Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Greif, Inc. Class BGEF.B | $55.33 | -1.62 | -2.84% | $2.14B | 987 | 10.85 | 5.10 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.01 | -0.07 | -6.45% | $2.14B | 742.89K | -1.78 | -0.57 | |
 InvenTrust Properties Corp.IVT | $27.64 | -0.30 | -1.09% | $2.14B | 16.31K | 153.58 | 0.18 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $39.87 | -0.21 | -0.52% | $2.14B | 71.88K | 14.14 | 2.82 | |
 JOYY Inc. - ADRJOYY | $41.10 | -0.32 | -0.77% | $2.14B | 24.61K | -- | -- | |
 Atkore Inc.ATKR | $62.06 | -1.68 | -2.63% | $2.13B | 10.20K | 6.01 | 10.33 | |
 SSR Mining Inc.SSRM | $10.53 | 0.04 | +0.38% | $2.13B | 137.46K | -8.16 | -1.29 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.30 | -0.42 | -7.27% | $2.13B | 3.04M | -3.47 | -1.53 | |
 Ligand Pharmaceuticals Inc.LGND | $110.17 | -1.21 | -1.09% | $2.12B | 4.57K | 43.89 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $72.06 | -1.75 | -2.37% | $2.12B | 3.70K | 18.52 | 3.89 | |
 Synaptics IncSYNA | $54.13 | -0.90 | -1.63% | $2.12B | 22.77K | 12.80 | 4.23 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $9.15 | -0.26 | -2.75% | $2.12B | 151.07K | 16.64 | 0.55 | |
 Provident Financial Services, Inc.PFS | $16.20 | -0.44 | -2.65% | $2.11B | 15.13K | 15.43 | 1.05 | |
 NuScale Power CorporationSMR | $15.89 | -1.00 | -5.92% | $2.11B | 757.99K | -16.73 | -0.95 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $50.78 | -0.12 | -0.24% | $2.11B | 50.42K | -13.33 | -3.81 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $52.19 | -1.35 | -2.52% | $2.10B | 12.17K | 15.91 | 3.28 | |
 Easterly Government Properties, Inc.DEA | $19.49 | -0.53 | -2.67% | $2.10B | 150.77K | 108.26 | 0.18 | |
 Banc of California, Inc.BANC | $13.34 | -0.20 | -1.50% | $2.10B | 92.99K | 23.82 | 0.56 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $42.43 | -0.11 | -0.26% | $2.10B | 16.62K | -21.00 | -2.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.03 | 0.48 | +2.59% | $2.09B | 42.47K | -- | -- | |
 QuantumScape CorporationQS | $3.81 | -0.14 | -3.49% | $2.08B | 1.24M | -4.06 | -0.94 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.66 | -0.13 | -1.50% | $2.08B | 27.99K | -6.98 | -1.24 | |
 Banner Corp.BANR | $60.35 | -1.21 | -1.96% | $2.08B | 6.88K | 12.37 | 4.88 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $72.88 | -44.09 | -37.70% | $2.08B | 1.23M | -37.18 | -1.96 | |
 Dream Finders Homes, Inc.DFH | $22.18 | -0.52 | -2.27% | $2.08B | 23.61K | 7.25 | 3.06 | |
 Lemonade, Inc.LMND | $28.18 | -1.34 | -4.53% | $2.06B | 147.10K | -9.27 | -3.04 | |
 FormFactor Inc.FORM | $26.78 | -1.13 | -4.06% | $2.06B | 58.44K | 30.09 | 0.89 | |
 LeMaitre Vascular, Inc.LMAT | $90.99 | -1.61 | -1.74% | $2.06B | 8.02K | 49.72 | 1.83 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $73.43 | -1.58 | -2.11% | $2.05B | 9.80K | 91.79 | 0.80 | |
 Lionsgate Studios Corp. Common SharesLION | $7.10 | -0.13 | -1.80% | $2.05B | 6.77K | -- | -- | |
 Methanex CorpMEOH | $30.41 | -1.37 | -4.32% | $2.05B | 47.54K | 13.16 | 2.31 | |
