Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Vera Therapeutics, Inc. Class A Common StockVERA | $41.37 | 3.13 | +8.17% | $2.93B | 7.00K | -8.81 | -4.66 | |
 LCI IndustriesLCII | $121.05 | -0.34 | -0.28% | $2.93B | 6.00 | 16.03 | 7.55 | |
 Avient CorporationAVNT | $32.04 | -0.86 | -2.62% | $2.92B | 1.34K | 35.85 | 0.89 | |
 Olin Corp.OLN | $25.60 | -0.72 | -2.73% | $2.91B | 1.77K | -67.48 | -0.38 | |
 Wd-40 CoWDFC | $215.76 | -3.39 | -1.55% | $2.91B | 119.28K | 32.87 | 6.57 | |
 First Hawaiian, Inc. Common StockFHB | $23.69 | 0.09 | +0.36% | $2.91B | 1.17M | 10.77 | 2.20 | |
 PVH Corp.PVH | $64.00 | 1.84 | +2.96% | $2.90B | 1.63K | 9.51 | 6.67 | |
 ADVANCE AUTO PARTS INCAAP | $48.34 | -1.00 | -2.02% | $2.90B | 1.03K | 66.17 | 0.73 | |
 Columbia Sportswear CoCOLM | $55.32 | 0.32 | +0.58% | $2.90B | 703.00 | 17.10 | 3.24 | |
 Integer Holdings CorporationITGR | $84.36 | -0.31 | -0.37% | $2.90B | 34.32K | 29.36 | 2.87 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $66.75 | -1.45 | -2.13% | $2.90B | 5.57K | -42.02 | -1.62 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.88 | -0.51 | -6.97% | $2.89B | 403.89K | -136.76 | -0.05 | |
 OPENLANE, IncOPLN | $27.17 | 0.23 | +0.84% | $2.89B | 2.00 | -22.83 | -1.19 | |
 Interparfums, Inc. Common StockIPAR | $89.81 | 1.80 | +2.04% | $2.88B | 7.90K | 17.15 | 5.24 | |
 Par Pacific Holdings, Inc. Common StockPARR | $58.02 | 2.02 | +3.60% | $2.88B | 2.78K | 8.06 | 7.29 | |
 SolarEdge Technologies, Inc.SEDG | $45.66 | 0.87 | +1.95% | $2.87B | 116.34K | -6.92 | -6.88 | |
 The Western Union CompanyWU | $9.18 | 0.19 | +2.06% | $2.87B | 2.03K | 6.03 | 1.52 | |
 Global Business Travel Group, Inc.GBTG | $5.50 | -0.09 | -1.63% | $2.87B | 101.00 | 23.83 | 0.23 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $32.60 | -0.70 | -2.10% | $2.87B | 4.45K | -24.96 | -1.31 | |
 DHT HOLDINGS, INC.DHT | $17.86 | 0.35 | +2.02% | $2.87B | 5.40K | 13.63 | 1.31 | |
 Seacoast Banking Corp of FloridaSBCF | $29.22 | 0.02 | +0.06% | $2.86B | 519.02K | 18.26 | 1.60 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $27.84 | 0.11 | +0.38% | $2.86B | 26.03K | -8.51 | -3.29 | |
 The Chemours CompanyCC | $18.94 | -0.11 | -0.57% | $2.86B | 4.53K | -7.68 | -2.48 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $53.72 | -0.01 | -0.02% | $2.85B | 2.00 | 16.21 | 3.29 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.80 | -0.50 | -2.75% | $2.85B | 7.78K | -4.88 | -3.54 | |
 Prestige Consumer Healthcare Inc.PBH | $60.06 | -0.67 | -1.11% | $2.85B | 48.00 | 15.94 | 3.78 | |
 American States Water CompanyAWR | $72.83 | 0.09 | +0.13% | $2.85B | 4.00 | 21.64 | 3.37 | |
 MANCHESTER UNITED PLCMANU | $16.49 | -0.01 | -0.07% | $2.85B | 40.00 | -236.07 | -0.07 | |
 LXP Industrial TrustLXP | $48.21 | -0.49 | -1.00% | $2.85B | 55.00 | 26.64 | 1.81 | |
 Cheesecake Factory (The)CAKE | $57.21 | 0.95 | +1.69% | $2.84B | 761.00 | 18.55 | 3.07 | |
 Calamos Strategic Total Return FundCSQ | $17.68 | -0.13 | -0.73% | $2.84B | 19.00 | -- | -- | |
 FS KKR Capital Corp. Common StockFSK | $10.16 | 0.07 | +0.66% | $2.83B | 13.91K | 337.20 | 0.03 | |
 NMI Holdings Inc. Common StockNMIH | $37.25 | 0.05 | +0.12% | $2.83B | 303.07K | 7.59 | 4.91 | |
