Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.90 | -1.27 | -2.88% | $2.77B | 66 | -33.81 | -1.29 | |
 Mcgrath RentcorpMGRC | $112.43 | -1.27 | -1.11% | $2.77B | 136.75K | 11.92 | 9.43 | |
 PagSeguro Digital Ltd.PAGS | $9.42 | 1.04 | +12.48% | $2.76B | 168 | 7.64 | 1.21 | |
 Apple Hospitality REIT, Inc.APLE | $11.57 | 0.15 | +1.32% | $2.75B | 88 | 13.60 | 0.85 | |
 Four Corners Property Trust, Inc.FCPT | $27.29 | -0.09 | -0.33% | $2.74B | 578.27K | 25.51 | 1.07 | |
 Concentra Group Holdings Parent, Inc.CON | $21.35 | -0.12 | -0.57% | $2.74B | 649.16K | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.71 | -0.44 | -1.13% | $2.73B | 681.37K | -60.45 | -0.64 | |
 Calamos Strategic Total Return FundCSQ | $17.54 | 0.09 | +0.51% | $2.73B | 1 | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.93 | -0.02 | -0.29% | $2.73B | 1.59K | -8.89 | -0.77 | |
 ImmunityBio, Inc. Common StockIBRX | $3.13 | 0.05 | +1.69% | $2.72B | 286 | -3.35 | -0.92 | |
 Progress Software Corp (DE)PRGS | $63.23 | 0.64 | +1.03% | $2.72B | 361.94K | 40.54 | 1.56 | |
 FormFactor Inc.FORM | $34.88 | 1.27 | +3.76% | $2.72B | 18 | 39.63 | 0.89 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $14.10 | 0.66 | +4.91% | $2.71B | 111.80K | -- | -- | |
 St. Joe CompanyJOE | $46.48 | 0.33 | +0.72% | $2.71B | 215.65K | 39.38 | 1.18 | |
 TEGNA Inc.TGNA | $16.77 | 0.34 | +2.04% | $2.70B | 1.03M | 5.93 | 2.83 | |
 AZZ Inc.AZZ | $90.05 | 0.39 | +0.43% | $2.70B | 92.93K | 60.82 | 1.48 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.99 | 0.46 | +1.08% | $2.69B | 237.37K | -58.90 | -0.73 | |
 ACV Auctions Inc.ACVA | $15.72 | 0.32 | +2.11% | $2.69B | 5 | -32.07 | -0.49 | |
 Burford Capital LimitedBUR | $12.64 | 0.06 | +0.49% | $2.68B | 7.74K | 10.56 | 1.16 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.26 | 0.08 | +1.33% | $2.68B | 3.45M | -21.67 | -0.29 | |
 Independent Bank Corp/MAINDB | $62.71 | -0.74 | -1.16% | $2.67B | 286.82K | 13.88 | 4.52 | |
 PBF ENERGY INC.PBF | $22.88 | 1.70 | +8.01% | $2.67B | 152 | -4.91 | -4.71 | |
 RLX Technology Inc. - ADRRLX | $2.20 | 0.04 | +2.00% | $2.67B | 6 | 54.75 | 0.04 | |
 Warby Parker Inc.WRBY | $21.78 | -0.28 | -1.28% | $2.67B | 2.79M | -81.31 | -0.27 | |
 Kinetik Holdings Inc.KNTK | $43.70 | -0.50 | -1.14% | $2.66B | 1 | 16.13 | 2.71 | |
 Medical Properties Trust, Inc.MPW | $4.43 | 0.02 | +0.45% | $2.66B | 1.53K | -1.05 | -4.22 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.56 | 0.88 | +6.98% | $2.65B | 61 | -25.93 | -0.52 | |
 Immunovant, Inc. Common StockIMVT | $15.49 | -0.18 | -1.14% | $2.65B | 31 | -5.91 | -2.62 | |
 OUTFRONT Media Inc.OUT | $15.85 | 0.25 | +1.61% | $2.65B | 1.69M | 11.31 | 1.40 | |
 CLEANSPARK INCCLSK | $9.62 | 0.32 | +3.46% | $2.65B | 60.13K | 85.59 | 0.11 | |
 Organon & Co.OGN | $10.19 | 0.15 | +1.47% | $2.65B | 6 | 3.06 | 3.33 | |
 SSR Mining Inc.SSRM | $12.93 | 0.20 | +1.61% | $2.63B | 7.58K | -10.07 | -1.29 | |
 Seaboard CorporationSEB | $2720.10 | 28.07 | +1.04% | $2.63B | 1.55K | 29.93 | 90.62 | |
