Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 SLM CorporationSLM | $16.94 | -0.58 | -3.34% | $3.19B | 4.05M | 6.14 | 2.76 | |
 WIX.com Ltd.WIX | $76.09 | -0.60 | -0.78% | $3.18B | 412.23K | -21.49 | -3.54 | |
 Acadian Asset Management Inc.AAMI | $90.96 | -0.83 | -0.90% | $3.18B | 605.97K | 26.30 | 3.41 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.74 | 0.19 | +1.22% | $3.18B | 3.43M | -18.50 | -0.85 | |
 AllianceBernstein Holding, L.P.AB | $34.09 | -0.81 | -2.32% | $3.17B | 254.41K | 10.20 | 3.38 | |
 Alliance Resource Partners LPARLP | $24.39 | -0.26 | -1.05% | $3.15B | 308.60K | 10.20 | 2.40 | |
 Warby Parker Inc.WRBY | $25.48 | -0.60 | -2.30% | $3.15B | 4.15M | 363.57 | 0.07 | |
 Stride, Inc.LRN | $75.00 | 0.13 | +0.17% | $3.14B | 1.25M | 10.31 | 7.25 | |
 Extreme NetworksEXTR | $24.03 | 2.98 | +14.16% | $3.14B | 4.64M | 61.45 | 0.39 | |
 SunocoCorp LLC Common UnitsSUNC | $60.94 | -2.10 | -3.33% | $3.14B | 236.53K | -- | -- | |
 Hawkins IncHWKN | $150.95 | -1.05 | -0.69% | $3.14B | 83.23K | 36.66 | 4.12 | |
 People Incorporated Common StockPPLI | $42.08 | 1.07 | +2.61% | $3.13B | 914.17K | -9.48 | -4.40 | |
 Zai Lab Limited - ADRZLAB | $25.48 | 2.88 | +12.74% | $3.13B | 1.84M | -14.75 | -1.71 | |
 Star Bulk Carriers Corp.SBLK | $26.73 | 0.23 | +0.87% | $3.13B | 814.94K | 10.56 | 2.55 | |
 Group 1 Automotive, Inc.GPI | $261.35 | -5.15 | -1.93% | $3.13B | 116.82K | 8.28 | 31.60 | |
 SiriusPoint Ltd.SPNT | $26.33 | 0.06 | +0.23% | $3.12B | 1.73M | 6.55 | 4.10 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $31.13 | 0.41 | +1.33% | $3.11B | 652.72K | 37.03 | 0.84 | |
 Freshpet, Inc.FRPT | $64.39 | -0.42 | -0.66% | $3.11B | 826.84K | 25.54 | 2.52 | |
 Privia Health Group, Inc. Common StockPRVA | $24.42 | 0.48 | +2.01% | $3.11B | 2.43M | 115.77 | 0.21 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.45 | 0.07 | +0.57% | $3.10B | 1.43M | 56.14 | 0.22 | |
 ABM Industries, Inc.ABM | $52.90 | -0.77 | -1.43% | $3.10B | 236.16K | 19.10 | 2.77 | |
 Ondas Inc. Common StockONDS | $5.33 | 0.82 | +18.03% | $3.10B | 41.97M | -76.06 | -0.07 | |
 KB HomeKBH | $50.70 | -1.36 | -2.61% | $3.10B | 750.73K | 14.37 | 3.55 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $8.22 | 0.80 | +10.85% | $3.10B | 12.12M | -3.40 | -2.43 | |
 Hercules Capital, Inc.HTGC | $16.16 | -0.21 | -1.28% | $3.09B | 2.05M | 8.78 | 1.86 | |
 ACM Research, Inc. Class A Common StockACMR | $44.61 | 5.30 | +13.48% | $3.09B | 1.25M | 21.15 | 2.10 | |
 Calamos Strategic Total Return FundCSQ | $19.07 | 0.18 | +0.95% | $3.08B | 219.36K | -- | -- | |
 Via Transportation, Inc.VIA | $37.72 | -0.01 | -0.03% | $3.08B | 681.16K | -- | -- | |
 OSI Systems IncOSIS | $196.36 | 4.75 | +2.48% | $3.07B | 103.81K | 20.95 | 9.33 | |
 Axcelis Technologies IncACLS | $99.24 | 9.24 | +10.27% | $3.07B | 753.42K | 33.39 | 2.98 | |
 Liftoff Mobile, Inc. Common StockLFTO | $18.13 | 0.98 | +5.71% | $3.07B | 1.09M | -- | -- | |
 Lemonade, Inc.LMND | $39.55 | -1.93 | -4.65% | $3.07B | 1.51M | -21.67 | -1.83 | |
 Skywest IncSKYW | $79.38 | -0.53 | -0.66% | $3.06B | 260.83K | 7.80 | 10.33 | |
