Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Sprott Inc.SII | $126.77 | -4.80 | -3.64% | $3.26B | 12.81K | 31.07 | 4.08 | |
 RXO, Inc.RXO | $19.75 | -0.04 | -0.18% | $3.26B | 140.58K | -32.39 | -0.61 | |
 Freshworks Inc. Class A Common StockFRSH | $12.46 | 0.04 | +0.36% | $3.25B | 360.36K | 19.48 | 0.64 | |
 Acadian Asset Management Inc.AAMI | $91.53 | -0.38 | -0.41% | $3.25B | 25.70K | 32.34 | 2.83 | |
 Golub Capital BDC, Inc.GBDC | $12.51 | -0.02 | -0.20% | $3.25B | 116.54K | 19.24 | 0.65 | |
 Trekor Metals LimitedTGB | $8.87 | -0.49 | -5.28% | $3.25B | 589.74K | 443.30 | 0.02 | |
 WIX.com Ltd.WIX | $77.31 | -2.79 | -3.48% | $3.24B | 259.02K | -21.84 | -3.54 | |
 Baytex Energy Corp.BTE | $4.62 | 0.04 | +0.76% | $3.23B | 1.62M | -6.89 | -0.67 | |
 Kadant Inc.KAI | $272.66 | 0.55 | +0.20% | $3.22B | 20.36K | 29.32 | 9.30 | |
 NMI Holdings Inc. Common StockNMIH | $42.79 | 0.37 | +0.88% | $3.22B | 20.74K | 8.42 | 5.08 | |
 OSI Systems IncOSIS | $201.87 | 1.03 | +0.51% | $3.22B | 31.23K | 22.43 | 9.00 | |
 Community Financial System, Inc.CBU | $61.09 | -0.05 | -0.08% | $3.21B | 9.11K | 14.17 | 4.31 | |
 Stride, Inc.LRN | $77.33 | -1.36 | -1.73% | $3.21B | 26.94K | 10.74 | 7.20 | |
 Steven Madden LtdSHOO | $43.79 | -0.66 | -1.48% | $3.20B | 85.24K | 22.01 | 1.99 | |
 United States Lime & MineralsUSLM | $111.53 | -2.25 | -1.98% | $3.20B | 12.38K | 23.88 | 4.67 | |
 Hercules Capital, Inc.HTGC | $17.09 | -0.13 | -0.73% | $3.20B | 115.22K | 8.50 | 2.01 | |
 Pony AI Inc. - ADRPONY | $7.36 | 0.07 | +0.89% | $3.20B | 913.60K | -20.43 | -0.36 | |
 Atkore Inc.ATKR | $94.53 | 0.03 | +0.03% | $3.19B | 34.95K | -19.65 | -4.81 | |
 Dana IncorporatedDAN | $29.63 | -0.58 | -1.93% | $3.19B | 58.64K | 2.95 | 10.05 | |
 Infleqtion, Inc.INFQ | $14.07 | 0.01 | +0.04% | $3.17B | 4.77M | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $32.73 | -0.10 | -0.30% | $3.17B | 51.71K | 20.85 | 1.57 | |
 Ashland Inc.ASH | $69.17 | -0.49 | -0.70% | $3.17B | 22.50K | 60.68 | 1.14 | |
 Chesapeake UtilitiesCPK | $131.29 | -0.63 | -0.48% | $3.16B | 56.11K | 20.94 | 6.27 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $64.90 | -0.06 | -0.09% | $3.16B | 85.84K | 20.54 | 3.16 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.90 | -0.24 | -1.42% | $3.16B | 149.94K | -5.07 | -3.33 | |
 Fermi Inc. Common StockFRMI | $4.92 | -0.22 | -4.20% | $3.15B | 3.08M | -- | -- | |
 NovaGold Resources Inc.NG | $7.19 | -0.58 | -7.50% | $3.15B | 1.28M | -42.28 | -0.17 | |
 Black Stone Minerals, L.P.BSM | $14.82 | 0.06 | +0.44% | $3.15B | 31.49K | 12.25 | 1.21 | |
 YETI Holdings, Inc. Common StockYETI | $43.16 | -0.42 | -0.98% | $3.15B | 236.02K | 18.84 | 2.29 | |
 Navitas Semiconductor Corporation Common StockNVTS | $11.97 | -0.49 | -3.92% | $3.14B | 2.46M | -9.00 | -1.33 | |
 DELEK LOGISTICS PARTNERS, LPDKL | $54.35 | 0.19 | +0.35% | $3.14B | 6.01K | 18.94 | 2.87 | |
 Exponent IncEXPO | $66.02 | -0.20 | -0.30% | $3.14B | 21.70K | 29.60 | 2.23 | |
 Planet Fitness, Inc.PLNT | $41.51 | -1.09 | -2.56% | $3.14B | 715.89K | 14.07 | 2.95 | |
