Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Extreme NetworksEXTR | $21.76 | -0.35 | -1.59% | $2.88B | 65.79K | 70.19 | 0.31 | |
 Ambarella, Inc. Ordinary SharesAMBA | $65.14 | -1.92 | -2.86% | $2.88B | 182.63K | -50.50 | -1.29 | |
 Freshpet, Inc.FRPT | $59.82 | -0.31 | -0.52% | $2.87B | 47.59K | 15.74 | 3.80 | |
 Banco BBVA Argentina S.A.BBAR | $14.04 | -0.09 | -0.64% | $2.87B | 49.65K | 13.76 | 1.02 | |
 Banc of California, Inc.BANC | $18.05 | -0.05 | -0.27% | $2.86B | 140.00K | -42.98 | -0.42 | |
 Plug Power Inc.PLUG | $2.04 | -0.06 | -3.08% | $2.86B | 9.28M | -1.62 | -1.26 | |
 IHS Holding LimitedIHS | $8.44 | 0.00 | -0.06% | $2.85B | 17.41K | 21.09 | 0.40 | |
 Redwire CorporationRDW | $11.41 | -0.35 | -3.00% | $2.85B | 3.82M | -7.81 | -1.46 | |
 Netscout Systems IncNTCT | $39.12 | -0.02 | -0.05% | $2.84B | 32.60K | 23.85 | 1.64 | |
 FIVE9, INC.FIVN | $38.01 | -0.64 | -1.67% | $2.84B | 422.84K | 55.08 | 0.69 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.00 | -0.76 | -1.57% | $2.84B | 201.63K | 16.96 | 2.83 | |
 Tootsie Roll Industries, Inc.TR | $37.74 | 0.21 | +0.56% | $2.84B | 5.36K | 29.48 | 1.28 | |
 Immunome, Inc.IMNM | $24.92 | -0.83 | -3.22% | $2.83B | 244.36K | -9.85 | -2.53 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $12.97 | -0.25 | -1.92% | $2.83B | 266.34K | 10.54 | 1.23 | |
 Digi International IncDGII | $74.57 | -0.27 | -0.36% | $2.83B | 51.09K | 59.18 | 1.26 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.66 | -0.02 | -0.03% | $2.83B | 35.79K | 43.35 | 1.03 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $55.18 | -1.40 | -2.47% | $2.83B | 154.41K | 39.14 | 1.41 | |
 Gulfport Energy CorporationGPOR | $159.81 | 1.31 | +0.83% | $2.83B | 19.75K | 6.39 | 25.00 | |
 DNOW Inc.DNOW | $15.61 | 0.04 | +0.29% | $2.82B | 115.85K | -14.58 | -1.07 | |
 Resideo Technologies, Inc. Common StockREZI | $18.55 | -0.33 | -1.77% | $2.82B | 98.20K | 8.21 | 2.26 | |
 Danaos CorporationDAC | $154.07 | -1.93 | -1.23% | $2.80B | 22.67K | 5.21 | 29.55 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $99.31 | -1.06 | -1.05% | $2.80B | 56.24K | 65.77 | 1.51 | |
 Bank of Hawaii Corp.BOH | $70.81 | -0.68 | -0.95% | $2.79B | 59.80K | 13.21 | 5.36 | |
 The Marzetti Company Common StockMZTI | $102.31 | -1.25 | -1.21% | $2.79B | 26.95K | 14.68 | 6.97 | |
 Warby Parker Inc.WRBY | $22.54 | -0.40 | -1.73% | $2.79B | 317.06K | 322.03 | 0.07 | |
 Power Integrations IncPOWI | $49.83 | -1.63 | -3.18% | $2.78B | 55.71K | 110.72 | 0.45 | |
 Crane NXT, Co.CXT | $48.28 | -0.16 | -0.32% | $2.78B | 56.34K | 19.95 | 2.42 | |
 Hilton Grand Vacations Inc. Common StockHGV | $35.67 | 0.10 | +0.28% | $2.77B | 121.48K | 20.15 | 1.77 | |
 Intapp, Inc. Common StockINTA | $36.20 | 0.11 | +0.29% | $2.77B | 103.58K | -69.61 | -0.52 | |
 Strive, Inc. Class A Common StockASST | $28.55 | -0.80 | -2.73% | $2.77B | 2.15M | -- | -- | |
 Enerflex Ltd.EFXT | $22.68 | 0.29 | +1.30% | $2.77B | 28.93K | 52.74 | 0.43 | |
 Ouster, Inc.OUST | $38.37 | -1.88 | -4.66% | $2.77B | 578.68K | -44.62 | -0.86 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $23.14 | -0.18 | -0.75% | $2.77B | 197.51K | -10.71 | -2.16 | |
