Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Trump Media & Technology Group Corp. Common StockDJT | $9.06 | -0.32 | -3.45% | $2.52B | 645.24K | -1.85 | -4.90 | |
 NextNav Inc. Common StockNN | $14.86 | -0.47 | -3.04% | $2.51B | 150.51K | -15.32 | -0.97 | |
 Ducommun IncorporatedDCO | $166.15 | -0.30 | -0.18% | $2.51B | 23.25K | -88.85 | -1.87 | |
 UBRAN EDGE PROPERTIESUE | $19.86 | -0.25 | -1.24% | $2.51B | 59.65K | 36.78 | 0.54 | |
 Butterfly Network, Inc.BFLY | $9.41 | -0.52 | -5.27% | $2.50B | 2.55M | -32.44 | -0.29 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $15.56 | -0.67 | -4.16% | $2.50B | 2.18M | -16.38 | -0.95 | |
 Central Garden and Pet CoCENT | $39.88 | -0.35 | -0.88% | $2.50B | 12.12K | 14.88 | 2.68 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.84 | 0.00 | +0.07% | $2.50B | 134.54K | 21.39 | 0.32 | |
 Diamondrock Hospitality Company Common StockDRH | $12.19 | -0.12 | -0.95% | $2.49B | 254.17K | 16.70 | 0.73 | |
 Upstart Holdings, Inc. Common stockUPST | $25.63 | -0.34 | -1.32% | $2.49B | 1.55M | 52.30 | 0.49 | |
 Newell Brands Inc.NWL | $5.83 | 0.07 | +1.13% | $2.49B | 669.37K | -11.01 | -0.53 | |
 Himax Technologies, Inc.HIMX | $14.24 | -0.47 | -3.20% | $2.48B | 205.08K | 67.81 | 0.21 | |
 HUTCHMED (China) Limited - ADRHCM | $14.29 | 0.22 | +1.56% | $2.48B | 16.23K | -- | -- | |
 Newmark Group, Inc. Class A Common StockNMRK | $13.69 | -0.25 | -1.79% | $2.48B | 100.80K | 16.90 | 0.81 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.01 | -0.14 | -3.25% | $2.48B | 6.77M | -- | -- | |
 Celldex Therapeutics, IncCLDX | $31.57 | -1.94 | -5.78% | $2.48B | 892.67K | -7.26 | -4.35 | |
 Kaiser Aluminum CorporationKALU | $151.35 | -2.50 | -1.62% | $2.47B | 13.15K | 11.22 | 13.49 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $34.33 | -1.93 | -5.32% | $2.47B | 265.83K | -5.86 | -5.86 | |
 First Busey Corporation Class A Common StockBUSE | $29.89 | 0.18 | +0.62% | $2.47B | 108.51K | 12.35 | 2.42 | |
 Rogers CorporationROG | $137.46 | -0.50 | -0.36% | $2.46B | 84.00K | 78.55 | 1.75 | |
 VISTEON CORPORATIONVC | $91.89 | -0.10 | -0.11% | $2.45B | 27.16K | 12.01 | 7.65 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $55.16 | -0.75 | -1.35% | $2.45B | 43.77K | 12.86 | 4.29 | |
 Privia Health Group, Inc. Common StockPRVA | $19.16 | -0.30 | -1.54% | $2.45B | 72.78K | 91.24 | 0.21 | |
 Autohome Inc. - ADRATHM | $21.21 | -0.09 | -0.45% | $2.44B | 69.95K | 18.29 | 1.16 | |
 Northern Oil and Gas, Inc.NOG | $22.93 | 0.12 | +0.51% | $2.44B | 317.81K | -4.43 | -5.18 | |
 Euronet Worldwide IncEEFT | $65.22 | -0.47 | -0.71% | $2.44B | 40.55K | 10.24 | 6.37 | |
 LandBridge Company LLCLB | $85.82 | -1.09 | -1.26% | $2.44B | 32.06K | 75.95 | 1.13 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $21.51 | -0.61 | -2.76% | $2.44B | 985.66K | -6.38 | -3.37 | |
 Clover Health Investments, CorpCLOV | $4.58 | -0.08 | -1.82% | $2.44B | 880.44K | -91.70 | -0.05 | |
 Four Corners Property Trust, Inc.FCPT | $22.16 | -0.28 | -1.24% | $2.43B | 79.75K | 19.97 | 1.11 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $41.74 | 0.21 | +0.51% | $2.43B | 105.19K | 13.55 | 3.08 | |