 Bausch Health Companies IncBHC | $8.18 | 0.22 | +2.76% | $3.06B | 2.82M | -3.57 | -2.29 | |
 Cal-Maine Foods IncCALM | $64.60 | -1.07 | -1.63% | $3.06B | 582.88K | 56.04 | 1.17 | |
 TRINET GROUP, INC.TNET | $66.63 | -0.70 | -1.04% | $3.05B | 127.15K | 18.06 | 3.69 | |
 Bankunited, Inc.BKU | $44.02 | -0.52 | -1.17% | $3.05B | 638.24K | 11.54 | 3.71 | |
 DELEK LOGISTICS PARTNERS, LPDKL | $51.77 | 0.53 | +1.03% | $3.05B | 125.31K | 18.38 | 2.87 | |
 Mcgrath RentcorpMGRC | $125.02 | -2.46 | -1.93% | $3.05B | 348.94K | 19.28 | 6.49 | |
 First Hawaiian, Inc. Common StockFHB | $24.98 | -0.14 | -0.56% | $3.04B | 1.71M | 11.20 | 2.23 | |
 MGE Energy IncMGEE | $80.26 | 1.90 | +2.42% | $3.04B | 193.70K | 18.53 | 4.33 | |
 TransMedics Group, Inc. Common StockTMDX | $88.24 | 19.26 | +27.92% | $3.03B | 2.73M | 22.44 | 3.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.24 | 0.59 | +1.92% | $3.02B | 1.32M | -6.96 | -4.49 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $25.94 | -0.49 | -1.85% | $3.02B | 1.84M | 5.85 | 4.40 | |
 CarGurus, Inc. Class A Common StockCARG | $33.74 | -2.41 | -6.67% | $3.01B | 2.15M | 18.36 | 1.84 | |
 AtriCure, Inc.ATRC | $58.54 | -2.74 | -4.47% | $3.01B | 510.82K | 196.92 | 0.30 | |
 Provident Financial Services, Inc.PFS | $22.96 | 0.02 | +0.09% | $3.01B | 704.80K | 9.68 | 2.38 | |
 Grand Canyon Education, IncLOPE | $117.69 | -4.56 | -3.73% | $3.00B | 634.21K | 12.57 | 9.36 | |
 F&G Annuities & Life, Inc.FG | $23.38 | 1.70 | +7.84% | $3.00B | 946.84K | 7.81 | 2.93 | |
 Columbia Financial, Inc. Common StockCLBK | $11.11 | 0.11 | +1.00% | $3.00B | 1.70M | 38.33 | 0.29 | |
 Cipher Digital Inc. Common StockCIFR | $6.54 | 1.00 | +17.93% | $3.00B | 78.10M | -2.14 | -3.07 | |
 X-Energy, Inc. Class A Common StockXE | $10.43 | 1.43 | +15.89% | $2.99B | 6.49M | -- | -- | |
 Surgery Partners, Inc. Common StockSGRY | $23.20 | 0.03 | +0.13% | $2.99B | 2.23M | -33.13 | -0.70 | |
 KENON HOLDINGS LTD.KEN | $57.44 | -0.41 | -0.71% | $2.99B | 12.05K | -- | -- | |
 Kyivstar Group Ltd. Common SharesKYIV | $12.78 | -0.18 | -1.39% | $2.99B | 625.48K | 19.61 | 0.66 | |
 Bel Fuse IncBELFB | $206.79 | 10.85 | +5.54% | $2.99B | 389.56K | 49.25 | 4.20 | |
 Central Garden and Pet CoCENT | $47.78 | -0.16 | -0.33% | $2.99B | 48.61K | 17.80 | 2.68 | |
 Worthington Enterprises, Inc.WOR | $60.50 | -0.72 | -1.18% | $2.98B | 184.64K | 18.28 | 3.31 | |
 iRhythm Holdings, Inc. Common StockIRTC | $90.22 | -39.97 | -30.70% | $2.98B | 100.00 | -210.19 | -0.43 | |
 Teekay Tankers Ltd.TNK | $85.71 | 3.74 | +4.56% | $2.97B | 661.30K | 5.05 | 16.97 | |
 TERADATA CORPORATIONTDC | $31.80 | -0.92 | -2.81% | $2.97B | 3.23M | 6.72 | 4.75 | |
 Ero Copper Corp.ERO | $28.86 | 0.77 | +2.74% | $2.97B | 933.72K | 7.62 | 3.73 | |
 Black Stone Minerals, L.P.BSM | $13.98 | -0.37 | -2.58% | $2.97B | 712.50K | 13.66 | 1.02 | |
 SPS Commerce, Inc.SPSC | $81.91 | -0.67 | -0.81% | $2.96B | 433.84K | 37.17 | 2.25 | |
 Shake Shack Inc.SHAK | $71.89 | 2.07 | +2.96% | $2.96B | 1.13M | 78.02 | 0.94 | |
 Wd-40 CoWDFC | $221.58 | -5.75 | -2.53% | $2.96B | 47.10K | 36.39 | 6.08 | |
 Axogen, Inc. Common StockAXGN | $50.02 | 1.27 | +2.61% | $2.96B | 1.22M | -76.18 | -0.65 | |
