Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Capri Holdings LimitedCPRI | $25.26 | -0.47 | -1.82% | $3.02B | 1.14K | -2.58 | -9.83 | |
 Medical Properties Trust, Inc.MPW | $5.00 | 0.10 | +2.14% | $3.02B | 2.10K | -4.26 | -1.18 | |
 IAC Inc. Common StockIAC | $39.09 | 0.38 | +0.98% | $3.02B | 3 | -14.29 | -2.73 | |
 Tenable Holdings, Inc.TENB | $24.66 | -0.01 | -0.05% | $3.02B | 31 | -93.74 | -0.27 | |
 Titan America SATTAM | $16.37 | -0.44 | -2.61% | $3.02B | 229.97K | 16.55 | 0.99 | |
 Century Aluminum CoCENX | $32.12 | -0.11 | -0.34% | $3.02B | 3.32K | 38.00 | 0.85 | |
 CG Oncology, Inc. Common stockCGON | $37.37 | -0.49 | -1.29% | $3.01B | 596 | -18.32 | -2.04 | |
 Columbia Sportswear CoCOLM | $56.66 | 0.08 | +0.14% | $3.01B | 393.80K | 16.86 | 3.31 | |
 Prestige Consumer Healthcare Inc.PBH | $62.32 | 0.70 | +1.13% | $3.00B | 412.25K | 15.50 | 4.03 | |
 Methanex CorpMEOH | $38.85 | -0.19 | -0.48% | $3.00B | 10 | 13.15 | 2.95 | |
 Calamos Strategic Total Return FundCSQ | $18.70 | -0.20 | -1.05% | $3.00B | 79 | -- | -- | |
 CLEANSPARK INCCLSK | $11.48 | -0.38 | -3.25% | $2.99B | 226.94K | 10.53 | 1.11 | |
F Firefly Aerospace Inc. Common StockFLY | $18.53 | -1.75 | -8.63% | $2.98B | 18.54K | -- | -- | |
 Brightstar Lottery PLCBRSL | $15.68 | -0.11 | -0.69% | $2.98B | 16 | 10.49 | 1.51 | |
 Hawkins IncHWKN | $142.57 | 0.03 | +0.02% | $2.98B | 156.08K | 35.80 | 3.98 | |
 Ocular Therapeutix, Inc.OCUL | $13.72 | -0.66 | -4.59% | $2.98B | 43.91K | -9.70 | -1.44 | |
 Fortuna Mining Corp.FSM | $9.76 | 0.23 | +2.43% | $2.97B | 3.09K | 13.45 | 0.72 | |
 The Vita Coco Company, Inc. Common StockCOCO | $51.23 | -1.01 | -1.92% | $2.97B | 125 | 45.38 | 1.15 | |
 MGE Energy IncMGEE | $81.31 | 1.23 | +1.54% | $2.97B | 120.13K | 22.04 | 3.69 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.70 | -0.01 | -0.04% | $2.97B | 3.74K | -- | 0.00 | |
 The Bancorp Inc.TBBK | $67.67 | 0.04 | +0.06% | $2.97B | 93 | 14.11 | 4.79 | |
E eToro Group Ltd. Class A Common SharesETOR | $34.76 | -1.28 | -3.56% | $2.96B | 2.42K | -- | -- | |
 GLOBANT S.A.GLOB | $66.61 | 0.67 | +1.02% | $2.96B | 88 | 30.44 | 2.21 | |
 CVR ENERGY, INC.CVI | $29.45 | -0.39 | -1.30% | $2.96B | 401 | 17.96 | 1.64 | |
 LXP Industrial TrustLXP | $50.04 | 0.09 | +0.17% | $2.96B | 5 | 26.34 | 1.90 | |
 TRINET GROUP, INC.TNET | $61.51 | 0.82 | +1.35% | $2.95B | 470.19K | 22.70 | 2.71 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.73 | -0.10 | -0.29% | $2.95B | 212 | -18.10 | -1.86 | |
 Liquidia Corporation Common StockLQDA | $34.03 | -1.21 | -3.44% | $2.95B | 3.64K | -23.55 | -1.44 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.00 | -0.19 | -0.76% | $2.95B | 249 | 13.95 | 1.72 | |
 WeRide Inc. - ADRWRD | $8.45 | -0.20 | -2.27% | $2.95B | 34.48K | -10.26 | -0.84 | |
 LCI IndustriesLCII | $121.75 | 0.17 | +0.14% | $2.95B | 249.96K | 17.03 | 7.15 | |
 Privia Health Group, Inc. Common StockPRVA | $23.92 | 0.12 | +0.50% | $2.95B | 210 | 184.22 | 0.13 | |
