | $3.56B | 1.31M | 86.78 | 1.02 | |
 Brookdale Senior Living, Inc.BKD | $14.99 | 0.49 | +3.41% | $3.56B | 7.81M | -11.44 | -1.31 | |
 Denison Mines CorpDNN | $3.96 | -0.29 | -6.72% | $3.56B | 56.93M | -26.47 | -0.15 | |
 Stride, Inc.LRN | $84.65 | 0.61 | +0.72% | $3.56B | 2.36M | 12.72 | 6.57 | |
 YETI Holdings, Inc. Common StockYETI | $45.72 | 0.01 | +0.01% | $3.56B | 1.52M | 23.81 | 1.92 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.45 | -0.63 | -6.97% | $3.56B | 29.06M | -10.08 | -0.84 | |
 LCI IndustriesLCII | $146.82 | -2.56 | -1.72% | $3.55B | 330.96K | 20.52 | 7.15 | |
 Trump Media & Technology Group Corp. Common StockDJT | $12.78 | -0.76 | -5.64% | $3.55B | 5.99M | -21.75 | -0.59 | |
M Miami International Holdings, Inc.MIAX | $41.79 | 0.10 | +0.25% | $3.54B | 700.50K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $7.03 | -0.31 | -4.17% | $3.54B | 11.91M | -6.29 | -1.12 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $31.14 | -0.30 | -0.95% | $3.53B | 371.14K | -15.19 | -2.05 | |
 Aris Mining CorporationARMN | $17.30 | -3.17 | -15.51% | $3.53B | 4.24M | 115.07 | 0.15 | |
 Americold Realty Trust, Inc.COLD | $12.40 | 0.02 | +0.13% | $3.53B | 7.47M | -56.30 | -0.22 | |
 Golub Capital BDC, Inc.GBDC | $13.38 | -0.17 | -1.23% | $3.53B | 1.91M | 9.43 | 1.42 | |
 Virtu Financial, Inc. Class AVIRT | $41.50 | 0.84 | +2.06% | $3.52B | 2.19M | 8.98 | 4.62 | |
 Bankunited, Inc.BKU | $47.43 | -0.19 | -0.39% | $3.52B | 841.04K | 13.41 | 3.54 | |
 Varonis Systems, Inc.VRNS | $29.81 | -0.76 | -2.50% | $3.52B | 3.23M | -29.24 | -1.02 | |
N Neptune Insurance Holdings Inc.NP | $25.41 | -0.59 | -2.25% | $3.51B | 175.48K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $18.05 | -0.20 | -1.10% | $3.51B | 2.22M | 11.50 | 1.57 | |
 Broadstone Net Lease, Inc.BNL | $18.50 | 0.13 | +0.73% | $3.50B | 1.89M | 39.37 | 0.47 | |
 Hayward Holdings, Inc.HAYW | $16.14 | -0.16 | -1.01% | $3.50B | 1.92M | 26.04 | 0.62 | |
 Skeena Resources LimitedSKE | $28.57 | -4.32 | -13.13% | $3.50B | 2.12M | -39.58 | -0.73 | |
 M/I Homes, Inc.MHO | $134.02 | -2.35 | -1.72% | $3.50B | 373.75K | 9.09 | 14.71 | |
 Ero Copper Corp.ERO | $33.54 | -4.49 | -11.80% | $3.50B | 3.55M | 25.30 | 1.33 | |
 COPT Defense PropertiesCDP | $30.80 | 0.59 | +1.97% | $3.49B | 1.94M | 23.17 | 1.33 | |
 Robert Half Inc.RHI | $34.55 | 7.46 | +27.52% | $3.48B | 11.40M | 22.36 | 1.54 | |
 United States Lime & MineralsUSLM | $120.92 | -2.90 | -2.35% | $3.47B | 103.93K | 26.62 | 4.55 | |
 First BanCorp.FBP | $22.13 | -0.01 | -0.03% | $3.47B | 1.89M | 10.30 | 2.15 | |
 WSFS Financial CorpWSFS | $64.77 | 0.05 | +0.08% | $3.46B | 567.13K | 12.70 | 5.10 | |
 Cathay General BancorpCATY | $51.20 | 0.51 | +1.00% | $3.44B | 489.26K | 11.29 | 4.54 | |
 Aspen Insurance Holdings LimitedAHL | $37.34 | 0.01 | +0.01% | $3.43B | 84.44K | -- | -- | |
 Helmerich & Payne, Inc.HP | $33.90 | 0.20 | +0.60% | $3.42B | 1.76M | -20.13 | -1.67 | |