 Precigen, Inc. Common StockPGEN | $7.71 | -0.17 | -2.22% | $2.76B | 743.26K | -7.42 | -1.04 | |
 Talos Energy, Inc. Common StockTALO | $16.52 | 0.43 | +2.65% | $2.76B | 176.45K | -6.94 | -2.38 | |
H Hornbeck Offshore Services, Inc.HOS | $8.43 | 0.02 | +0.20% | $2.76B | 186.28K | 31.21 | 0.27 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $23.58 | -0.29 | -1.21% | $2.75B | 64.92K | 5.75 | 4.10 | |
 Endeavour Silver Corp.EXK | $9.28 | -1.23 | -11.75% | $2.75B | 4.05M | 44.17 | 0.21 | |
 Mcgrath RentcorpMGRC | $112.33 | -1.14 | -1.00% | $2.74B | 6.54K | 18.09 | 6.21 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.95 | -0.15 | -1.17% | $2.74B | 111.84K | 40.46 | 0.32 | |
 Adeia Inc. Common StockADEA | $24.82 | -1.00 | -3.89% | $2.74B | 73.17K | 22.99 | 1.08 | |
 Acadia Healthcare Company, Inc.ACHC | $29.34 | -0.03 | -0.09% | $2.73B | 369.75K | -2.36 | -12.45 | |
 Boise Cascade CompanyBCC | $78.14 | -0.86 | -1.08% | $2.73B | 15.76K | 26.49 | 2.95 | |
 Hayward Holdings, Inc.HAYW | $12.81 | -0.11 | -0.88% | $2.72B | 156.10K | 17.31 | 0.74 | |
 CarGurus, Inc. Class A Common StockCARG | $30.46 | -1.48 | -4.62% | $2.71B | 259.95K | 16.56 | 1.84 | |
 MGE Energy IncMGEE | $71.78 | -0.92 | -1.26% | $2.71B | 9.00K | 17.64 | 4.07 | |
 Liftoff Mobile, Inc. Common StockLFTO | $16.02 | -0.34 | -2.05% | $2.71B | 114.44K | -- | -- | |
 Hyperliquid Strategies Inc Common StockPURR | $13.69 | -0.26 | -1.88% | $2.71B | 6.59M | -- | -- | |
 United Natural Foods IncUNFI | $44.85 | -1.01 | -2.21% | $2.70B | 18.22K | 33.47 | 1.34 | |
 Wingstop IncWING | $99.20 | -3.18 | -3.11% | $2.70B | 434.97K | 23.56 | 4.21 | |
 Brookdale Senior Living, Inc.BKD | $11.29 | -0.10 | -0.83% | $2.70B | 192.19K | -19.47 | -0.58 | |
 Grindr Inc.GRND | $15.51 | -0.45 | -2.82% | $2.70B | 76.44K | 31.02 | 0.50 | |
 Quaker HoughtonKWR | $156.61 | -2.86 | -1.79% | $2.69B | 9.18K | 27.92 | 5.61 | |
 H.B. Fuller CompanyFUL | $50.05 | -1.02 | -1.99% | $2.69B | 49.94K | -- | -- | |
 Appian Corporation Class A Common StockAPPN | $37.48 | 0.58 | +1.56% | $2.68B | 101.61K | -249.85 | -0.15 | |
 People Incorporated Common StockPPLI | $36.03 | -0.95 | -2.56% | $2.68B | 191.71K | 8.04 | 4.48 | |
 TERADATA CORPORATIONTDC | $28.84 | -0.57 | -1.94% | $2.68B | 84.97K | 6.07 | 4.75 | |
 Trustmark CorpTRMK | $46.13 | 0.19 | +0.41% | $2.68B | 27.87K | 11.71 | 3.94 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $89.64 | -1.16 | -1.27% | $2.67B | 101.09K | -24.63 | -3.64 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.01 | -0.11 | -1.72% | $2.67B | 2.53M | -15.83 | -0.38 | |
 ManpowerGroupMAN | $57.19 | -0.44 | -0.76% | $2.66B | 46.21K | 26.00 | 2.20 | |
 Harley-Davidson, Inc.HOG | $25.55 | -0.48 | -1.82% | $2.66B | 239.10K | 15.68 | 1.63 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.98 | 0.00 | +0.17% | $2.66B | 5.98M | -2.78 | -1.07 | |
 American Eagle OutfittersAEO | $15.84 | -0.08 | -0.52% | $2.65B | 549.38K | 8.08 | 1.96 | |
 FB Financial CorporationFBK | $53.08 | -0.13 | -0.23% | $2.65B | 46.84K | 14.23 | 3.73 | |
 Ardagh Metal Packaging S.A.AMBP | $4.42 | -0.09 | -2.10% | $2.64B | 191.24K | 73.75 | 0.06 | |