 Nuvation Bio Inc.NUVB | $8.52 | -0.14 | -1.67% | $2.94B | 5.74K | -13.41 | -0.64 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $41.59 | 0.01 | +0.02% | $2.93B | 4 | 11.36 | 3.66 | |
 ABM Industries, Inc.ABM | $48.25 | 2.47 | +5.40% | $2.93B | 2.03K | 25.99 | 1.84 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.02 | 0.97 | +2.68% | $2.93B | 11 | -12.54 | -2.95 | |
 nCino, Inc. Common StockNCNO | $25.39 | 0.76 | +3.09% | $2.92B | 180 | -141.33 | -0.18 | |
 Apple Hospitality REIT, Inc.APLE | $12.32 | 0.16 | +1.36% | $2.92B | 46 | 16.88 | 0.73 | |
 Black Stone Minerals, L.P.BSM | $13.75 | 0.26 | +1.89% | $2.91B | 803 | 11.95 | 1.15 | |
 Greif, Inc. Class BGEF.B | $75.25 | 1.39 | +1.88% | $2.91B | 1 | 23.37 | 3.22 | |
 Alphatec Holdings, Inc.ATEC | $19.57 | -0.18 | -0.89% | $2.91B | 1.30K | -18.82 | -1.04 | |
 Skeena Resources LimitedSKE | $23.88 | 0.05 | +0.22% | $2.91B | 522 | -32.87 | -0.73 | |
 Stride, Inc.LRN | $66.14 | 0.35 | +0.53% | $2.90B | 415 | 10.22 | 6.48 | |
 REV Group, Inc.REVG | $59.37 | -0.63 | -1.05% | $2.90B | 2 | 31.10 | 1.91 | |
 Silicon Motion Technology CorporationSIMO | $84.54 | -0.92 | -1.07% | $2.89B | 721 | 29.22 | 2.91 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.67 | 0.14 | +0.59% | $2.88B | 161.30K | 29.34 | 0.80 | |
 Synaptics IncSYNA | $73.84 | 0.07 | +0.10% | $2.87B | 815 | -63.56 | -1.16 | |
 The Buckle, Inc.BKE | $56.28 | -0.83 | -1.46% | $2.87B | 3 | 13.77 | 4.08 | |
 American States Water CompanyAWR | $74.12 | 0.43 | +0.59% | $2.87B | 199.38K | 21.94 | 3.38 | |
 Robert Half Inc.RHI | $28.23 | 0.48 | +1.74% | $2.87B | 50 | 18.41 | 1.54 | |
 CBIZ, Inc.CBZ | $52.66 | -0.83 | -1.54% | $2.87B | 483.31K | 34.65 | 1.52 | |
 Virtu Financial, Inc. Class AVIRT | $33.68 | -0.15 | -0.45% | $2.86B | 1.01M | 7.30 | 4.62 | |
 NCR Atleos CorporationNATL | $38.64 | 0.05 | +0.12% | $2.86B | 476.03K | 21.71 | 1.78 | |
 Green Brick Partners, IncGRBK | $65.44 | -0.55 | -0.83% | $2.85B | 229.41K | 8.61 | 7.60 | |
 COTY INCCOTY | $3.26 | 0.00 | -0.15% | $2.85B | 1.68K | -7.08 | -0.46 | |
 TMC the metals company Inc. Common StockTMC | $6.79 | -0.09 | -1.38% | $2.84B | 33.90K | -8.92 | -0.77 | |
A Allied Gold CorporationAAUC | $22.80 | 0.39 | +1.75% | $2.84B | 991 | -63.57 | -0.36 | |
 Centerra Gold Inc.CGAU | $13.81 | -0.14 | -1.04% | $2.83B | 954 | 8.57 | 1.64 | |
 Boise Cascade CompanyBCC | $76.29 | 0.50 | +0.67% | $2.83B | 3 | 15.08 | 5.06 | |
 Tri Pointe Homes, Inc.TPH | $32.83 | -0.07 | -0.22% | $2.82B | 1.78M | 9.69 | 3.39 | |
 RLX Technology Inc. - ADRRLX | $2.33 | -0.04 | -1.48% | $2.82B | 2.04K | 33.07 | 0.07 | |
 TERADATA CORPORATIONTDC | $29.88 | 0.20 | +0.66% | $2.82B | 30 | 24.78 | 1.22 | |
 Avient CorporationAVNT | $30.77 | 0.26 | +0.87% | $2.82B | 890.21K | 25.02 | 1.23 | |
 Ondas Holdings Inc. Common StockONDS | $7.37 | -0.75 | -9.21% | $2.82B | 943.21K | -18.90 | -0.40 | |
 Highwoods Properties Inc.HIW | $25.62 | -0.02 | -0.08% | $2.82B | 1.08M | 21.90 | 1.17 | |
 Marex Group plc Ordinary SharesMRX | $38.67 | 0.13 | +0.35% | $2.81B | 82 | 11.15 | 3.52 | |
 Simmons First National CorpSFNC | $19.42 | -0.16 | -0.79% | $2.81B | 932.82K | -6.63 | -2.93 | |
