Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Structure Therapeutics Inc. - ADRGPCR | $47.65 | 2.04 | +4.47% | $3.39B | 238.26K | -60.32 | -0.79 | |
C ChronoScale Corporation Common StockCHRN | $23.63 | -2.20 | -8.50% | $3.38B | 151.34K | -- | -- | |
 Helmerich & Payne, Inc.HP | $33.60 | -1.99 | -5.59% | $3.36B | 455.97K | -10.53 | -3.19 | |
 Greif, Inc. Class BGEF.B | $88.64 | 2.22 | +2.57% | $3.36B | 168.45K | 27.53 | 3.22 | |
 JOYY Inc. - ADRJOYY | $66.59 | 0.30 | +0.46% | $3.36B | 70.66K | 1.71 | 39.03 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.52 | 0.04 | +0.28% | $3.35B | 423.07K | -- | -- | |
 Avient CorporationAVNT | $36.53 | 0.76 | +2.12% | $3.35B | 255.84K | 41.04 | 0.89 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.23 | 0.62 | +1.20% | $3.35B | 191.66K | -133.92 | -0.39 | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.30 | -0.21 | -0.75% | $3.34B | 232.88K | -- | -- | |
 Interparfums, Inc. Common StockIPAR | $104.28 | 4.86 | +4.89% | $3.34B | 65.08K | 19.90 | 5.24 | |
 Nicolet Bankshares,Inc.NIC | $156.93 | 4.58 | +3.00% | $3.33B | 69.35K | 16.01 | 9.80 | |
 BILL Holdings, Inc.BILL | $33.35 | 1.06 | +3.30% | $3.32B | 708.26K | -138.98 | -0.24 | |
 Signet Jewelers LimitedSIG | $85.42 | 0.50 | +0.58% | $3.32B | 241.55K | 11.98 | 7.13 | |
 Haemonetics CorporationHAE | $72.89 | 0.11 | +0.16% | $3.31B | 112.97K | 20.08 | 3.63 | |
 Columbia Sportswear CoCOLM | $64.77 | 0.81 | +1.27% | $3.31B | 115.35K | 19.99 | 3.24 | |
 Crescent Energy CompanyCRGY | $10.02 | -0.50 | -4.71% | $3.31B | 1.84M | 19.28 | 0.52 | |
 Benchmark ElectronicsBHE | $92.19 | 1.30 | +1.44% | $3.31B | 101.01K | 133.62 | 0.69 | |
 Simmons First National CorpSFNC | $22.76 | 0.28 | +1.26% | $3.30B | 498.51K | -8.22 | -2.77 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $64.88 | -2.08 | -3.10% | $3.29B | 1.20M | 90.12 | 0.72 | |
 Warby Parker Inc.WRBY | $26.78 | 1.14 | +4.43% | $3.29B | 1.11M | 1338.85 | 0.02 | |
 Park National CorporationPRK | $181.46 | 2.25 | +1.26% | $3.28B | 32.29K | 16.32 | 11.12 | |
 Curbline Properties Corp.CURB | $31.09 | 0.09 | +0.31% | $3.28B | 156.56K | 81.83 | 0.38 | |
 Wd-40 CoWDFC | $243.58 | 16.39 | +7.21% | $3.28B | 144.78K | 41.43 | 5.88 | |
 Towne BankTOWN | $35.85 | 0.31 | +0.89% | $3.27B | 117.78K | 16.30 | 2.20 | |
 AllianceBernstein Holding, L.P.AB | $35.05 | -0.73 | -2.05% | $3.27B | 342.22K | 11.68 | 3.00 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.87 | 0.50 | +1.55% | $3.26B | 68.55K | 5.90 | 5.57 | |
 Callaway Golf CompanyCALY | $18.14 | 0.22 | +1.26% | $3.26B | 433.74K | -56.70 | -0.32 | |
 SunocoCorp LLCSUNC | $63.25 | -2.03 | -3.11% | $3.26B | 212.49K | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $20.29 | 0.01 | +0.05% | $3.25B | 123.28K | -- | -- | |
 National Beverage Corp.FIZZ | $34.63 | 0.08 | +0.22% | $3.24B | 106.62K | 17.23 | 2.01 | |
 Orla Mining Ltd.ORLA | $9.37 | -0.40 | -4.12% | $3.24B | 1.52M | 36.03 | 0.26 | |
 Tidewater, Inc.TDW | $65.15 | -1.26 | -1.89% | $3.24B | 193.93K | 9.75 | 6.68 | |
 Bank of Hawaii Corp.BOH | $81.68 | 0.58 | +0.72% | $3.24B | 61.47K | 17.68 | 4.62 | |