 Stock Yards Bancorp, Inc.SYBT | $78.07 | -0.06 | -0.08% | $2.43B | 16.56K | 15.55 | 5.02 | |
 Payoneer Global Inc. Common StockPAYO | $7.14 | 0.01 | +0.21% | $2.42B | 144.96K | 51.04 | 0.14 | |
 Pharvaris N.V. Ordinary SharesPHVS | $34.44 | -0.76 | -2.17% | $2.42B | 78.70K | -11.29 | -3.05 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.46 | -0.08 | -1.35% | $2.41B | 454.95K | 8.28 | 0.66 | |
 Ingevity CorporationNGVT | $70.06 | -1.20 | -1.69% | $2.41B | 19.27K | 47.66 | 1.47 | |
 Trulieve Cannabis Corp.TRLV | $12.45 | -0.02 | -0.14% | $2.40B | 467.72K | -- | -- | |
 NeoGenomics, Inc.NEO | $18.65 | -0.24 | -1.27% | $2.40B | 347.64K | -46.63 | -0.40 | |
 ePlus IncPLUS | $91.66 | 0.08 | +0.09% | $2.39B | 36.53K | 20.06 | 4.57 | |
 Cadeler A/S - ADRCDLR | $24.70 | -0.82 | -3.19% | $2.38B | 15.21K | 9.84 | 2.51 | |
 Merchants Bancorp Common StockMBIN | $51.83 | -0.31 | -0.59% | $2.38B | 7.25K | 10.41 | 4.98 | |
 Innospec Inc.IOSP | $96.62 | 0.54 | +0.56% | $2.38B | 29.78K | 19.72 | 4.90 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.78 | -0.24 | -1.97% | $2.38B | 898.50K | -56.11 | -0.21 | |
 John Wiley & Sons, Inc. Class BWLYB | $46.89 | -0.26 | -0.55% | $2.38B | 291.00 | 12.40 | 3.78 | |
 InvenTrust Properties Corp.IVT | $30.45 | -0.21 | -0.68% | $2.37B | 39.78K | 152.26 | 0.20 | |
 Federal Agricultural Mortgage CorporationAGM | $218.34 | -0.49 | -0.22% | $2.37B | 36.94K | 11.92 | 18.31 | |
 John Wiley & Sons, Inc. Class AWLY | $46.61 | -0.41 | -0.87% | $2.36B | 27.46K | 12.33 | 3.78 | |
 Beacon Financial CorporationBBT | $28.18 | -0.24 | -0.83% | $2.36B | 93.99K | 21.35 | 1.32 | |
 RHRH | $124.48 | -6.16 | -4.71% | $2.36B | 231.46K | 22.15 | 5.62 | |
 Rush Street Interactive, Inc.RSI | $20.34 | -0.88 | -4.15% | $2.35B | 773.19K | 70.13 | 0.29 | |
 Via Transportation, Inc.VIA | $28.84 | 0.47 | +1.66% | $2.35B | 84.40K | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $40.57 | -0.63 | -1.54% | $2.34B | 136.91K | -162.26 | -0.25 | |
 Twenty One Capital, Inc.XXI | $6.71 | -0.17 | -2.54% | $2.32B | 846.93K | -- | -- | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $15.91 | -0.52 | -3.16% | $2.32B | 18.67K | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $183.05 | -5.52 | -2.93% | $2.32B | 30.07K | -51.13 | -3.58 | |
 ChipMOS TECHNOLOGIES INCIMOS | $66.59 | -1.33 | -1.96% | $2.32B | 18.53K | 32.64 | 2.04 | |
 Shake Shack Inc.SHAK | $57.28 | -0.81 | -1.40% | $2.31B | 172.79K | 60.93 | 0.94 | |
 COTY INCCOTY | $2.63 | -0.04 | -1.69% | $2.31B | 504.64K | -3.75 | -0.70 | |
 V2X, Inc.VVX | $73.64 | 0.69 | +0.95% | $2.31B | 64.69K | 25.39 | 2.90 | |
 WaFd, Inc. Common StockWAFD | $31.18 | -0.33 | -1.04% | $2.31B | 129.19K | 9.84 | 3.17 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $58.62 | 0.07 | +0.12% | $2.31B | 4.55K | 10.30 | 5.69 | |
 Innodata Inc.INOD | $66.51 | -3.46 | -4.94% | $2.29B | 1.44M | 50.39 | 1.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.60 | 0.05 | +0.15% | $2.29B | 71.11K | 15.41 | 2.44 | |
 LTC Properties, Inc.LTC | $42.39 | -0.03 | -0.08% | $2.28B | 52.73K | 15.64 | 2.71 | |
 Schrodinger, Inc. Common StockSDGR | $30.51 | -0.19 | -0.63% | $2.28B | 584.73K | -41.23 | -0.74 | |
 DORIAN LPG LTDLPG | $53.29 | -0.25 | -0.47% | $2.28B | 109.67K | 7.06 | 7.55 | |
