Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Mcgrath RentcorpMGRC | $105.84 | 0.44 | +0.42% | $2.60B | 95.48K | 16.67 | 6.35 | |
 Calumet, Inc. Common StockCLMT | $28.72 | -0.38 | -1.32% | $2.60B | 813.00 | -76.94 | -0.39 | |
 UBRAN EDGE PROPERTIESUE | $20.77 | 0.04 | +0.22% | $2.60B | 6.00 | 27.51 | 0.75 | |
 Under Armour, Inc.UAA | $6.11 | 0.00 | -0.08% | $2.59B | 324.00 | -4.98 | -1.22 | |
 Endeavour Silver Corp.EXK | $8.69 | -0.78 | -8.18% | $2.58B | 77.10K | -20.77 | -0.42 | |
 Veracyte, Inc.VCYT | $32.78 | -0.50 | -1.49% | $2.58B | 13.94K | 39.11 | 0.83 | |
 Adeia Inc. Common StockADEA | $23.45 | 0.22 | +0.97% | $2.58B | 2.22K | 24.12 | 0.98 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.17 | -0.14 | -0.53% | $2.57B | 2.82K | -25.00 | -1.01 | |
 Power Integrations IncPOWI | $46.63 | 0.55 | +1.19% | $2.57B | 15.00 | 118.73 | 0.39 | |
M McGraw Hill, Inc.MH | $13.57 | 0.01 | +0.10% | $2.57B | 32.97K | -- | -- | |
 CVB Financial CorpCVBF | $18.88 | 0.32 | +1.71% | $2.56B | 1.23M | 12.59 | 1.50 | |
 Marex Group plc Ordinary SharesMRX | $35.52 | -0.97 | -2.67% | $2.56B | 2.33K | 9.17 | 3.89 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.94 | 0.00 | +0.08% | $2.56B | 2.02M | -4.92 | -1.22 | |
 Travere Therapeutics, Inc. Common StockTVTX | $27.72 | 0.75 | +2.80% | $2.55B | 67.00 | -92.22 | -0.30 | |
 Alpha Metallurgical Resources, Inc.AMR | $198.92 | 2.78 | +1.42% | $2.55B | 369.00 | -42.06 | -4.74 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $36.07 | 0.07 | +0.19% | $2.54B | 471.85K | 8.98 | 4.01 | |
 The Buckle, Inc.BKE | $49.49 | 0.43 | +0.87% | $2.53B | 400.42K | 11.96 | 4.14 | |
 Diebold Nixdorf, IncorporatedDBD | $71.70 | 0.24 | +0.34% | $2.52B | 4.42K | 27.71 | 2.59 | |
 VNET Group, Inc. - ADRVNET | $9.36 | -0.10 | -1.00% | $2.52B | 7.23K | -32.34 | -0.29 | |
 Callaway Golf CompanyCALY | $13.70 | 0.08 | +0.57% | $2.52B | 2.40M | -42.82 | -0.32 | |
 Bel Fuse IncBELFA | $199.83 | 7.69 | +4.00% | $2.52B | 7.00 | 42.76 | 4.65 | |
S StubHub Holdings, Inc.STUB | $7.02 | 0.07 | +0.93% | $2.50B | 1.30K | -- | -- | |
 BW LPG LimitedBWLP | $16.08 | 0.87 | +5.69% | $2.50B | 5.36K | 10.30 | 1.60 | |
 CLEANSPARK INCCLSK | $9.83 | -0.04 | -0.43% | $2.50B | 73.39K | -9.14 | -1.07 | |
 RHRH | $134.51 | 0.08 | +0.06% | $2.50B | 5.96K | 24.03 | 5.54 | |
X Twenty One Capital, Inc.XXI | $7.07 | 0.07 | +0.98% | $2.50B | 15.42K | -- | -- | |
 Boise Cascade CompanyBCC | $69.86 | -1.98 | -2.75% | $2.50B | 2.00 | 19.86 | 3.52 | |
 Upstart Holdings, Inc. Common stockUPST | $26.77 | 0.96 | +3.70% | $2.50B | 17.02K | 62.62 | 0.42 | |
S Sable Offshore Corp.SOC | $17.14 | 0.25 | +1.48% | $2.49B | 2.89K | -4.03 | -4.20 | |
 TERADATA CORPORATIONTDC | $27.02 | 0.32 | +1.20% | $2.49B | 65.00 | 20.12 | 1.34 | |
 NextNav Inc. Common StockNN | $18.54 | 0.29 | +1.56% | $2.48B | 10.81K | -11.95 | -1.54 | |
Y York Space Systems Inc.YSS | $17.68 | -0.52 | -2.85% | $2.48B | 5.49K | -- | -- | |
 FIGS, Inc.FIGS | $14.22 | -0.19 | -1.34% | $2.48B | 15.76K | 78.45 | 0.19 | |