 Ultra Clean Holdings, Inc.UCTT | $62.63 | 3.29 | +5.55% | $2.83B | 4.22K | -15.55 | -4.00 | |
 Bank of Hawaii Corp.BOH | $71.15 | -0.36 | -0.50% | $2.83B | 12.00 | 15.40 | 4.62 | |
 Arcus Biosciences, Inc.RCUS | $22.43 | 0.22 | +1.01% | $2.82B | 18.82K | -6.83 | -3.30 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.33 | -0.46 | -2.01% | $2.82B | 622.00 | 13.67 | 1.69 | |
 Medical Properties Trust, Inc.MPT | $4.71 | -0.08 | -1.77% | $2.82B | 1.18K | -10.26 | -0.46 | |
 Concentra Group Holdings Parent, Inc.CON | $21.91 | -0.90 | -3.95% | $2.82B | 20.00 | 16.86 | 1.30 | |
 Hawkins IncHWKN | $134.98 | -2.99 | -2.17% | $2.82B | 8.76K | 34.15 | 3.95 | |
 DigitalBridge Group, Inc.DBRG | $15.37 | 0.04 | +0.29% | $2.81B | 1.39K | 34.13 | 0.45 | |
 Cushman & Wakefield Ltd.CWK | $12.13 | -0.29 | -2.32% | $2.81B | 2.00 | 31.91 | 0.38 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.91 | 0.71 | +3.17% | $2.81B | 1.42K | -161.61 | -0.14 | |
 Supernus Pharmaceuticals, Inc.SUPN | $48.84 | -0.47 | -0.95% | $2.81B | 3.61K | -71.67 | -0.68 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.74 | -0.11 | -0.33% | $2.80B | 10.00 | 11.86 | 2.79 | |
 SL Green Realty Corp.SLG | $39.65 | 1.26 | +3.27% | $2.80B | 2.61K | -24.48 | -1.61 | |
 Banco BBVA Argentina S.A.BBAR | $13.81 | 0.79 | +6.05% | $2.80B | 24.03K | 16.51 | 0.83 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $28.21 | -0.39 | -1.36% | $2.80B | 237.22K | 5.07 | 5.57 | |
 First Financial BancorpFFBC | $26.72 | 0.24 | +0.90% | $2.80B | 6.00 | 10.05 | 2.66 | |
 Materion CorporationMTRN | $135.42 | -5.94 | -4.20% | $2.79B | 994.00 | 37.54 | 3.59 | |
 Nayax Ltd. Ordinary SharesNYAX | $60.53 | 0.11 | +0.18% | $2.79B | 436.00 | 78.65 | 0.95 | |
 Curbline Properties Corp.CURB | $26.17 | -0.08 | -0.31% | $2.79B | 7.00 | 69.71 | 0.38 | |
 Dave Inc. Class A Common StockDAVE | $210.46 | 4.32 | +2.09% | $2.79B | 235.00 | 15.56 | 13.50 | |
 Apple Hospitality REIT, Inc.APLE | $11.83 | 0.05 | +0.46% | $2.78B | 3.50K | 15.97 | 0.74 | |
 Varonis Systems, Inc.VRNS | $24.02 | -0.46 | -1.89% | $2.78B | 259.00 | -20.79 | -1.14 | |
 Park National CorporationPRK | $155.72 | 3.13 | +2.06% | $2.78B | 421.00 | 13.85 | 11.12 | |
 Kyndryl Holdings, Inc.KD | $12.37 | -0.03 | -0.23% | $2.78B | 1.55K | 11.74 | 1.05 | |
 Seadrill LimitedSDRL | $44.89 | 0.71 | +1.61% | $2.78B | 11.10K | -35.89 | -1.24 | |
 Fortuna Mining Corp.FSM | $9.00 | -0.66 | -6.79% | $2.78B | 31.50K | 10.11 | 0.90 | |
 Synaptics IncSYNA | $72.50 | 0.05 | +0.07% | $2.77B | 1.15K | -45.00 | -1.59 | |
 Four Corners Property Trust, Inc.FCPT | $25.26 | -0.17 | -0.65% | $2.77B | 4.00 | 22.94 | 1.10 | |
 Lionsgate Studios Corp.LION | $9.53 | 0.04 | +0.39% | $2.76B | 1.26M | -11.21 | -0.85 | |
 Graphic Packaging Holding CompanyGPK | $9.36 | -0.24 | -2.49% | $2.76B | 4.44K | 6.31 | 1.48 | |
 Iridium Communications Inc.IRDM | $26.32 | 0.79 | +3.08% | $2.76B | 5.80K | 24.79 | 1.06 | |
A Accelerant HoldingsARX | $12.18 | 0.49 | +4.22% | $2.76B | 5.28K | -- | -- | |
 IHS Holding LimitedIHS | $8.19 | -0.05 | -0.67% | $2.75B | 503.00 | 19.98 | 0.41 | |