 Golub Capital BDC, Inc.GBDC | $12.41 | 0.09 | +0.77% | $3.23B | 242.18K | 9.93 | 1.25 | |
 NCR Atleos CorporationNATL | $43.81 | 0.23 | +0.52% | $3.23B | 81.49K | 19.38 | 2.26 | |
 Array Digital Infrastructure, Inc.AD | $37.37 | -0.54 | -1.42% | $3.23B | 49.38K | 66.73 | 0.56 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $73.74 | -1.89 | -2.50% | $3.22B | 528.94K | 13.24 | 5.57 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.90 | 0.16 | +1.29% | $3.22B | 433.85K | 41.63 | 0.31 | |
P People Incorporated Common StockPPLI | $43.09 | 1.27 | +3.04% | $3.21B | 187.70K | -- | -- | |
 DHT HOLDINGS, INC.DHT | $19.86 | -0.10 | -0.49% | $3.20B | 1.01M | 15.16 | 1.31 | |
 ArcBest CorporationARCB | $143.66 | -0.08 | -0.06% | $3.20B | 139.68K | 55.04 | 2.61 | |
 Banc of California, Inc.BANC | $20.73 | 0.21 | +1.05% | $3.20B | 776.31K | 17.56 | 1.18 | |
 Upstart Holdings, Inc. Common stockUPST | $33.34 | 1.88 | +5.99% | $3.19B | 2.36M | 79.39 | 0.42 | |
 National Healthcare Corp.NHC | $204.08 | 4.54 | +2.28% | $3.19B | 35.93K | 26.61 | 7.67 | |
 Highwoods Properties Inc.HIW | $28.89 | -0.64 | -2.18% | $3.19B | 441.81K | 19.78 | 1.46 | |
 Academy Sports and Outdoors, Inc.ASO | $51.24 | 1.54 | +3.10% | $3.18B | 558.96K | 9.22 | 5.56 | |
 Centuri Holdings, Inc.CTRI | $31.43 | 1.20 | +3.97% | $3.17B | 486.41K | 136.66 | 0.23 | |
 LXP Industrial TrustLXP | $53.77 | -0.52 | -0.96% | $3.17B | 102.70K | 29.71 | 1.81 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.59 | 3.51 | +3.03% | $3.17B | 49.68K | 16.66 | 7.18 | |
 Alumis Inc. Common StockALMS | $24.83 | 0.32 | +1.31% | $3.17B | 238.18K | -8.11 | -3.06 | |
 Ichor HoldingsICHR | $90.62 | -1.58 | -1.71% | $3.16B | 245.86K | -58.84 | -1.54 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.64 | -1.31 | -6.28% | $3.15B | 4.64M | -26.53 | -0.74 | |
 SolarEdge Technologies, Inc.SEDG | $51.64 | -0.72 | -1.38% | $3.14B | 1.16M | -7.51 | -6.88 | |
 Graphic Packaging Holding CompanyGPK | $10.60 | 0.37 | +3.57% | $3.13B | 1.96M | 7.16 | 1.48 | |
 Seacoast Banking Corp of FloridaSBCF | $32.23 | 0.53 | +1.67% | $3.13B | 167.35K | 20.14 | 1.60 | |
 Pony AI Inc. - ADRPONY | $7.22 | -0.10 | -1.33% | $3.13B | 1.30M | -20.06 | -0.36 | |
A Applied Aerospace & Defense, Inc.AADX | $18.33 | -0.02 | -0.11% | $3.13B | 427.99K | -- | -- | |
 Skeena Resources LimitedSKE | $25.11 | -0.97 | -3.73% | $3.12B | 482.24K | -22.22 | -1.13 | |
 Infleqtion, Inc.INFQ | $14.28 | -1.69 | -10.56% | $3.11B | 13.56M | -- | -- | |
 American States Water CompanyAWR | $79.42 | 0.39 | +0.49% | $3.11B | 53.62K | 23.57 | 3.37 | |
 Steven Madden LtdSHOO | $42.53 | 0.23 | +0.54% | $3.11B | 211.83K | 68.60 | 0.62 | |
 Alliance Resource Partners LPARLP | $24.14 | -0.41 | -1.65% | $3.11B | 127.90K | 10.06 | 2.40 | |
 Corvel CorpCRVL | $61.24 | 1.55 | +2.61% | $3.10B | 35.23K | 30.02 | 2.04 | |
 The Chemours CompanyCC | $20.63 | 0.67 | +3.36% | $3.10B | 3.47M | -8.32 | -2.48 | |
 VISTEON CORPORATIONVC | $116.18 | 0.36 | +0.31% | $3.10B | 148.21K | 12.32 | 9.43 | |
 Integer Holdings CorporationITGR | $91.24 | 1.70 | +1.90% | $3.10B | 80.16K | 31.79 | 2.87 | |