 Ero Copper Corp.ERO | $24.13 | -0.80 | -3.22% | $2.48B | 3.83K | 9.35 | 2.54 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.46 | 0.04 | +0.70% | $2.48B | 1.08M | 323.45 | 0.02 | |
 LeMaitre Vascular, Inc.LMAT | $109.00 | -1.88 | -1.70% | $2.48B | 37.00 | 43.30 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $19.11 | 0.21 | +1.10% | $2.47B | 10.06K | -55.78 | -0.34 | |
 Talos Energy, Inc. Common StockTALO | $14.63 | 0.39 | +2.72% | $2.46B | 1.05K | -5.14 | -2.84 | |
 InvenTrust Properties Corp.IVT | $31.48 | -0.23 | -0.72% | $2.45B | 1.85K | 22.07 | 1.43 | |
 National Healthcare Corp.NHC | $157.73 | 0.16 | +0.10% | $2.45B | 111.97K | 20.57 | 7.67 | |
 Hawaiian Electric Industries, Inc.HE | $14.20 | -0.28 | -1.90% | $2.45B | 23.78K | 19.98 | 0.71 | |
 The Chef's Warehouse IncCHEF | $60.01 | -0.69 | -1.13% | $2.45B | 353.88K | 36.45 | 1.65 | |
 BioCryst Pharmaceuticals IncBCRX | $9.81 | 0.64 | +6.94% | $2.44B | 651.00 | 8.11 | 1.20 | |
 Astronics CorpATRO | $68.40 | -0.78 | -1.13% | $2.44B | 816.00 | 88.72 | 0.77 | |
 HNI CorporationHNI | $34.51 | -0.79 | -2.25% | $2.44B | 4.00 | 27.35 | 1.25 | |
 Beacon Financial CorporationBBT | $28.89 | 0.35 | +1.22% | $2.43B | 11.03K | 23.75 | 1.22 | |
 Steven Madden LtdSHOO | $33.20 | 0.60 | +1.83% | $2.42B | 834.94K | 53.55 | 0.62 | |
 Boston Beer CompanySAM | $231.79 | -1.30 | -0.56% | $2.42B | 2.00 | 23.77 | 9.74 | |
 Ardagh Metal Packaging S.A.AMBP | $4.03 | 0.03 | +0.62% | $2.42B | 1.00 | -404.70 | -0.01 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $71.09 | 0.48 | +0.68% | $2.42B | 4.00K | -7.61 | -9.27 | |
 SiriusPoint Ltd.SPNT | $20.25 | -0.21 | -1.04% | $2.42B | 635.00 | 5.60 | 3.69 | |
 Trustmark CorpTRMK | $40.94 | 0.56 | +1.40% | $2.41B | 225.34K | 11.05 | 3.71 | |
 United Natural Foods IncUNFI | $39.51 | 0.23 | +0.57% | $2.41B | 634.00 | -30.51 | -1.30 | |
 PHINIA Inc.PHIN | $63.49 | 0.19 | +0.30% | $2.41B | 199.48K | 19.54 | 3.25 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.86 | 0.33 | +2.15% | $2.40B | 790.32K | 9.50 | 1.68 | |
 Vishay Intertechnology, Inc.VSH | $17.73 | 0.30 | +1.72% | $2.40B | 1.06K | -252.03 | -0.07 | |
 Trinity Industries, Inc.TRN | $29.73 | -0.43 | -1.43% | $2.39B | 311.77K | 9.74 | 3.08 | |
 Ermenegildo Zegna N.V.ZGN | $9.25 | -0.28 | -2.90% | $2.39B | 6.00 | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $13.82 | -0.16 | -1.17% | $2.39B | 15.81K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $8.66 | -0.47 | -5.16% | $2.39B | 22.11K | -3.10 | -2.79 | |
 Brightstar Lottery PLCBRSL | $12.95 | 0.35 | +2.79% | $2.39B | 791.14K | 17.04 | 0.76 | |
E eToro Group Ltd. Class A Common SharesETOR | $29.38 | -0.67 | -2.22% | $2.39B | 3.00 | 13.34 | 2.22 | |
 Crane NXT, Co.CXT | $41.56 | 0.20 | +0.48% | $2.38B | 9.00 | 16.54 | 2.51 | |
 Worthington Enterprises, Inc.WOR | $47.99 | 0.20 | +0.41% | $2.38B | 112.33K | 22.64 | 2.12 | |
 Maze Therapeutics, Inc. Common StockMAZE | $49.43 | 1.05 | +2.16% | $2.38B | 262.00 | -2.36 | -20.90 | |
K Kyivstar Group Ltd. Common SharesKYIV | $10.20 | -0.52 | -4.84% | $2.38B | 1.14K | -- | -- | |
 Highwoods Properties Inc.HIW | $21.59 | 0.06 | +0.28% | $2.37B | 147.00 | 14.79 | 1.46 | |