 Green Brick Partners, IncGRBK | $60.16 | 0.67 | +1.13% | $2.63B | 210.70K | 7.79 | 7.70 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.46 | 0.43 | +7.18% | $2.62B | 1.77M | -29.00 | -0.22 | |
 Alamo Group, Inc.ALG | $216.56 | 4.30 | +2.03% | $2.62B | 206.01K | 21.83 | 9.93 | |
 Sonic Automotive, Inc.SAH | $77.07 | 2.04 | +2.72% | $2.62B | 203.17K | 12.48 | 6.18 | |
 Nomad Foods LimitedNOMD | $17.17 | 0.07 | +0.39% | $2.62B | 888.32K | 12.91 | 1.33 | |
 Marqeta, Inc. Class A Common StockMQ | $5.57 | 0.18 | +3.36% | $2.61B | 25 | 278.25 | 0.02 | |
 Greif, Inc. Class BGEF.B | $67.19 | 1.26 | +1.91% | $2.60B | 14.04K | 13.17 | 5.10 | |
 Magnite, Inc. Common StockMGNI | $18.57 | 1.46 | +8.54% | $2.60B | 657 | 307.00 | 0.06 | |
 WNS (Holdings) LimitedWNS | $59.42 | -0.21 | -0.36% | $2.59B | 445.00K | 20.77 | 2.86 | |
 Bank of Hawaii Corp.BOH | $65.15 | -0.21 | -0.32% | $2.59B | 294.64K | 18.82 | 3.46 | |
 JOYY Inc. - ADRJOYY | $49.77 | 0.72 | +1.47% | $2.57B | 229.04K | -- | -- | |
 BlackBerry LimitedBB | $4.34 | 0.28 | +6.74% | $2.57B | 839 | -19.57 | -0.22 | |
 RXO, Inc.RXO | $15.57 | 0.21 | +1.34% | $2.56B | 1.77M | -7.36 | -2.12 | |
 Park National CorporationPRK | $158.09 | 0.37 | +0.24% | $2.56B | 56.16K | 16.96 | 9.31 | |
 Bankunited, Inc.BKU | $33.98 | 0.27 | +0.79% | $2.55B | 852.51K | 11.03 | 3.08 | |
 Applied Digital Corporation Common StockAPLD | $11.55 | 0.37 | +3.28% | $2.55B | 47.41K | -6.54 | -1.73 | |
 DigitalOcean Holdings, Inc.DOCN | $28.15 | 1.34 | +4.99% | $2.55B | 362 | 32.90 | 0.85 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.11 | 0.36 | +4.58% | $2.54B | 2 | -11.94 | -0.68 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $19.37 | 0.54 | +2.85% | $2.54B | 960 | -- | -- | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $101.42 | -2.91 | -2.79% | $2.54B | 204.12K | 140.77 | 0.72 | |
 CVB Financial CorpCVBF | $18.34 | -0.20 | -1.11% | $2.54B | 631.68K | 12.80 | 1.44 | |
 Hesai Group American Depositary ShareHSAI | $19.13 | -0.94 | -4.66% | $2.53B | 12.13K | -43.42 | -0.44 | |
 MYR Group, Inc.MYRG | $164.15 | 0.70 | +0.43% | $2.53B | 241.13K | 71.18 | 2.29 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.06 | 0.25 | +3.76% | $2.53B | 121 | 139.40 | 0.05 | |
 LXP Industrial TrustLXP | $8.53 | -0.02 | -0.18% | $2.53B | 2.49M | 65.74 | 0.13 | |
 YETI Holdings, Inc. Common StockYETI | $30.53 | 0.52 | +1.72% | $2.52B | 2.19M | 14.79 | 2.06 | |
 Acadia Realty TrustAKR | $19.26 | -0.02 | -0.11% | $2.52B | 1.63M | 107.03 | 0.18 | |
 PAR Technology Corp.PAR | $62.73 | 0.44 | +0.70% | $2.52B | 685.59K | -248.84 | -0.25 | |
 National Storage Affiliates TrustNSA | $33.12 | 0.12 | +0.36% | $2.52B | 16 | 19.25 | 1.71 | |
 Douglas Emmett, Inc.DEI | $15.01 | 0.08 | +0.52% | $2.51B | 1.32M | 115.46 | 0.13 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 VISTEON CORPORATIONVC | $92.64 | 2.81 | +3.13% | $2.50B | 26 | 9.36 | 9.81 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $50.42 | 0.80 | +1.60% | $2.50B | 598.40K | -24.97 | -2.02 | |
