Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 NuScale Power CorporationSMR | $12.55 | -0.03 | -0.24% | $3.14B | 34.36M | -- | -2.89 | |
 Paymentus Holdings, Inc.PAY | $26.64 | -1.21 | -4.34% | $3.14B | 253.82K | 46.22 | 0.52 | |
 Hayward Holdings, Inc.HAYW | $14.58 | -0.19 | -1.29% | $3.13B | 2.15M | 18.70 | 0.68 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $20.18 | -0.80 | -3.81% | $3.13B | 862.80K | 20.70 | -0.49 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $5.13 | -0.08 | -1.54% | $3.13B | 7.57M | 44.42 | 0.00 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.15 | -0.02 | -0.05% | $3.13B | 3.92M | 10.12 | 1.69 | |
 Sunrun IncRUN | $14.61 | 0.81 | +5.87% | $3.13B | 9.37M | 7.80 | 1.71 | |
 First Financial BancorpFFBC | $30.60 | 0.17 | +0.56% | $3.12B | 584.46K | 10.19 | 2.66 | |
A Andersen Group Inc.ANDG | $36.51 | 0.53 | +1.47% | $3.12B | 147.36K | -- | -- | |
N NIQ Global Intelligence plcNIQ | $10.72 | -0.48 | -4.29% | $3.12B | 506.44K | -- | -- | |
 BOX, INC.BOX | $25.72 | 0.03 | +0.12% | $3.11B | 1.93M | 77.38 | 0.59 | |
 American States Water CompanyAWR | $77.20 | 0.36 | +0.47% | $3.11B | 218.23K | 23.52 | 3.37 | |
N Navan, Inc. Class A Common StockNAVN | $18.68 | 0.67 | +3.72% | $3.10B | 3.67M | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.62 | -0.19 | -1.38% | $3.10B | 1.35M | 37.61 | 0.31 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $30.86 | 0.18 | +0.59% | $3.09B | 315.67K | 6.26 | 5.57 | |
H HawkEye 360, Inc.HAWK | $33.20 | -0.80 | -2.35% | $3.09B | 2.41M | -- | -- | |
 American Eagle OutfittersAEO | $16.68 | 0.04 | +0.24% | $3.09B | 1.98M | 12.12 | 1.12 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $54.87 | -0.47 | -0.85% | $3.09B | 26.97K | -- | -0.39 | |
 Hawkins IncHWKN | $167.16 | 0.15 | +0.09% | $3.09B | 91.45K | 37.12 | 3.95 | |
 Lionsgate Studios Corp.LION | $12.24 | -0.14 | -1.13% | $3.09B | 2.92M | -- | -0.85 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.21 | -2.75 | -4.30% | $3.08B | 647.04K | -- | -1.62 | |
 Cushman & Wakefield Ltd.CWK | $14.19 | 0.34 | +2.45% | $3.08B | 742.82K | 10.78 | 0.38 | |
 LCI IndustriesLCII | $118.82 | 2.39 | +2.05% | $3.08B | 159.40K | 17.04 | 7.55 | |
 Columbia Sportswear CoCOLM | $63.04 | -0.28 | -0.44% | $3.08B | 367.62K | 15.89 | 3.24 | |
 CVR ENERGY, INC.CVI | $33.55 | 0.97 | +2.98% | $3.07B | 582.81K | -- | 0.26 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.62 | -0.09 | -0.46% | $3.06B | 1.72M | -- | -2.97 | |
 Hesai Group American Depositary ShareHSAI | $21.60 | -0.26 | -1.19% | $3.05B | 1.22M | 54.42 | 0.40 | |
 Simmons First National CorpSFNC | $21.27 | -0.09 | -0.42% | $3.05B | 641.79K | 12.36 | -2.77 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $21.17 | 0.51 | +2.47% | $3.05B | 2.47M | -- | -0.14 | |
 TORM plc Class A Common StockTRMD | $33.92 | 0.81 | +2.45% | $3.04B | 695.07K | 10.49 | 2.84 | |
 JOYY Inc. - ADRJOYY | $58.88 | -0.12 | -0.20% | $3.04B | 145.90K | 12.50 | 39.03 | |
F Fermi Inc. Common StockFRMI | $5.23 | 0.11 | +2.15% | $3.04B | 7.04M | -- | -- | |
 Power Integrations IncPOWI | $73.28 | 1.45 | +2.02% | $3.03B | 1.40M | 87.97 | 0.39 | |