 Paymentus Holdings, Inc.PAY | $26.72 | -0.76 | -2.75% | $3.42B | 513.11K | 59.22 | 0.46 | |
 Freshpet, Inc.FRPT | $69.67 | -0.72 | -1.02% | $3.40B | 1.82M | 30.42 | 2.29 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.77 | 0.18 | +0.85% | $3.40B | 2.75M | -7.48 | -2.91 | |
 HNI CorporationHNI | $47.82 | 0.50 | +1.07% | $3.39B | 491.57K | 16.04 | 2.98 | |
 WesBanco IncWSBC | $35.33 | 0.10 | +0.28% | $3.39B | 620.34K | 17.05 | 2.07 | |
 Centerra Gold Inc.CGAU | $16.73 | -2.79 | -14.30% | $3.39B | 4.22M | 10.24 | 1.64 | |
 SPS Commerce, Inc.SPSC | $89.27 | 0.32 | +0.36% | $3.37B | 637.43K | 40.08 | 2.23 | |
 Sphere Entertainment Co.SPHR | $95.50 | -0.85 | -0.89% | $3.35B | 597.08K | -18.36 | -5.17 | |
 Hercules Capital, Inc.HTGC | $18.50 | -0.18 | -0.94% | $3.35B | 1.31M | 10.72 | 1.72 | |
T TechCreate Group Ltd.TCGL | $167.19 | 80.83 | +93.60% | $3.34B | 1.13M | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.88 | -0.09 | -0.19% | $3.33B | 987.05K | 97.56 | 0.45 | |
 Genworth Financial, Inc.GNW | $8.34 | -0.06 | -0.77% | $3.33B | 3.55M | 15.72 | 0.53 | |
 Avista CorporationAVA | $41.30 | 0.51 | +1.24% | $3.32B | 1.15M | 17.37 | 2.35 | |
 Kontoor Brands, Inc. Common StockKTB | $59.75 | 0.35 | +0.59% | $3.32B | 686.95K | 15.40 | 3.88 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.01 | -0.16 | -1.08% | $3.32B | 629.73K | -2.22 | -6.76 | |
 JOYY Inc. - ADRJOYY | $64.30 | -2.11 | -3.18% | $3.32B | 514.28K | 2.01 | 32.33 | |
 Avient CorporationAVNT | $36.21 | 0.20 | +0.54% | $3.31B | 2.62M | 29.39 | 1.23 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.20 | -0.73 | -7.31% | $3.30B | 55.98K | -- | -- | |
 Scorpio Tankers Inc.STNG | $63.59 | 0.22 | +0.35% | $3.29B | 730.84K | 10.77 | 5.91 | |
 Community Financial System, Inc.CBU | $62.53 | 0.09 | +0.14% | $3.29B | 418.77K | 15.74 | 3.97 | |
 Viking Therapeutics, IncVKTX | $29.05 | -1.19 | -3.94% | $3.29B | 3.53M | -13.73 | -2.12 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.60 | -5.46 | -17.04% | $3.28B | 4.02M | -53.83 | -0.50 | |
 First Hawaiian, Inc. Common StockFHB | $26.54 | -1.03 | -3.74% | $3.28B | 2.53M | 12.92 | 2.05 | |
 Palomar Holdings, Inc. Common stockPLMR | $123.54 | 0.33 | +0.27% | $3.27B | 266.03K | 19.27 | 6.41 | |
 Seacoast Banking Corp of FloridaSBCF | $33.46 | -0.66 | -1.93% | $3.27B | 964.02K | 19.80 | 1.69 | |
 H.B. Fuller CompanyFUL | $60.19 | -0.20 | -0.32% | $3.26B | 499.35K | 15.82 | -- | |
 Erasca, Inc. Common StockERAS | $10.52 | 0.21 | +2.07% | $3.25B | 4.57M | -23.32 | -0.45 | |
 Cohen & Steers Inc.CNS | $64.29 | -0.29 | -0.44% | $3.25B | 262.17K | 21.37 | 2.98 | |
 Endeavour Silver Corp.EXK | $10.91 | -2.25 | -17.06% | $3.25B | 21.65M | -32.47 | -0.34 | |
 Dana IncorporatedDAN | $28.90 | -0.10 | -0.36% | $3.25B | 1.24M | 64.24 | 0.45 | |
 PagSeguro Digital Ltd.PAGS | $11.24 | -0.76 | -6.33% | $3.23B | 5.44M | 8.62 | 1.29 | |
