Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Stride, Inc.LRN | $68.01 | 1.29 | +1.93% | $2.98B | 4.32M | 10.47 | 6.48 | |
 ICU Medical IncICUI | $120.08 | 0.34 | +0.28% | $2.97B | 229.41K | -79.03 | -1.52 | |
 Hawkins IncHWKN | $141.84 | -8.74 | -5.80% | $2.96B | 239.83K | 35.64 | 3.98 | |
 Seacoast Banking Corp of FloridaSBCF | $30.32 | -0.16 | -0.54% | $2.96B | 580.67K | 17.93 | 1.69 | |
 OUTFRONT Media Inc.OUT | $17.71 | 0.48 | +2.76% | $2.96B | 1.31M | 30.51 | 0.58 | |
 Virtu Financial, Inc. Class AVIRT | $34.80 | 0.19 | +0.53% | $2.95B | 1.30M | 7.53 | 4.62 | |
 The Western Union CompanyWU | $9.31 | -0.11 | -1.14% | $2.94B | 11.99M | 4.04 | 2.29 | |
 Liberty Energy Inc.LBRT | $18.07 | -0.66 | -3.55% | $2.94B | 4.15M | 16.20 | 1.12 | |
 Avient CorporationAVNT | $32.07 | 0.54 | +1.71% | $2.94B | 537.93K | 25.05 | 1.28 | |
 VISTEON CORPORATIONVC | $107.13 | 1.78 | +1.68% | $2.92B | 671.41K | 9.63 | 11.13 | |
 Community Financial System, Inc.CBU | $55.45 | -0.62 | -1.10% | $2.92B | 287.75K | 14.30 | 3.88 | |
 Perpetua Resources Corp. Common SharesPPTA | $24.02 | -1.18 | -4.69% | $2.92B | 1.97M | -77.21 | -0.31 | |
 The Bancorp Inc.TBBK | $65.38 | -11.82 | -15.31% | $2.91B | 2.05M | 13.66 | 4.79 | |
 RXO, Inc.RXO | $17.71 | 0.43 | +2.51% | $2.91B | 1.27M | -8.21 | -2.16 | |
C Chagee Holdings Limited - ADRCHA | $15.60 | 0.02 | +0.13% | $2.91B | 410.73K | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.85 | -0.11 | -0.16% | $2.91B | 524.00K | -29.55 | -2.33 | |
 MANCHESTER UNITED PLCMANU | $16.63 | -0.67 | -3.88% | $2.90B | 562.11K | -67.34 | -0.25 | |
 Clear Secure, Inc.YOU | $30.52 | -0.68 | -2.18% | $2.90B | 1.55M | 18.91 | 1.60 | |
 FB Financial CorporationFBK | $54.06 | -0.64 | -1.17% | $2.89B | 291.32K | 25.28 | 2.14 | |
 WesBanco IncWSBC | $30.11 | -0.07 | -0.25% | $2.89B | 954.14K | 15.36 | 1.96 | |
 WSFS Financial CorpWSFS | $52.11 | -0.72 | -1.36% | $2.89B | 375.29K | 10.75 | 4.85 | |
 TMC the metals company Inc. Common StockTMC | $7.07 | -0.05 | -0.77% | $2.89B | 4.86M | -19.19 | -0.37 | |
 Zai Lab Limited - ADRZLAB | $26.12 | 0.60 | +2.37% | $2.88B | 625.92K | -12.70 | -2.04 | |
 TRINET GROUP, INC.TNET | $59.87 | -1.36 | -2.22% | $2.88B | 715.62K | 22.14 | 2.71 | |
 LivaNova PLC Ordinary SharesLIVN | $52.61 | -0.18 | -0.35% | $2.88B | 497.28K | -13.56 | -3.89 | |
 Veracyte, Inc.VCYT | $36.19 | 0.86 | +2.44% | $2.88B | 623.73K | 110.89 | 0.33 | |
 BlackBerry LimitedBB | $4.87 | 0.10 | +2.18% | $2.87B | 8.02M | -486.90 | -0.01 | |
 Navitas Semiconductor Corporation Common StockNVTS | $13.47 | 0.91 | +7.21% | $2.87B | 26.99M | -20.73 | -0.65 | |
 Interparfums, Inc. Common StockIPAR | $89.14 | -0.27 | -0.30% | $2.86B | 233.25K | 17.87 | 4.99 | |
 Bread Financial Holdings, Inc.BFH | $62.63 | 0.72 | +1.16% | $2.86B | 905.81K | 6.38 | 9.82 | |
 PERRIGO COMPANY PLCPRGO | $20.74 | 0.10 | +0.49% | $2.85B | 3.12M | -35.76 | -0.58 | |
 Scholar Rock Holding Corporation Common StockSRRK | $29.67 | 0.30 | +1.03% | $2.85B | 1.58M | -10.20 | -2.91 | |
 Denison Mines CorpDNN | $3.17 | -0.05 | -1.40% | $2.85B | 87.04M | -52.92 | -0.06 | |