 Assured Guaranty, LTDAGO | $71.18 | 0.44 | +0.63% | $3.13B | 10.55K | 9.49 | 7.50 | |
 Csquare, Inc.CSQR | $18.76 | -0.11 | -0.56% | $3.13B | 111.82K | -- | -- | |
 Bankunited, Inc.BKU | $43.86 | 0.08 | +0.19% | $3.12B | 34.30K | 12.02 | 3.65 | |
 KNOWLES CORPORATIONKN | $36.46 | -0.45 | -1.22% | $3.11B | 43.61K | 47.35 | 0.77 | |
 FS KKR Capital Corp. Common StockFSK | $11.26 | -0.05 | -0.49% | $3.11B | 158.77K | -8.34 | -1.35 | |
 Energy Fuels Inc.UUUU | $11.73 | -0.41 | -3.34% | $3.11B | 2.12M | -36.67 | -0.32 | |
 Centrus Energy Corp.LEU | $151.47 | -6.36 | -4.03% | $3.10B | 138.62K | 68.85 | 2.20 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.95 | 0.00 | -0.02% | $3.09B | 433.73K | -30.72 | -1.04 | |
 CoreCivic, Inc.CXW | $31.25 | -0.21 | -0.68% | $3.09B | 282.82K | 25.00 | 1.25 | |
 ChronoScale Holdings Corporation Common StockCHRN | $21.18 | -0.02 | -0.10% | $3.08B | 7.11K | -3.94 | -5.38 | |
 Allied Gold CorporationAAUC | $22.06 | -0.89 | -3.87% | $3.07B | 32.09K | -40.85 | -0.54 | |
 First Hawaiian, Inc. Common StockFHB | $25.23 | 0.05 | +0.18% | $3.07B | 188.24K | 10.97 | 2.30 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.21 | 0.02 | +0.16% | $3.06B | 117.69K | -18.33 | -0.83 | |
 Aehr Test SystemsAEHR | $93.79 | -6.81 | -6.77% | $3.06B | 996.18K | -390.78 | -0.24 | |
 AtriCure, Inc.ATRC | $60.11 | 1.28 | +2.18% | $3.06B | 146.44K | 286.24 | 0.21 | |
 Brighthouse Financial, Inc.BHF | $53.14 | 1.24 | +2.39% | $3.06B | 216.92K | 4.24 | 12.53 | |
 QuantumScape Corporation Class A Common StockQS | $4.96 | -0.09 | -1.72% | $3.05B | 2.21M | -7.41 | -0.67 | |
 The Scotts Miracle-Gro CompanySMG | $52.36 | -0.32 | -0.61% | $3.05B | 49.12K | 45.53 | 1.15 | |
 uniQure N.V.QURE | $43.82 | -1.46 | -3.22% | $3.04B | 132.87K | -10.93 | -4.01 | |
 Neogen CorpNEOG | $13.93 | -0.05 | -0.39% | $3.04B | 212.45K | -464.17 | -0.03 | |
 Liberty Energy Inc.LBRT | $18.58 | 0.54 | +3.02% | $3.03B | 761.50K | 25.11 | 0.74 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.59 | -0.24 | -0.73% | $3.02B | 5.47K | 7.08 | 4.60 | |
 TRINET GROUP, INC.TNET | $65.84 | -0.87 | -1.30% | $3.02B | 22.95K | 17.61 | 3.74 | |
 TransMedics Group, Inc. Common StockTMDX | $86.83 | -1.24 | -1.41% | $3.01B | 87.71K | 22.32 | 3.89 | |
 Okeanis Eco Tankers Corp.ECO | $77.06 | -0.48 | -0.61% | $3.01B | 181.24K | 7.19 | 10.72 | |
 Array Digital Infrastructure, Inc.AD | $34.75 | -0.63 | -1.78% | $3.01B | 7.20K | 5.60 | 6.20 | |
 CBIZ, Inc.CBZ | $54.69 | 0.01 | +0.01% | $3.00B | 85.42K | 25.55 | 2.14 | |
 DigitalBridge Group, Inc.DBRG | $15.98 | 0.00 | +0.03% | $3.00B | 77.13K | 10.38 | 1.54 | |
 Knife River CorporationKNF | $52.80 | -3.02 | -5.42% | $3.00B | 216.01K | 21.55 | 2.45 | |
 Kyivstar Group Ltd. Common SharesKYIV | $12.96 | -0.08 | -0.65% | $2.99B | 25.36K | 19.63 | 0.66 | |
 Polaris Inc.PII | $52.52 | -1.45 | -2.69% | $2.99B | 49.05K | -11.34 | -4.63 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.04 | -0.19 | -3.05% | $2.99B | 23.98K | -- | -- | |
 Cohu IncCOHU | $63.08 | -1.46 | -2.26% | $2.99B | 62.74K | -76.00 | -0.83 | |