 BKV CorporationBKV | $27.80 | -1.15 | -3.97% | $3.02B | 958.04K | 17.38 | 1.95 | |
 MANCHESTER UNITED PLCMANU | $19.69 | 0.56 | +2.93% | $3.02B | 529.24K | -- | -0.07 | |
T TechCreate Group Ltd.TCGL | $172.84 | 0.00 | 0.00% | $3.02B | 1.13M | -- | -- | |
 ATS CorporationATS | $35.38 | 0.74 | +2.14% | $3.01B | 159.77K | 24.54 | 0.15 | |
 Wd-40 CoWDFC | $208.05 | -1.71 | -0.82% | $3.01B | 69.68K | 37.93 | 5.88 | |
 Adeia Inc. Common StockADEA | $29.53 | 2.11 | +7.70% | $3.00B | 1.14M | 18.92 | 0.98 | |
 NMI Holdings Inc. Common StockNMIH | $38.87 | 0.29 | +0.75% | $3.00B | 205.38K | 8.01 | 4.91 | |
 Twist Bioscience Corporation Common StockTWST | $56.85 | -1.69 | -2.89% | $2.99B | 971.85K | -- | -1.28 | |
 Green Brick Partners, IncGRBK | $66.09 | 0.45 | +0.69% | $2.99B | 129.19K | 9.79 | 7.07 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $38.02 | 0.41 | +1.09% | $2.98B | 381.39K | 9.40 | 4.01 | |
 MGE Energy IncMGEE | $73.65 | -1.00 | -1.34% | $2.98B | 652.53K | 21.80 | 3.72 | |
 Kennametal Inc.KMT | $36.10 | -5.61 | -13.45% | $2.98B | 2.90M | 24.14 | 1.43 | |
 Black Stone Minerals, L.P.BSM | $13.30 | -0.07 | -0.52% | $2.98B | 505.38K | 9.05 | 1.28 | |
 Bel Fuse IncBELFB | $297.98 | 7.52 | +2.59% | $2.97B | 141.77K | 48.65 | 4.91 | |
 Seadrill LimitedSDRL | $48.32 | 0.61 | +1.28% | $2.97B | 560.26K | -- | -1.24 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $35.58 | -0.15 | -0.42% | $2.97B | 101.42K | 12.58 | 2.79 | |
 Supernus Pharmaceuticals, Inc.SUPN | $51.53 | -0.75 | -1.43% | $2.97B | 699.57K | 22.69 | -0.68 | |
V Versigent PLCVGNT | $41.83 | 2.83 | +7.26% | $2.97B | 1.01M | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $23.02 | -0.46 | -1.96% | $2.95B | 1.26M | -- | -0.87 | |
 Integer Holdings CorporationITGR | $88.12 | 0.20 | +0.23% | $2.95B | 331.01K | 13.52 | 2.87 | |
 Baytex Energy Corp.BTE | $4.83 | -0.03 | -0.62% | $2.95B | 13.54M | -- | -0.57 | |
 Titan America SATTAM | $16.52 | -0.23 | -1.37% | $2.94B | 159.94K | 15.65 | 1.02 | |
 Diebold Nixdorf, IncorporatedDBD | $78.01 | -0.90 | -1.14% | $2.94B | 162.27K | 17.57 | 2.59 | |
 Par Pacific Holdings, Inc. Common StockPARR | $64.37 | 2.12 | +3.41% | $2.94B | 981.16K | 7.70 | 7.29 | |
 Interparfums, Inc. Common StockIPAR | $94.48 | 0.57 | +0.61% | $2.94B | 130.54K | 17.50 | 5.24 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.11% | $2.94B | 2.05M | 31.17 | 0.23 | |
 10x Genomics, Inc. Class A Common StockTXG | $21.60 | -0.82 | -3.66% | $2.94B | 4.55M | -- | -0.35 | |
 Provident Financial Services, Inc.PFS | $22.40 | -0.08 | -0.36% | $2.94B | 604.97K | 10.03 | 2.23 | |
 Cheesecake Factory (The)CAKE | $61.65 | 0.85 | +1.40% | $2.93B | 1.64M | 15.59 | 3.07 | |
 Apple Hospitality REIT, Inc.APLE | $14.13 | 0.24 | +1.73% | $2.93B | 2.87M | 8.16 | 0.74 | |
 FB Financial CorporationFBK | $54.12 | 0.11 | +0.20% | $2.93B | 113.62K | 14.25 | 2.40 | |
 LXP Industrial TrustLXP | $52.40 | 0.64 | +1.24% | $2.93B | 164.60K | 15.56 | 1.81 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $36.19 | 0.31 | +0.86% | $2.92B | 695.13K | -- | -4.66 | |