 Alphatec Holdings, Inc.ATEC | $18.98 | 2.65 | +16.20% | $2.84B | 11.58M | -18.40 | -1.04 | |
 NMI Holdings Inc. Common StockNMIH | $36.42 | 0.07 | +0.20% | $2.84B | 483.06K | 7.76 | 4.71 | |
 Huron Consulting Group Inc.HURN | $164.40 | -1.00 | -0.60% | $2.84B | 258.84K | 27.54 | 5.97 | |
 ADVANCE AUTO PARTS INCAAP | $47.15 | -3.55 | -7.01% | $2.83B | 3.99M | -7.50 | -6.29 | |
 Victorias Secret & Co.VSCO | $35.25 | 1.38 | +4.07% | $2.82B | 2.58M | 19.57 | 1.80 | |
 Kemper CorporationKMPR | $44.99 | 0.00 | +0.01% | $2.82B | 967.14K | 8.47 | 5.31 | |
 Standex International CorporationSXI | $234.35 | -4.36 | -1.83% | $2.82B | 274.89K | 53.51 | 4.36 | |
 Green Brick Partners, IncGRBK | $64.75 | -1.31 | -1.99% | $2.82B | 322.09K | 8.52 | 7.60 | |
 American Eagle OutfittersAEO | $16.68 | 0.14 | +0.88% | $2.82B | 4.99M | 16.00 | 1.04 | |
 PagSeguro Digital Ltd.PAGS | $9.59 | 0.21 | +2.19% | $2.82B | 3.14M | 7.78 | 1.24 | |
 Surgery Partners, Inc. Common StockSGRY | $21.93 | -0.23 | -1.04% | $2.81B | 923.50K | -15.34 | -1.43 | |
 VNET Group, Inc. - ADRVNET | $10.40 | -0.01 | -0.13% | $2.81B | 2.33M | -130.56 | -0.08 | |
 OPENLANE, IncKAR | $26.44 | 0.15 | +0.57% | $2.81B | 762.30K | 35.71 | 0.74 | |
 The Buckle, Inc.BKE | $54.85 | 0.93 | +1.73% | $2.80B | 555.25K | 13.70 | 4.00 | |
 Tecnoglass Inc.TGLS | $59.66 | 0.89 | +1.52% | $2.80B | 230.93K | 15.33 | 3.89 | |
 Unifirst CorpUNF | $154.33 | -2.09 | -1.34% | $2.80B | 145.86K | 19.34 | 7.98 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.88 | 0.28 | +0.88% | $2.79B | 1.03M | -8.41 | -3.79 | |
 Black Stone Minerals, L.P.BSM | $13.18 | 0.00 | -0.04% | $2.79B | 211.68K | 11.36 | 1.16 | |
 CMB.TECH NVCMBT | $9.70 | 0.30 | +3.25% | $2.79B | 2.59M | 7.75 | 1.24 | |
 Amicus Therapeutics, IncFOLD | $9.03 | 0.13 | +1.47% | $2.78B | 4.89M | -75.29 | -0.12 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $36.99 | -0.30 | -0.80% | $2.78B | 481.65K | 81.62 | 0.45 | |
 Worthington Enterprises, Inc.WOR | $56.15 | 0.59 | +1.07% | $2.78B | 176.20K | 26.29 | 2.13 | |
 LXP Industrial TrustLXP | $9.52 | -0.22 | -2.24% | $2.78B | 4.83M | 24.69 | 0.38 | |
 Synaptics IncSYNA | $70.96 | 0.52 | +0.74% | $2.77B | 285.47K | -58.59 | -1.21 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $21.00 | 0.53 | +2.56% | $2.77B | 6.58M | -100.52 | -0.21 | |
 Century Aluminum CoCENX | $29.63 | -0.02 | -0.05% | $2.76B | 1.24M | 25.53 | 1.16 | |
 YETI Holdings, Inc. Common StockYETI | $34.03 | -0.26 | -0.75% | $2.76B | 1.92M | 16.18 | 2.10 | |
 American States Water CompanyAWR | $71.33 | -0.25 | -0.34% | $2.75B | 512.66K | 21.81 | 3.27 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $21.51 | 0.78 | +3.78% | $2.74B | 6.49M | 69.98 | 0.31 | |
 Cidara Therapeutics, Inc.CDTX | $108.94 | -0.09 | -0.08% | $2.74B | 548.14K | -9.71 | -11.13 | |
 Tri Pointe Homes, Inc.TPH | $31.86 | -0.08 | -0.24% | $2.74B | 1.13M | 9.40 | 3.39 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.54 | -0.04 | -0.59% | $2.73B | 1.25M | 23.44 | 0.32 | |
 Titan America SATTAM | $14.69 | -0.05 | -0.33% | $2.72B | 280.76K | -- | -- | |