 WaFd, Inc. Common StockWAFD | $31.07 | 0.34 | +1.12% | $2.37B | 100.00 | 10.79 | 2.89 | |
 Ambarella, Inc. Ordinary SharesAMBA | $55.86 | 1.80 | +3.33% | $2.36B | 627.00 | -30.86 | -1.78 | |
 Mach Natural Resources LP Common UnitsMNR | $14.02 | 0.22 | +1.56% | $2.36B | 473.93K | 12.52 | 1.12 | |
 DRDGOLD Ltd.DRD | $26.62 | -1.30 | -4.66% | $2.36B | 6.79K | -- | -- | |
 Teekay Tankers Ltd.TNK | $68.07 | 2.11 | +3.21% | $2.35B | 983.00 | 6.73 | 10.09 | |
 Braze, Inc. Class A Common StockBRZE | $19.21 | 0.35 | +1.83% | $2.35B | 1.98K | -17.44 | -1.10 | |
 Immunome, Inc.IMNM | $20.83 | 0.21 | +1.04% | $2.35B | 486.00 | -8.59 | -2.42 | |
 Nayax Ltd. Ordinary SharesNYAX | $60.53 | 0.11 | +0.18% | $2.35B | 189.00 | 66.11 | 0.95 | |
 10x Genomics, Inc. Class A Common StockTXG | $18.38 | 1.02 | +5.89% | $2.35B | 3.86K | -52.46 | -0.35 | |
H H2O America Common StockHTO | $56.48 | -0.53 | -0.93% | $2.34B | 12.13K | 19.20 | 2.92 | |
 Andersons Inc/TheANDE | $68.56 | -0.96 | -1.38% | $2.33B | 492.00 | 24.47 | 2.80 | |
 Tenable Holdings, Inc.TENB | $20.19 | -0.14 | -0.71% | $2.33B | 190.00 | -67.52 | -0.30 | |
 Robert Half Inc.RHI | $22.95 | 0.21 | +0.93% | $2.32B | 1.51K | 17.25 | 1.33 | |
 Grindr Inc.GRND | $12.52 | 0.03 | +0.25% | $2.32B | 2.00 | 29.12 | 0.43 | |
 Ingevity CorporationNGVT | $65.35 | -0.31 | -0.47% | $2.31B | 2.00 | -14.05 | -4.65 | |
 Alarm.com Holdings, Inc.ALRM | $46.31 | 0.26 | +0.56% | $2.30B | 1.00 | 18.83 | 2.46 | |
 Ashland Inc.ASH | $50.19 | 0.11 | +0.21% | $2.30B | 3.80K | -3.32 | -15.11 | |
 TMC the metals company Inc. Common StockTMC | $5.51 | -0.26 | -4.56% | $2.29B | 5.13K | -7.20 | -0.77 | |
 Mister Car Wash, Inc.MCW | $6.98 | 0.03 | +0.36% | $2.29B | 600.00 | 22.48 | 0.31 | |
 BlackLine, Inc. Common StockBL | $38.52 | -0.06 | -0.16% | $2.29B | 438.00 | 96.09 | 0.40 | |
 Freshworks Inc. Class A Common StockFRSH | $8.10 | 0.08 | +0.94% | $2.29B | 2.12K | 12.58 | 0.64 | |
 First Merchants CorpFRME | $36.60 | 0.17 | +0.48% | $2.29B | 395.28K | 9.27 | 3.89 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $12.12 | 0.22 | +1.89% | $2.28B | 4.96K | -9.95 | -1.22 | |
 VISTEON CORPORATIONVC | $84.98 | 0.56 | +0.67% | $2.28B | 495.00 | 9.01 | 9.43 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $17.97 | 0.07 | +0.39% | $2.28B | 817.00 | 137.10 | 0.13 | |
 Insight Enterprises IncNSIT | $73.63 | -0.03 | -0.03% | $2.28B | 1.02K | 14.78 | 4.97 | |
N Navan, Inc. Class A Common StockNAVN | $9.09 | 0.04 | +0.39% | $2.28B | 50.00 | -- | -- | |
 CSG Systems InternationalCSGS | $79.73 | 0.21 | +0.26% | $2.27B | 341.28K | 40.06 | 1.99 | |
 CUSTOMERS BANCORP INCCUBI | $66.14 | 0.65 | +0.99% | $2.26B | 407.15K | 10.66 | 6.20 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.50 | -0.05 | -0.99% | $2.26B | 1.14K | 12.08 | 0.46 | |
 Central Garden and Pet CoCENT | $36.19 | 0.37 | +1.02% | $2.25B | 68.51K | 14.77 | 2.45 | |
 National Vision Holdings, Inc. Common StockEYE | $28.44 | 0.48 | +1.70% | $2.24B | 2.26K | 76.31 | 0.37 | |
 DENTSPLY SIRONA Inc.XRAY | $11.26 | -0.33 | -2.86% | $2.24B | 593.00 | -3.74 | -3.00 |
Publicité