 Patterson-UTI Energy IncPTEN | $6.43 | -0.11 | -1.61% | $2.50B | 202 | -2.62 | -2.47 | |
 Dana IncorporatedDAN | $17.61 | 0.35 | +2.05% | $2.50B | 2.54M | -43.93 | -0.39 | |
 Ardagh Metal Packaging S.A.AMBP | $4.22 | 0.11 | +2.58% | $2.49B | 1.70M | -34.78 | -0.12 | |
 QuantumScape CorporationQS | $4.48 | 0.13 | +3.02% | $2.49B | 10.27K | -4.74 | -0.94 | |
 Lufax Holding Ltd. - ADRLU | $2.87 | 0.08 | +2.68% | $2.49B | 1.79M | -3.73 | -0.77 | |
 PENN Entertainment, Inc. Common StockPENN | $16.49 | 0.88 | +5.61% | $2.48B | 24 | -4.62 | -3.55 | |
 Towne BankTOWN | $32.85 | -0.45 | -1.34% | $2.48B | 214.71K | 15.27 | 2.15 | |
 IREN Limited Ordinary SharesIREN | $10.40 | 0.57 | +5.84% | $2.47B | 36.72K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $46.85 | 0.08 | +0.17% | $2.46B | 1 | 9.79 | 4.79 | |
 The Chef's Warehouse IncCHEF | $63.20 | 1.73 | +2.81% | $2.46B | 363.67K | 46.22 | 1.31 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $42.61 | -1.85 | -4.16% | $2.46B | 990.74K | -17.46 | -2.42 | |
 Xenon Pharmaceuticals IncXENE | $32.02 | -0.73 | -2.23% | $2.46B | 661.23K | -11.36 | -2.82 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.62 | 0.18 | +1.74% | $2.46B | 1.85M | 19.30 | 0.55 | |
 OPENLANE, IncKAR | $22.85 | -0.05 | -0.23% | $2.45B | 532.18K | 43.12 | 0.53 | |
 LivaNova PLC Ordinary SharesLIVN | $45.50 | -0.26 | -0.57% | $2.45B | 409.13K | 106.85 | 0.42 | |
 Crescent Energy CompanyCRGY | $9.56 | -0.23 | -2.36% | $2.45B | 750 | 15.46 | 0.62 | |
 Compania Cervecerias Unidas S.A.CCU | $13.01 | 0.01 | +0.08% | $2.44B | 157.11K | 17.63 | 0.75 | |
 Tootsie Roll Industries, Inc.TR | $33.47 | 0.16 | +0.47% | $2.44B | 149.48K | 27.43 | 1.22 | |
 Bread Financial Holdings, Inc.BFH | $52.55 | 1.80 | +3.55% | $2.44B | 2 | 9.46 | 5.55 | |
 AAR Corp.AIR | $67.95 | -0.63 | -0.92% | $2.44B | 202.63K | 240.93 | 0.28 | |
 Enova International, Inc.ENVA | $96.02 | 2.63 | +2.82% | $2.43B | 284.57K | 12.90 | 7.44 | |
 RINGCENTRAL, INC.RNG | $27.07 | 1.11 | +4.28% | $2.43B | 1 | -42.05 | -0.64 | |
 Methanex CorpMEOH | $35.68 | -0.36 | -1.01% | $2.43B | 260 | 15.63 | 2.31 | |
 Synaptics IncSYNA | $63.71 | 2.13 | +3.47% | $2.43B | 7 | 14.90 | 4.23 | |
 Payoneer Global Inc. Common StockPAYO | $6.66 | 0.14 | +2.21% | $2.41B | 66 | 19.01 | 0.35 | |
 Newell Brands Inc.NWL | $5.78 | 0.55 | +10.53% | $2.40B | 5 | -11.06 | -0.52 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $59.29 | 0.61 | +1.04% | $2.39B | 284.17K | 18.06 | 3.28 | |
 Weibo CorporationWB | $9.78 | 0.23 | +2.40% | $2.39B | 70 | 6.69 | 1.46 | |
S Sable Offshore Corp.SOC | $23.03 | 0.24 | +1.05% | $2.39B | 1 | -- | -- | |
 Titan America SATTAM | $12.91 | 0.20 | +1.57% | $2.38B | 134.51K | -- | -- | |
 DoubleVerify Holdings, Inc.DV | $14.64 | 0.14 | +0.98% | $2.38B | 3.74M | 39.56 | 0.37 | |
 Curbline Properties Corp.CURB | $22.59 | 0.09 | +0.42% | $2.38B | 676.25K | -- | -- | |
 Diodes IncDIOD | $50.84 | 1.68 | +3.41% | $2.36B | 393.92K | 53.52 | 0.95 | |
 Genius Sports LimitedGENI | $9.87 | 0.10 | +1.00% | $2.35B | 4 | -31.02 | -0.32 |
Publicité