 Corvel CorpCRVL | $53.65 | -0.72 | -1.33% | $2.75B | 1.00 | 26.31 | 2.04 | |
 YETI Holdings, Inc. Common StockYETI | $36.43 | 0.13 | +0.35% | $2.74B | 797.20K | 17.94 | 2.03 | |
 H.B. Fuller CompanyFUL | $50.31 | -1.70 | -3.28% | $2.74B | 51.00 | 14.54 | -- | |
 Twist Bioscience Corporation Common StockTWST | $44.80 | 0.37 | +0.83% | $2.74B | 1.16K | -34.92 | -1.28 | |
B Webull Corporation Class A Ordinary SharesBULL | $5.27 | 0.03 | +0.67% | $2.74B | 122.36K | -4.43 | -1.18 | |
 Haemonetics CorporationHAE | $58.90 | -0.61 | -1.03% | $2.73B | 2.83K | 16.17 | 3.63 | |
 MGE Energy IncMGEE | $74.44 | 2.05 | +2.83% | $2.72B | 2.00 | 20.03 | 3.72 | |
 Tango Therapeutics, Inc.TNGX | $19.32 | 0.64 | +3.44% | $2.72B | 2.94K | -21.90 | -0.87 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.46 | -0.47 | -1.10% | $2.71B | 284.25K | -108.87 | -0.39 | |
 Madison Square Garden Entertainment Corp.MSGE | $57.38 | 0.47 | +0.83% | $2.71B | 185.19K | 53.13 | 1.08 | |
 TORM plc Class A Common StockTRMD | $26.37 | 0.60 | +2.35% | $2.71B | 96.19K | 9.36 | 2.84 | |
 Simmons First National CorpSFNC | $18.70 | 0.15 | +0.84% | $2.71B | 1.24M | -6.75 | -2.77 | |
 Titan America SATTAM | $14.71 | -0.29 | -1.94% | $2.71B | 493.02K | 14.39 | 1.02 | |
 Newmark Group, Inc. Class A Common StockNMRK | $14.66 | 0.05 | +0.38% | $2.69B | 30.00 | 21.42 | 0.68 | |
 PagSeguro Digital Ltd.PAGS | $9.62 | 0.00 | +0.03% | $2.69B | 6.03K | 7.51 | 1.28 | |
 Bel Fuse IncBELFB | $214.95 | 9.54 | +4.64% | $2.68B | 18.56K | 43.14 | 4.91 | |
 Kennametal Inc.KMT | $35.18 | -0.90 | -2.48% | $2.68B | 1.00 | 24.60 | 1.43 | |
 Axcelis Technologies IncACLS | $87.12 | 1.46 | +1.70% | $2.67B | 4.53K | 22.92 | 3.79 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $18.91 | 0.81 | +4.45% | $2.67B | 160.23K | -7.59 | -2.47 | |
 Green Brick Partners, IncGRBK | $62.93 | -0.48 | -0.76% | $2.67B | 19.00 | 8.74 | 7.07 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $29.96 | -0.52 | -1.70% | $2.66B | 42.05K | -115.58 | -0.26 | |
 Hercules Capital, Inc.HTGC | $14.42 | -0.03 | -0.22% | $2.66B | 15.93K | 7.92 | 1.83 | |
 RLX Technology Inc. - ADRRLX | $2.20 | -0.09 | -4.13% | $2.66B | 11.75K | 24.29 | 0.09 | |
 Seabridge Gold, Inc.SA | $24.84 | -2.17 | -8.02% | $2.66B | 15.19K | -65.63 | -0.38 | |
 Acadia Realty TrustAKR | $20.26 | 0.19 | +0.92% | $2.66B | 2.03M | 225.17 | 0.09 | |
 FB Financial CorporationFBK | $51.12 | 0.13 | +0.25% | $2.65B | 33.00 | 21.36 | 2.40 | |
 California Water ServiceCWT | $44.24 | 1.01 | +2.33% | $2.64B | 427.06K | 20.59 | 2.15 | |
 Euronet Worldwide IncEEFT | $67.29 | -0.39 | -0.58% | $2.63B | 75.00 | 9.67 | 6.93 | |
 Enerflex Ltd.EFXT | $21.63 | 0.25 | +1.18% | $2.63B | 53.00 | 42.39 | 0.51 | |
 Delek US Holdings, Inc.DK | $44.60 | -0.83 | -1.84% | $2.63B | 1.39K | -125.70 | -0.35 | |
 Veracyte, Inc.VCYT | $32.78 | -0.50 | -1.49% | $2.62B | 14.10K | 39.80 | 0.83 | |
 Privia Health Group, Inc. Common StockPRVA | $21.77 | 0.19 | +0.87% | $2.62B | 217.00 | 124.71 | 0.17 | |
 Dynex Capital, Inc.DX | $12.97 | 0.04 | +0.27% | $2.62B | 22.84K | 6.36 | 2.04 | |
 UBRAN EDGE PROPERTIESUE | $20.77 | 0.04 | +0.22% | $2.62B | 6.00 | 27.69 | 0.75 |
Publicité