 Helios Technologies, Inc.HLIO | $69.01 | 0.35 | +0.51% | $2.27B | 50.90K | 32.25 | 2.14 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $35.61 | -0.58 | -1.60% | $2.27B | 167.59K | -- | -- | |
 Andersons Inc/TheANDE | $66.74 | -0.20 | -0.30% | $2.27B | 26.60K | 12.88 | 5.18 | |
 Ocular Therapeutix, Inc.OCUL | $10.31 | -0.19 | -1.79% | $2.26B | 165.46K | -7.26 | -1.42 | |
 Kennametal Inc.KMT | $29.64 | 0.04 | +0.12% | $2.26B | 110.82K | 6.74 | 4.40 | |
 Securitize Corp.SECZ | $13.87 | 0.87 | +6.65% | $2.26B | 2.23M | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $9.81 | -0.04 | -0.46% | $2.26B | 818.52K | 3.96 | 2.48 | |
 Alamar Biosciences, Inc. Common StockALMR | $32.50 | -0.72 | -2.17% | $2.26B | 25.69K | -- | -- | |
 Pitney Bowes Inc.PBI | $16.42 | -0.16 | -0.94% | $2.25B | 107.75K | 13.46 | 1.22 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.14 | -0.44 | -1.94% | $2.25B | 75.14K | 28.03 | 0.79 | |
 Aurinia Pharmaceuticals IncAUPH | $16.85 | 0.18 | +1.10% | $2.24B | 139.93K | 7.36 | 2.29 | |
 Sunshine Silver Mining & Refining CompanySSMR | $15.54 | -1.45 | -8.53% | $2.23B | 73.74K | -- | -- | |
 Boyd Group Services Inc.BGSI | $80.11 | -0.74 | -0.92% | $2.23B | 5.92K | 174.15 | 0.46 | |
 Northwest Bancshares, IncNWBI | $15.21 | 0.00 | +0.03% | $2.23B | 114.31K | 14.77 | 1.03 | |
 Patrick Industries IncPATK | $69.33 | -1.73 | -2.43% | $2.23B | 24.17K | 16.43 | 4.22 | |
 Uniti Group Inc. Common StockUNIT | $9.17 | -0.40 | -4.18% | $2.23B | 452.72K | 3.38 | 2.71 | |
S Sinda Ltd.SIND | $14.01 | -0.44 | -3.08% | $2.22B | 5.45K | -- | -- | |
 The Chemours CompanyCC | $14.77 | -0.21 | -1.41% | $2.22B | 120.06K | -7.73 | -1.91 | |
 HCI Group, Inc.HCI | $178.22 | -2.00 | -1.11% | $2.22B | 40.77K | 7.68 | 23.20 | |
 Prestige Consumer Healthcare Inc.PBH | $46.77 | -0.95 | -2.00% | $2.22B | 44.47K | 13.10 | 3.57 | |
 eToro Group Ltd. Class A Common SharesETOR | $27.85 | -0.33 | -1.17% | $2.21B | 160.52K | 10.47 | 2.66 | |
 PC Connection IncCNXN | $87.71 | 0.87 | +1.00% | $2.21B | 14.86K | 23.20 | 3.78 | |
 BioCryst Pharmaceuticals IncBCRX | $8.64 | -0.13 | -1.54% | $2.21B | 791.31K | -5.76 | -1.50 | |
 HILLTOP HOLDINGS INC.HTH | $38.55 | 0.17 | +0.45% | $2.21B | 22.49K | 14.28 | 2.70 | |
 CALIX, INC.CALX | $35.05 | -0.10 | -0.28% | $2.21B | 121.30K | 47.36 | 0.74 | |
 Chagee Holdings Limited - ADRCHA | $11.56 | -0.10 | -0.81% | $2.21B | 173.56K | 11.45 | 1.01 | |
 Trinity Industries, Inc.TRN | $27.68 | -0.14 | -0.50% | $2.21B | 39.68K | 6.67 | 4.15 | |
 Bausch Health Companies IncBHC | $5.89 | 0.08 | +1.46% | $2.20B | 197.01K | -1.99 | -2.96 | |
 OFG BANCORPOFG | $52.16 | 0.46 | +0.89% | $2.20B | 37.13K | 10.27 | 5.08 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $6.01 | 0.21 | +3.69% | $2.20B | 58.93K | -- | -- | |
 DRDGOLD Ltd.DRD | $25.35 | -1.18 | -4.44% | $2.20B | 52.98K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $152.83 | -5.30 | -3.35% | $2.20B | 13.40K | -31.64 | -4.83 | |
 BitVentures Limited Ordinary SharesBVC | $13.11 | 0.30 | +2.38% | $2.20B | 3.41K | -- | -- | |
 Generate Biomedicines, Inc. Common StockGENB | $17.14 | -0.32 | -1.84% | $2.20B | 136.97K | -- | -- |