 Shift4 Payments, Inc.FOUR | $37.79 | -1.28 | -3.29% | $2.98B | 347.37K | 62.98 | 0.60 | |
 Academy Sports and Outdoors, Inc.ASO | $48.41 | -1.09 | -2.20% | $2.98B | 103.58K | 8.07 | 6.00 | |
 Group 1 Automotive, Inc.GPI | $249.88 | -3.87 | -1.52% | $2.98B | 25.01K | 10.41 | 24.01 | |
 Astronics CorpATRO | $69.26 | -0.44 | -0.63% | $2.98B | 31.97K | 40.74 | 1.70 | |
 Zai Lab Limited - ADRZLAB | $26.50 | 0.09 | +0.34% | $2.98B | 89.23K | -15.50 | -1.71 | |
 Dynex Capital, Inc.DX | $11.97 | -0.13 | -1.03% | $2.97B | 1.02M | 4.55 | 2.63 | |
 Avista CorporationAVA | $35.47 | -0.53 | -1.46% | $2.97B | 73.22K | 12.81 | 2.77 | |
 SiriusPoint Ltd.SPNT | $25.56 | 0.08 | +0.32% | $2.97B | 62.77K | 6.23 | 4.10 | |
 Columbia Sportswear CoCOLM | $57.92 | -0.51 | -0.86% | $2.97B | 29.70K | 15.05 | 3.85 | |
 KB HomeKBH | $48.34 | -0.25 | -0.52% | $2.96B | 842.81K | -- | -- | |
 Cushman & Wakefield Ltd.CWK | $12.60 | -0.26 | -2.02% | $2.96B | 106.11K | 43.45 | 0.29 | |
 Provident Financial Services, Inc.PFS | $22.66 | 0.02 | +0.07% | $2.96B | 52.03K | 9.44 | 2.40 | |
 LG Display Co. Ltd.LPL | $2.96 | -0.08 | -2.80% | $2.96B | 250.63K | -3.25 | -0.91 | |
 DXP Enterprises IncDXPE | $190.31 | 0.46 | +0.24% | $2.95B | 24.18K | 33.50 | 5.68 | |
 Worthington Enterprises, Inc.WOR | $60.28 | 1.34 | +2.27% | $2.95B | 672.46K | 19.20 | 3.14 | |
 Imax CorpIMAX | $53.69 | 0.10 | +0.19% | $2.94B | 132.71K | 74.57 | 0.72 | |
 Benchmark ElectronicsBHE | $81.77 | -0.46 | -0.56% | $2.94B | 72.47K | 55.63 | 1.47 | |
 Seadrill LimitedSDRL | $46.85 | 0.00 | +0.01% | $2.93B | 25.86K | 1,561.83 | 0.03 | |
 Graphic Packaging Holding CompanyGPK | $9.89 | 0.32 | +3.39% | $2.93B | 1.49M | 14.99 | 0.66 | |
 MBX Biosciences, Inc. Common StockMBX | $60.77 | -1.21 | -1.95% | $2.93B | 23.30K | -25.22 | -2.41 | |
 ArcBest CorporationARCB | $130.70 | -1.01 | -0.76% | $2.92B | 20.20K | 189.43 | 0.69 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $11.62 | -0.04 | -0.33% | $2.92B | 209.61K | 52.83 | 0.22 | |
 Green Brick Partners, IncGRBK | $67.84 | -0.96 | -1.39% | $2.92B | 24.48K | 10.22 | 6.64 | |
 Bel Fuse IncBELFA | $202.06 | -1.15 | -0.56% | $2.92B | 7.55K | 51.68 | 3.91 | |
 SPS Commerce, Inc.SPSC | $81.00 | -0.48 | -0.59% | $2.92B | 36.98K | 39.13 | 2.07 | |
 ABM Industries, Inc.ABM | $49.74 | -0.20 | -0.41% | $2.92B | 21.59K | 17.96 | 2.77 | |
 Braze, Inc. Class A Common StockBRZE | $25.66 | 0.14 | +0.55% | $2.91B | 113.77K | -24.91 | -1.03 | |
 CareDx, Inc.CDNA | $56.33 | -0.16 | -0.29% | $2.91B | 66.84K | 27.21 | 2.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.72 | -0.39 | -3.90% | $2.91B | 175.94K | -34.73 | -0.28 | |
 Perpetua Resources Corp. Common SharesPPTA | $23.27 | -1.49 | -6.01% | $2.91B | 172.33K | -11.52 | -2.02 | |
 F&G Annuities & Life, Inc.FG | $22.18 | -0.04 | -0.16% | $2.90B | 20.71K | 7.57 | 2.93 | |
 MAXIMUS, Inc.MMS | $55.37 | 0.19 | +0.35% | $2.90B | 28.99K | 8.18 | 6.77 | |
 National Beverage Corp.FIZZ | $30.92 | -0.20 | -0.63% | $2.89B | 14.29K | 16.63 | 1.86 | |
 California Water ServiceCWT | $46.77 | -0.52 | -1.10% | $2.89B | 15.56K | 21.07 | 2.22 |