 Columbia Sportswear CoCOLM | $49.64 | -1.86 | -3.61% | $2.72B | 1.90M | 15.02 | 3.31 | |
 Walker & Dunlop, Inc.WD | $79.73 | -0.31 | -0.38% | $2.72B | 212.62K | 24.67 | 3.24 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $13.85 | 1.08 | +8.42% | $2.72B | 12.68M | -- | -- | |
 NCR Atleos CorporationNATL | $36.99 | 0.35 | +0.97% | $2.72B | 488.20K | 20.98 | 1.76 | |
 KENON HOLDINGS LTD.KEN | $52.12 | -0.33 | -0.62% | $2.72B | 3.99K | 48.12 | -- | |
 RINGCENTRAL, INC.RNG | $30.10 | 0.62 | +2.11% | $2.71B | 1.23M | -213.82 | -0.14 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.09 | 0.45 | +1.04% | $2.71B | 64.29K | -123.33 | -0.35 | |
 USA COMPRESSION PARTNERS LPUSAC | $22.04 | -0.10 | -0.45% | $2.70B | 128.80K | 32.90 | 0.67 | |
 TIC Solutions, IncTIC | $12.14 | -0.14 | -1.11% | $2.70B | 2.27M | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $3.13 | 0.33 | +11.71% | $2.70B | 4.83M | -4.05 | -0.77 | |
A Aura Minerals Inc. Common SharesAUGO | $32.32 | 0.13 | +0.41% | $2.69B | 417.30K | -39.35 | -0.82 | |
 Robert Half Inc.RHI | $26.16 | -0.40 | -1.52% | $2.69B | 2.53M | 17.19 | 1.54 | |
 Weibo CorporationWB | $10.89 | -0.04 | -0.41% | $2.69B | 630.86K | 7.68 | 1.43 | |
 GLOBANT S.A.GLOB | $61.56 | 1.51 | +2.51% | $2.69B | 1.19M | 24.80 | 2.46 | |
 Genius Sports LimitedGENI | $11.26 | 0.06 | +0.54% | $2.68B | 5.25M | -36.24 | -0.31 | |
 American Superconductor CorpAMSC | $59.21 | 0.29 | +0.50% | $2.67B | 702.03K | 151.77 | 0.39 | |
 Apple Hospitality REIT, Inc.APLE | $11.18 | -0.22 | -1.94% | $2.67B | 3.95M | 15.01 | 0.75 | |
 Grindr Inc.GRND | $13.86 | -0.03 | -0.19% | $2.67B | 1.62M | -31.57 | -0.44 | |
 United Parks & Resorts Inc.PRKS | $48.49 | 1.03 | +2.17% | $2.66B | 581.61K | 12.94 | 3.74 | |
 Civitas Resources, Inc.CIVI | $28.81 | 0.09 | +0.30% | $2.66B | 1.09M | 3.63 | 7.91 | |
 ACM Research, Inc. Class A Common StockACMR | $41.45 | 0.23 | +0.56% | $2.66B | 567.47K | 25.09 | 1.65 | |
 ATS CorporationATS | $27.50 | 0.87 | +3.27% | $2.65B | 129.20K | -101.74 | -0.27 | |
 Boise Cascade CompanyBCC | $70.52 | 1.34 | +1.94% | $2.65B | 470.40K | 10.42 | 6.81 | |
 California Water ServiceCWT | $44.38 | -0.80 | -1.78% | $2.64B | 844.05K | 19.38 | 2.29 | |
 Mcgrath RentcorpMGRC | $107.39 | -1.94 | -1.77% | $2.64B | 157.23K | 18.18 | 5.91 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.36 | 0.45 | +2.69% | $2.64B | 1.91M | -21.15 | -0.82 | |
 Banc of California, Inc.BANC | $16.96 | -0.05 | -0.26% | $2.64B | 2.26M | 16.31 | 1.04 | |
 ABM Industries, Inc.ABM | $43.01 | 0.17 | +0.39% | $2.63B | 519.77K | 23.37 | 1.84 | |
 Wd-40 CoWDFC | $194.46 | 0.76 | +0.39% | $2.63B | 120.54K | 29.10 | 6.68 | |
 Helmerich & Payne, Inc.HP | $26.30 | -0.38 | -1.44% | $2.62B | 1.20M | -79.85 | -0.33 | |
 HCI Group, Inc.HCI | $204.33 | 2.33 | +1.15% | $2.61B | 199.48K | 17.88 | 11.28 | |
 Enovix Corporation Common StockENVX | $11.99 | 0.63 | +5.50% | $2.61B | 5.18M | -14.26 | -0.84 | |
 Bausch Health Companies IncBHC | $7.04 | 0.42 | +6.43% | $2.60B | 3.27M | 7.24 | 0.97 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.26 | 0.29 | +1.39% | $2.60B | 980.14K | 12.86 | 1.65 |
Publicité