 Centerra Gold Inc.CGAU | $15.60 | -0.42 | -2.63% | $3.10B | 631.49K | 5.49 | 2.84 | |
 Rush Street Interactive, Inc.RSI | $30.00 | 0.49 | +1.66% | $3.09B | 521.50K | 107.14 | 0.28 | |
 American Eagle OutfittersAEO | $18.41 | 0.68 | +3.86% | $3.09B | 2.39M | 16.44 | 1.12 | |
 Privia Health Group, Inc. Common StockPRVA | $24.46 | 0.73 | +3.05% | $3.08B | 302.31K | 143.91 | 0.17 | |
 United States Lime & MineralsUSLM | $107.47 | 1.64 | +1.55% | $3.08B | 49.84K | 23.01 | 4.67 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.57 | 0.14 | +0.55% | $3.08B | 280.14K | 6.42 | 3.98 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.27 | 0.12 | +0.63% | $3.08B | 240.92K | 28.10 | 0.65 | |
 Provident Financial Services, Inc.PFS | $23.57 | 0.20 | +0.83% | $3.07B | 297.08K | 10.57 | 2.23 | |
 Dana IncorporatedDAN | $28.53 | -0.18 | -0.62% | $3.07B | 316.03K | 50.05 | 0.57 | |
 Tenable Holdings, Inc.TENB | $27.83 | 0.57 | +2.10% | $3.07B | 373.08K | -92.78 | -0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $33.00 | -0.14 | -0.42% | $3.06B | 35.29K | 11.83 | 2.79 | |
 The Marzetti Company Common StockMZTI | $111.49 | 2.50 | +2.29% | $3.06B | 119.01K | 17.07 | 6.53 | |
 Aris Mining CorporationARIS | $14.81 | -0.95 | -6.03% | $3.06B | 581.21K | 38.97 | 0.38 | |
 Aehr Test SystemsAEHR | $97.00 | -5.39 | -5.27% | $3.05B | 533.93K | -255.26 | -0.38 | |
 Heartflow, Inc. Common StockHTFL | $35.35 | 0.88 | +2.54% | $3.05B | 691.49K | -- | -- | |
 United Natural Foods IncUNFI | $50.30 | -1.18 | -2.29% | $3.04B | 239.88K | -38.69 | -1.30 | |
 Cushman & Wakefield Ltd.CWK | $12.98 | 0.19 | +1.48% | $3.04B | 384.43K | 34.16 | 0.38 | |
 RINGCENTRAL, INC.RNG | $36.21 | 0.79 | +2.23% | $3.04B | 329.70K | 75.44 | 0.48 | |
 TORM plc Class A Common StockTRMD | $29.52 | 0.38 | +1.30% | $3.02B | 759.83K | 10.39 | 2.84 | |
 uniQure N.V.QURE | $47.91 | -1.13 | -2.31% | $3.02B | 2.68M | -13.89 | -3.45 | |
 Helios Technologies, Inc.HLIO | $91.40 | 1.94 | +2.17% | $3.02B | 141.67K | 63.04 | 1.45 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.84 | 1.61 | +9.32% | $3.01B | 1.51M | -47.09 | -0.40 | |
 Robert Half Inc.RHI | $29.44 | 0.11 | +0.38% | $3.01B | 677.25K | 22.14 | 1.33 | |
 Mcgrath RentcorpMGRC | $122.55 | 3.04 | +2.54% | $3.01B | 52.20K | 19.30 | 6.35 | |
 NMI Holdings Inc. Common StockNMIH | $39.60 | 1.19 | +3.11% | $3.01B | 106.13K | 8.07 | 4.91 | |
 TERADATA CORPORATIONTDC | $31.97 | 0.81 | +2.61% | $3.01B | 495.86K | 23.86 | 1.34 | |
 Cohu IncCOHU | $63.66 | -0.71 | -1.10% | $3.00B | 488.57K | -40.04 | -1.59 | |
 PHINIA Inc.PHIN | $81.06 | 0.54 | +0.67% | $3.00B | 139.30K | 24.94 | 3.25 | |
 Enerflex Ltd.EFXT | $24.57 | -0.68 | -2.67% | $3.00B | 82.70K | 48.19 | 0.51 | |
 MAXIMUS, Inc.MMS | $56.99 | 1.07 | +1.92% | $2.99B | 226.59K | 8.67 | 6.57 | |
 Versigent PLCVGNT | $42.16 | -0.54 | -1.27% | $2.99B | 577.57K | -- | -- | |
 RHRH | $158.10 | 16.36 | +11.54% | $2.99B | 539.81K | 25.06 | 6.31 | |
 CoreCivic, Inc.CXW | $30.18 | 0.45 | +1.53% | $2.98B | 335.42K | 27.95 | 1.08 | |
 Accelerant HoldingsARX | $13.68 | 0.54 | +4.15% | $2.98B | 317.13K | -1.98 | -6.92 |
Publicité