 Wd-40 CoWDFC | $207.63 | 1.58 | +0.77% | $2.80B | 200 | 31.02 | 6.68 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $27.77 | 0.04 | +0.14% | $2.80B | 25 | 6.77 | 4.20 | |
 Towne BankTOWN | $35.62 | 0.10 | +0.28% | $2.79B | 1 | 15.80 | 2.24 | |
 Supernus Pharmaceuticals, Inc.SUPN | $48.75 | 0.43 | +0.89% | $2.79B | 347 | -143.31 | -0.34 | |
 Bank of Hawaii Corp.BOH | $70.67 | 1.35 | +1.95% | $2.79B | 419.29K | 17.21 | 4.08 | |
 Helmerich & Payne, Inc.HP | $28.01 | 0.67 | +2.45% | $2.79B | 6.04K | -16.97 | -1.67 | |
 CMB.TECH NVCMBT | $9.69 | -0.06 | -0.67% | $2.79B | 17.86K | 11.72 | 0.82 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.63 | -0.10 | -0.23% | $2.77B | 5 | -1100.00 | -0.04 | |
 CVB Financial CorpCVBF | $20.25 | 0.23 | +1.17% | $2.76B | 3.42K | 13.84 | 1.46 | |
 Arcus Biosciences, Inc.RCUS | $22.28 | 0.12 | +0.52% | $2.76B | 116 | -6.49 | -3.44 | |
 Tootsie Roll Industries, Inc.TR | $37.82 | 0.16 | +0.41% | $2.76B | 131.46K | 29.30 | 1.29 | |
 Hafnia LimitedHAFN | $5.59 | 0.07 | +1.18% | $2.76B | 5.69K | 9.07 | 0.61 | |
 Interparfums, Inc. Common StockIPAR | $85.13 | 1.65 | +1.97% | $2.75B | 90 | 16.80 | 5.11 | |
 PagSeguro Digital Ltd.PAGS | $9.34 | -0.36 | -3.69% | $2.75B | 431 | 7.32 | 1.29 | |
 Autohome Inc. - ADRATHM | $23.14 | -0.15 | -0.64% | $2.74B | 365.70K | 13.60 | 1.70 | |
 Liberty Energy Inc.LBRT | $17.10 | -0.91 | -5.06% | $2.74B | 2.21K | 15.09 | 1.12 | |
 Ashland Inc.ASH | $59.77 | 1.11 | +1.89% | $2.74B | 603 | -3.26 | -18.35 | |
 Provident Financial Services, Inc.PFS | $20.93 | 0.07 | +0.31% | $2.73B | 957.07K | 10.68 | 1.96 | |
 VISTEON CORPORATIONVC | $99.97 | -2.06 | -2.02% | $2.73B | 503.79K | 8.98 | 11.13 | |
 Worthington Enterprises, Inc.WOR | $54.86 | -1.27 | -2.27% | $2.72B | 1 | 25.75 | 2.13 | |
 Endeavour Silver Corp.EXK | $9.36 | 0.05 | +0.52% | $2.72B | 42.39K | -27.16 | -0.34 | |
 Cinemark Holdings, Inc.CNK | $23.49 | -0.34 | -1.45% | $2.71B | 4.29K | 22.20 | 1.04 | |
 Dave Inc. Class A Common StockDAVE | $196.95 | -1.98 | -1.00% | $2.70B | 105 | 19.85 | 10.09 | |
 Inspire Medical Systems, Inc.INSP | $118.27 | 2.82 | +2.45% | $2.69B | 94.98K | 63.01 | 1.47 | |
 Crane NXT, Co.CXT | $46.86 | -1.54 | -3.19% | $2.69B | 5 | 17.49 | 2.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.91 | 0.03 | +0.49% | $2.69B | 2.41M | -230.50 | -0.03 | |
 Appian Corporation Class A Common StockAPPN | $36.40 | -0.04 | -0.10% | $2.69B | 16 | -364.10 | -0.10 | |
 Standex International CorporationSXI | $221.61 | -6.55 | -2.87% | $2.69B | 189.74K | 50.83 | 4.36 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $49.25 | -0.27 | -0.55% | $2.68B | 198 | -27.15 | -1.84 | |
 Scorpio Tankers Inc.STNG | $51.83 | 0.35 | +0.68% | $2.68B | 370 | 8.77 | 5.91 | |
 Formula Systems 1985 LtdFORTY | $174.69 | 1.59 | +0.91% | $2.67B | 234 | 38.33 | 4.54 | |
 Dana IncorporatedDAN | $22.82 | -0.04 | -0.18% | $2.67B | 702 | 50.72 | 0.45 | |
 Upwork Inc. Common StockUPWK | $20.19 | -1.26 | -5.85% | $2.67B | 627 | 11.66 | 1.75 |
Publicité