 Towne BankTOWN | $34.99 | -0.51 | -1.44% | $3.23B | 721.93K | 15.90 | 2.20 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.25 | -0.18 | -0.91% | $3.22B | 2.39M | 31.01 | 0.62 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.83 | 0.12 | +0.69% | $3.22B | 1.10M | 31.28 | 0.57 | |
 PotlatchDeltic Corporation Common StockPCH | $41.80 | 0.09 | +0.21% | $3.22B | 13.28M | 50.74 | 0.82 | |
 Legend Biotech Corporation - ADRLEGN | $17.50 | -0.22 | -1.25% | $3.22B | 2.98M | -26.79 | -0.65 | |
 Greif, Inc. Class BGEF.B | $83.42 | 1.17 | +1.43% | $3.22B | 21.91K | 25.89 | 3.22 | |
 Titan America SATTAM | $17.33 | -0.74 | -4.10% | $3.21B | 2.75M | 17.58 | 0.99 | |
 Crescent Energy CompanyCRGY | $9.76 | 0.18 | +1.85% | $3.21B | 7.89M | -65.10 | -0.15 | |
 Bread Financial Holdings, Inc.BFH | $72.45 | -0.58 | -0.79% | $3.20B | 1.20M | 7.39 | 9.82 | |
 OPENLANE, IncOPLN | $30.05 | -0.12 | -0.38% | $3.19B | 918.43K | 34.53 | 0.87 | |
 National Beverage Corp.FIZZ | $34.07 | 0.07 | +0.22% | $3.19B | 390.05K | 17.13 | 1.99 | |
 Synaptics IncSYNA | $82.52 | -3.38 | -3.93% | $3.19B | 742.98K | -70.54 | -1.16 | |
 Steven Madden LtdSHOO | $43.88 | -0.07 | -0.17% | $3.19B | 1.17M | 55.56 | 0.79 | |
 SL Green Realty Corp.SLG | $44.78 | 0.24 | +0.54% | $3.18B | 1.52M | -27.85 | -1.61 | |
 Clear Secure, Inc.YOU | $32.60 | -0.32 | -0.96% | $3.18B | 1.11M | 19.84 | 1.64 | |
 Xenon Pharmaceuticals IncXENE | $41.04 | -0.72 | -1.72% | $3.18B | 631.67K | -10.57 | -3.89 | |
 Black Stone Minerals, L.P.BSM | $14.77 | -0.22 | -1.50% | $3.17B | 406.67K | 13.00 | 1.15 | |
 Sprott Inc.SII | $122.67 | -7.80 | -5.98% | $3.16B | 566.78K | 62.91 | 1.95 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $33.03 | -0.54 | -1.59% | $3.15B | 2.37M | -10.94 | -3.02 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.82 | 0.02 | +0.06% | $3.15B | 172.40K | 32.09 | 0.80 | |
 Haemonetics CorporationHAE | $66.55 | 0.59 | +0.89% | $3.13B | 1.01M | 19.55 | 3.42 | |
 Interparfums, Inc. Common StockIPAR | $97.60 | 2.05 | +2.15% | $3.13B | 198.95K | 19.10 | 5.11 | |
 Wd-40 CoWDFC | $231.64 | 5.81 | +2.57% | $3.13B | 231.38K | 35.30 | 6.57 | |
 Warby Parker Inc.WRBY | $25.48 | -1.38 | -5.13% | $3.12B | 3.03M | 2550.00 | 0.01 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.38 | -0.35 | -1.37% | $3.11B | 929.21K | -70.47 | -0.36 | |
 Banc of California, Inc.BANC | $19.98 | -0.27 | -1.36% | $3.11B | 2.14M | 16.93 | 1.18 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.29 | 0.45 | +1.29% | $3.10B | 37.88K | -19.45 | -1.80 | |
 Prestige Consumer Healthcare Inc.PBH | $64.54 | 0.64 | +1.00% | $3.10B | 406.67K | 16.00 | 4.03 | |
 REV Group, Inc.REVG | $64.79 | -0.41 | -0.62% | $3.10B | 1.56M | 33.25 | 1.91 | |
 Tidewater, Inc.TDW | $62.58 | 0.11 | +0.18% | $3.10B | 913.12K | 21.05 | 2.97 | |
 Calamos Strategic Total Return FundCSQ | $19.32 | -0.06 | -0.34% | $3.10B | 173.71K | -- | -- | |
 CarGurus, Inc. Class A Common StockCARG | $32.41 | -0.59 | -1.80% | $3.09B | 857.99K | 22.04 | 1.47 |
Publicité