 TERADATA CORPORATIONTDC | $21.31 | -0.41 | -1.89% | $2.05B | 19.37K | 18.21 | 1.17 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.63 | -0.72 | -9.77% | $2.04B | 5.11M | -0.71 | -9.33 | |
 First Merchants CorpFRME | $35.28 | -0.63 | -1.74% | $2.04B | 14.28K | 10.32 | 3.42 | |
 LivaNova PLC Ordinary SharesLIVN | $37.50 | -0.16 | -0.42% | $2.04B | 48.82K | 89.29 | 0.42 | |
 Diginex Limited Ordinary SharesDGNX | $88.64 | -1.57 | -1.75% | $2.04B | 2.75K | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $4.58 | -0.06 | -1.38% | $2.04B | 1.01M | -- | -- | |
 Marqeta, Inc. Class A Common StockMQ | $4.04 | -0.08 | -2.06% | $2.03B | 205.61K | 201.75 | 0.02 | |
 Acadia Healthcare Company, Inc.ACHC | $22.04 | -0.31 | -1.39% | $2.03B | 198.38K | 7.23 | 3.05 | |
 CG Oncology, Inc. Common stockCGON | $26.56 | -0.38 | -1.42% | $2.02B | 63.48K | -- | -- | |
 NCR Atleos CorporationNATL | $27.55 | -0.77 | -2.74% | $2.02B | 16.04K | -16.40 | -1.68 | |
 Sonic Automotive, Inc.SAH | $59.45 | -1.89 | -3.08% | $2.02B | 5.13K | 9.62 | 6.18 | |
 Trustmark CorpTRMK | $33.22 | -0.87 | -2.55% | $2.02B | 11.78K | 9.13 | 3.64 | |
 Alamo Group, Inc.ALG | $166.38 | -2.22 | -1.32% | $2.01B | 1.49K | 16.75 | 9.93 | |
 TTM Technologies IncTTMI | $19.77 | -0.65 | -3.16% | $2.01B | 34.48K | 36.62 | 0.54 | |
 Seacoast Banking Corp of FloridaSBCF | $23.41 | -0.64 | -2.64% | $2.00B | 19.19K | 16.37 | 1.43 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $10.34 | -0.34 | -3.15% | $2.00B | 4.04K | -- | -- | |
 Newell Brands Inc.NWL | $4.79 | -0.38 | -7.31% | $2.00B | 1.53M | -9.22 | -0.52 | |
 Argan, IncAGX | $146.69 | -6.72 | -4.38% | $2.00B | 39.98K | 30.69 | 4.78 | |
 Trinity Industries, Inc.TRN | $24.39 | -0.66 | -2.63% | $1.99B | 20.34K | 14.87 | 1.64 | |
 Weibo CorporationWB | $8.12 | -0.01 | -0.16% | $1.99B | 97.37K | 5.56 | 1.46 | |
 ManpowerGroupMAN | $42.48 | -0.08 | -0.20% | $1.99B | 209.41K | 14.21 | 2.99 | |
 Albany International Corp Class AAIN | $64.83 | -1.73 | -2.60% | $1.98B | 17.31K | 20.26 | 3.20 | |
 Everus Construction Group, Inc.ECG | $38.88 | -1.77 | -4.34% | $1.98B | 14.00K | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $7.85 | -0.09 | -1.16% | $1.98B | 26.75K | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $17.73 | -0.55 | -3.03% | $1.98B | 22.83K | -12.67 | -1.40 | |
 BlackBerry LimitedBB | $3.31 | -0.08 | -2.50% | $1.98B | 1.13M | -15.07 | -0.22 | |
 NBT Bancorp IncNBTB | $41.74 | -1.06 | -2.48% | $1.97B | 5.70K | 14.10 | 2.96 | |
 Dana IncorporatedDAN | $13.52 | 0.53 | +4.06% | $1.97B | 318.30K | -34.66 | -0.39 | |
 FinVolution Group - ADRFINV | $7.77 | -0.09 | -1.20% | $1.97B | 26.18K | 6.69 | 1.16 | |
 Triumph Group, Inc.TGI | $25.40 | -0.05 | -0.20% | $1.97B | 48.69K | 3.53 | 7.20 | |
 Strategic Education, Inc. Common StockSTRA | $81.22 | -0.97 | -1.18% | $1.96B | 4.70K | 15.47 | 5.25 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.71 | -0.20 | -1.97% | $1.96B | 676.68K | 9.61 | 1.01 | |
 Playtika Holding Corp. Common StockPLTK | $5.21 | -0.07 | -1.23% | $1.96B | 36.99K | 8.99 | 0.58 | |
 FB Financial CorporationFBK | $42.01 | -1.05 | -2.44% | $1.95B | 5.23K | 17.01 | 2.47 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.39 | 0.07 | +0.40% | $1.95B | 140 | 45.51 | 0.36 | |