 Tootsie Roll Industries, Inc.TR | $38.97 | -0.11 | -0.28% | $2.95B | 103.92K | 30.63 | 1.28 | |
 Callaway Golf CompanyCALY | $16.83 | 0.91 | +5.72% | $2.95B | 2.77M | 38.39 | 0.43 | |
 WisdomTree, Inc.WT | $19.48 | 0.47 | +2.47% | $2.95B | 1.32M | 27.45 | 0.71 | |
 Resideo Technologies, Inc. Common StockREZI | $19.40 | -0.19 | -0.97% | $2.95B | 1.01M | 8.58 | 2.26 | |
 Baytex Energy Corp.BTE | $4.18 | -0.04 | -0.95% | $2.94B | 22.42M | -6.28 | -0.67 | |
 NMI Holdings Inc. Common StockNMIH | $39.03 | -5.24 | -11.84% | $2.94B | 1.74M | 7.69 | 5.08 | |
 Sprott Inc.SII | $113.94 | 1.64 | +1.46% | $2.94B | 140.35K | 25.78 | 4.43 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $13.25 | -0.42 | -3.07% | $2.92B | 1.45M | 10.89 | 1.23 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.22 | 0.26 | +0.54% | $2.91B | 808.86K | 24.67 | 1.98 | |
 Versigent PLCVGNT | $40.96 | 0.68 | +1.69% | $2.90B | 857.68K | -- | -- | |
 Steven Madden LtdSHOO | $39.50 | 0.51 | +1.30% | $2.89B | 2.82M | 19.85 | 1.99 | |
 Stagwell Inc. Class A Common StockSTGW | $11.64 | 0.81 | +7.48% | $2.89B | 2.80M | 291.13 | 0.04 | |
 Diamondrock Hospitality Company Common StockDRH | $14.04 | 0.06 | +0.43% | $2.87B | 1.91M | 17.78 | 0.79 | |
 Constellium SE Class A Ordinary sharesCSTM | $21.81 | 0.82 | +3.91% | $2.87B | 1.28M | 5.21 | 4.10 | |
 ADMA Biologics, Inc.ADMA | $12.73 | -0.48 | -3.63% | $2.86B | 4.05M | 16.74 | 0.77 | |
 Seabridge Gold, Inc.SA | $26.37 | 0.84 | +3.29% | $2.86B | 397.87K | 126.17 | 0.21 | |
 Fortuna Mining Corp.FSM | $9.62 | 0.14 | +1.48% | $2.86B | 4.49M | 10.06 | 0.96 | |
 The Marzetti Company Common StockMZTI | $104.93 | -3.57 | -3.29% | $2.85B | 170.04K | 16.55 | 6.33 | |
 IHS Holding LimitedIHS | $8.42 | -0.01 | -0.12% | $2.85B | 273.99K | 21.05 | 0.40 | |
 Banc of California, Inc.BANC | $17.98 | 0.02 | +0.11% | $2.85B | 1.03M | -52.87 | -0.34 | |
 CoreCivic, Inc.CXW | $28.67 | 0.44 | +1.56% | $2.83B | 2.04M | 1.85 | 15.50 | |
 CUSTOMERS BANCORP INCCUBI | $84.73 | 0.41 | +0.49% | $2.83B | 101.59K | 10.15 | 8.25 | |
 Ardagh Metal Packaging S.A.AMBP | $4.72 | -0.04 | -0.84% | $2.82B | 998.22K | 52.48 | 0.09 | |
 ArcBest CorporationARCB | $127.91 | -5.68 | -4.25% | $2.81B | 212.42K | 100.49 | 1.27 | |
 NovaGold Resources Inc.NG | $6.40 | 0.33 | +5.44% | $2.81B | 3.00M | -30.49 | -0.21 | |
 Vericel CorporationVCEL | $54.62 | 2.84 | +5.48% | $2.81B | 1.38M | 116.59 | 0.47 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $3.14 | 0.06 | +1.95% | $2.80B | 17.66M | -8.47 | -0.37 | |
 Standex International CorporationSXI | $228.36 | -4.32 | -1.86% | $2.79B | 144.92K | 24.53 | 9.40 | |
 Dynex Capital, Inc.DX | $10.68 | -0.07 | -0.65% | $2.79B | 4.53M | 51.16 | 0.21 | |
 Bank of Hawaii Corp.BOH | $69.64 | -0.30 | -0.43% | $2.78B | 183.44K | 12.56 | 5.65 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $39.13 | -0.65 | -1.63% | $2.78B | 1.13M | 9.25 | 4.23 | |
 IPG Photonics CorporationIPGP | $65.31 | 3.28 | +5.29% | $2.77B | 341.87K | 69.44 | 0.94 | |
 Beam Therapeutics Inc. Common StockBEAM | $26.41 | 0.54 | +2.09% | $2.76B | 1.77M | -25.67 | -1.04 |