 Arcus Biosciences, Inc.RCUS | $25.36 | 0.58 | +2.34% | $2.92B | 568.13K | -- | -3.30 | |
 Alumis Inc. Common StockALMS | $23.66 | -0.10 | -0.42% | $2.92B | 694.30K | -- | -3.06 | |
A Accelerant HoldingsARX | $13.20 | -0.36 | -2.65% | $2.91B | 820.12K | 16.81 | -6.92 | |
 IAC Inc. Common StockIAC | $44.06 | 0.94 | +2.18% | $2.91B | 1.46M | -- | -1.33 | |
 Travere Therapeutics, Inc. Common StockTVTX | $42.60 | -0.06 | -0.14% | $2.90B | 2.03M | -- | -0.30 | |
 Calumet, Inc. Common StockCLMT | $32.08 | -2.53 | -7.31% | $2.90B | 2.02M | -- | -0.39 | |
 Vishay Intertechnology, Inc.VSH | $34.26 | 1.67 | +5.12% | $2.90B | 3.83M | -- | -0.07 | |
 Boise Cascade CompanyBCC | $70.67 | -2.09 | -2.87% | $2.89B | 246.28K | 21.90 | 3.52 | |
 Medical Properties Trust, Inc.MPT | $5.17 | -0.16 | -3.00% | $2.89B | 5.29M | 8.19 | -0.46 | |
 Kyndryl Holdings, Inc.KD | $12.26 | -0.38 | -3.01% | $2.88B | 4.65M | 8.88 | 1.05 | |
 United Natural Foods IncUNFI | $52.32 | 2.23 | +4.45% | $2.88B | 424.06K | 31.41 | -1.30 | |
 Curbline Properties Corp.CURB | $27.88 | 0.32 | +1.16% | $2.88B | 723.24K | 25.49 | 0.38 | |
 Lucid Group, Inc. Common StockLCID | $6.34 | 0.29 | +4.79% | $2.87B | 12.13M | -- | -12.13 | |
 Q2 Holdings IncQTWO | $50.13 | -0.56 | -1.10% | $2.87B | 635.85K | 40.39 | 0.79 | |
 The Buckle, Inc.BKE | $52.41 | 0.05 | +0.10% | $2.87B | 599.43K | 13.46 | 4.14 | |
 Synaptics IncSYNA | $125.43 | 19.63 | +18.55% | $2.87B | 2.03M | 45.40 | -1.59 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.85 | -2.76 | -8.21% | $2.86B | 469.55K | -- | -0.26 | |
 DHT HOLDINGS, INC.DHT | $19.00 | -0.02 | -0.11% | $2.86B | 2.57M | 14.83 | 1.31 | |
 Graphic Packaging Holding CompanyGPK | $10.63 | -0.40 | -3.63% | $2.85B | 5.40M | 5.36 | 1.48 | |
 Towne BankTOWN | $34.99 | 0.16 | +0.46% | $2.85B | 266.17K | 11.96 | 2.20 | |
 Privia Health Group, Inc. Common StockPRVA | $23.06 | -0.93 | -3.88% | $2.85B | 888.67K | 133.59 | 0.17 | |
 Concentra Group Holdings Parent, Inc.CON | $24.16 | 0.56 | +2.37% | $2.85B | 2.79M | 16.32 | 1.30 | |
 ACM Research, Inc. Class A Common StockACMR | $59.85 | 0.65 | +1.10% | $2.85B | 1.04M | 42.31 | 1.37 | |
 DigitalBridge Group, Inc.DBRG | $15.63 | -0.01 | -0.06% | $2.85B | 923.40K | 47.18 | 0.45 | |
 FS KKR Capital Corp. Common StockFSK | $10.84 | -0.11 | -1.00% | $2.84B | 5.66M | 8.89 | 0.03 | |
 Endeavour Silver Corp.EXK | $10.03 | -0.12 | -1.18% | $2.84B | 9.93M | -- | -0.42 | |
H Hinge Health, Inc.HNGE | $56.02 | 1.02 | +1.85% | $2.83B | 1.69M | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $41.53 | -0.15 | -0.36% | $2.82B | 892.68K | 18.38 | 2.03 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.73 | -0.14 | -0.83% | $2.82B | 1.08M | 9.44 | 0.68 | |
 The Western Union CompanyWU | $9.07 | 0.02 | +0.22% | $2.82B | 4.48M | 5.14 | 1.52 | |
 CVB Financial CorpCVBF | $20.33 | -0.18 | -0.88% | $2.82B | 780.76K | 13.83 | 1.50 | |
 California Water ServiceCWT | $43.47 | -0.15 | -0.34% | $2.82B | 242.71K | 21.90 | 2.15 | |
 Bel Fuse IncBELFA | $265.37 | 5.71 | +2.20% | $2.82B | 28.71K | 33.06 | 4.65 | |
 PHINIA Inc.PHIN | $79.87 | 1.42 | +1.81% | $2.81B | 193.72K | 14.86 | 3.25 |
Publicité