 HNI CorporationHNI | $41.61 | -0.83 | -1.96% | $1.95B | 4.14K | 14.40 | 2.89 | |
 ADVANCE AUTO PARTS INCAAP | $32.59 | -0.72 | -2.16% | $1.95B | 98.67K | 44.64 | 0.73 | |
 Vericel CorporationVCEL | $38.88 | -0.48 | -1.23% | $1.95B | 12.47K | 647.92 | 0.06 | |
 Pacific Premier Bancorp IncPPBI | $20.06 | -0.57 | -2.74% | $1.95B | 43.52K | 12.23 | 1.64 | |
 MYR Group, Inc.MYRG | $120.67 | -4.96 | -3.95% | $1.95B | 18.27K | 52.69 | 2.29 | |
 Ambarella, Inc. Ordinary SharesAMBA | $45.87 | -1.27 | -2.70% | $1.95B | 23.64K | -11.88 | -3.86 | |
 O-I Glass, Inc.OI | $12.57 | 0.42 | +3.45% | $1.94B | 222.36K | -17.70 | -0.71 | |
 Belite Bio, Inc - ADRBLTE | $60.18 | -2.12 | -3.40% | $1.94B | 688 | -54.22 | -1.11 | |
 Enovis CorporationENOV | $33.97 | -0.94 | -2.69% | $1.94B | 19.89K | -15.51 | -2.19 | |
 Sprinklr, Inc.CXM | $7.55 | -0.17 | -2.20% | $1.93B | 51.28K | 47.19 | 0.16 | |
 Progyny, Inc. Common StockPGNY | $22.53 | -0.43 | -1.89% | $1.93B | 27.57K | 38.84 | 0.58 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.18 | -0.53 | -2.69% | $1.93B | 255.82K | -10.90 | -1.76 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $21.61 | -0.62 | -2.78% | $1.92B | 213 | -44.10 | -0.49 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.48 | -0.40 | -1.92% | $1.92B | 31.86K | 10.09 | 2.03 | |
 Energizer Holdings, IncENR | $26.65 | -0.45 | -1.65% | $1.92B | 27.30K | 33.74 | 0.79 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.09 | 0.11 | +1.52% | $1.92B | 1.21K | -- | -- | |
 Warby Parker Inc.WRBY | $15.91 | 0.11 | +0.70% | $1.92B | 174.81K | -58.93 | -0.27 | |
 SiriusPoint Ltd.SPNT | $16.57 | -0.45 | -2.64% | $1.92B | 48.04K | 17.26 | 0.96 | |
 LCI IndustriesLCII | $76.12 | -2.83 | -3.59% | $1.92B | 8.13K | 13.59 | 5.60 | |
 Transocean LTD.RIG | $2.17 | -0.03 | -1.18% | $1.92B | 3.99M | -2.98 | -0.73 | |
 D-Wave Quantum Inc.QBTS | $6.58 | -0.42 | -6.00% | $1.92B | 5.08M | -15.67 | -0.42 | |
 OPENLANE, IncKAR | $17.92 | -0.51 | -2.78% | $1.92B | 9.59K | 33.81 | 0.53 | |
 Janux Therapeutics, Inc. Common StockJANX | $32.38 | -0.17 | -0.51% | $1.91B | 31.18K | -27.68 | -1.17 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.47 | 0.42 | +1.22% | $1.91B | 51.42K | -- | -- | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.58 | -0.48 | -4.37% | $1.91B | 104.70K | 30.22 | 0.35 | |
 AAR Corp.AIR | $52.85 | -1.03 | -1.90% | $1.91B | 8.20K | 188.77 | 0.28 | |
 Central Garden & Pet CompanyCENTA | $29.11 | -1.37 | -4.48% | $1.91B | 36.06K | 16.00 | 1.82 | |
 Helmerich & Payne, Inc.HP | $19.19 | -0.66 | -3.32% | $1.91B | 74.11K | 6.31 | 3.04 | |
 PBF ENERGY INC.PBF | $16.48 | -0.74 | -4.27% | $1.91B | 175.39K | -3.50 | -4.71 | |
 CVR ENERGY, INC.CVI | $18.96 | -0.52 | -2.69% | $1.91B | 93.90K | 315.93 | 0.06 | |
 HUB Group IncHUBG | $31.10 | -0.84 | -2.63% | $1.91B | 9.38K | 18.29 | 1.70 | |
 Bausch Health Companies IncBHC | $5.14 | -0.37 | -6.64% | $1.90B | 241.83K | -42.87 | -0.12 | |
 NextDecade Corporation Common StockNEXT | $7.29 | -0.49 | -6.23% | $1.90B | 127.22K | -6.51 | -1.12 |
Publicité