 NBT Bancorp IncNBTB | $50.90 | 0.05 | +0.09% | $2.64B | 20.34K | 12.44 | 4.09 | |
 MINISO Group Holding Limited - ADRMNSO | $8.96 | -0.13 | -1.38% | $2.64B | 71.47K | 15.44 | 0.58 | |
 Wd-40 CoWDFC | $196.71 | 2.48 | +1.28% | $2.64B | 79.87K | 29.90 | 6.58 | |
 Acadia Realty TrustAKR | $19.19 | -0.18 | -0.92% | $2.64B | 39.88K | 56.44 | 0.34 | |
 CUSTOMERS BANCORP INCCUBI | $77.86 | 0.51 | +0.66% | $2.63B | 28.79K | 9.49 | 8.20 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.41 | -0.52 | -2.02% | $2.62B | 312.78K | -29.54 | -0.86 | |
 Structure Therapeutics Inc. - ADRGPCR | $36.80 | -0.11 | -0.31% | $2.62B | 70.45K | -36.80 | -1.00 | |
 Disc Medicine, Inc. Common StockIRON | $68.30 | -0.19 | -0.27% | $2.62B | 112.81K | -10.38 | -6.58 | |
 Veeco Instruments IncVECO | $42.88 | -1.48 | -3.34% | $2.62B | 80.08K | 119.10 | 0.36 | |
 First Bancorp/NCFBNC | $63.27 | 0.24 | +0.39% | $2.62B | 17.26K | 19.65 | 3.22 | |
 Kyndryl Holdings, Inc.KD | $12.02 | -0.04 | -0.36% | $2.62B | 352.59K | 32.48 | 0.37 | |
 H2O America Common StockHTO | $62.39 | -0.53 | -0.85% | $2.61B | 26.89K | 22.04 | 2.83 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $25.11 | -0.56 | -2.18% | $2.61B | 94.21K | -7.28 | -3.45 | |
 Alarm.com Holdings, Inc.ALRM | $52.99 | -0.17 | -0.31% | $2.60B | 23.72K | 23.45 | 2.26 | |
 Axogen, Inc. Common StockAXGN | $44.34 | -0.20 | -0.46% | $2.60B | 168.56K | -65.20 | -0.68 | |
 Callaway Golf CompanyCALY | $14.46 | -0.36 | -2.40% | $2.58B | 146.63K | 33.62 | 0.43 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $29.18 | -0.22 | -0.74% | $2.58B | 141.43K | -6.88 | -4.24 | |
 Supernus Pharmaceuticals, Inc.SUPN | $44.29 | 0.54 | +1.24% | $2.58B | 39.59K | -23.07 | -1.92 | |
 Denison Mines CorpDNN | $2.85 | -0.08 | -2.90% | $2.58B | 2.69M | -12.93 | -0.22 | |
 Hawkins IncHWKN | $123.24 | -1.31 | -1.05% | $2.57B | 12.13K | 31.93 | 3.86 | |
 Select Water Solutions, Inc.WTTR | $19.90 | -0.37 | -1.81% | $2.57B | 73.46K | 71.08 | 0.28 | |
 McGraw Hill, Inc.MH | $13.35 | -0.19 | -1.40% | $2.55B | 49.97K | 26.70 | 0.50 | |
 Navios Maritime Partners L.P.NMM | $88.16 | 0.05 | +0.06% | $2.55B | 45.88K | 5.76 | 15.31 | |
 Hesai Group - ADRHSAI | $16.22 | -0.88 | -5.14% | $2.55B | 414.50K | 39.56 | 0.41 | |
 PagSeguro Digital Ltd.PAGS | $9.24 | -0.16 | -1.65% | $2.55B | 251.31K | 6.47 | 1.43 | |
 First Merchants CorpFRME | $40.56 | -0.09 | -0.21% | $2.55B | 33.81K | 13.00 | 3.12 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.47 | -0.87 | -7.01% | $2.54B | 552.84K | 95.63 | 0.12 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $35.75 | -0.18 | -0.50% | $2.54B | 40.22K | 8.68 | 4.12 | |
 Titan America SATTAM | $13.76 | -0.32 | -2.31% | $2.54B | 13.33K | 14.33 | 0.96 | |
 BKV CorporationBKV | $23.17 | 0.27 | +1.19% | $2.54B | 121.19K | 8.46 | 2.74 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.11 | -0.28 | -2.93% | $2.53B | 539.38K | -1.86 | -4.90 | |
 Huron Consulting Group Inc.HURN | $159.06 | 1.20 | +0.76% | $2.53B | 16.95K | 23.81 | 6.68 | |
 Opendoor Technologies Inc Common StockOPEN | $2.60 | -0.15 | -5.62% | $2.53B | 7.79M | -1.51 | -1.73 | |
 Banner Corp.BANR | $68.97 | 0.09 | +0.12% | $2.53B | 14.70K | 11.38 | 6.06 |