Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Beacon Financial CorporationBBT | $27.77 | -0.19 | -0.66% | $2.33B | 844.72K | 26.66 | 1.04 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.45 | -0.23 | -5.02% | $2.33B | 30.95M | -2.48 | -1.80 | |
 Civitas Resources, Inc.CIVI | $27.00 | -1.51 | -5.28% | $2.32B | 1.67M | 3.95 | 6.89 | |
 Quantum Computing Inc. CommonQUBT | $10.30 | 0.08 | +0.83% | $2.31B | 14.28M | -16.92 | -0.61 | |
 O-I Glass, Inc.OI | $14.98 | -0.18 | -1.15% | $2.31B | 3.89M | -16.00 | -0.94 | |
 Compania Cervecerias Unidas S.A.CCU | $12.49 | 0.02 | +0.20% | $2.31B | 245.78K | 16.23 | 0.77 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.55 | 0.11 | +0.59% | $2.31B | 1.51M | -- | -- | |
 Banner Corp.BANR | $67.50 | 0.52 | +0.77% | $2.30B | 190.64K | 12.30 | 5.49 | |
 The GEO Group, Inc.GEO | $16.54 | -0.05 | -0.33% | $2.30B | 1.30M | 9.72 | 1.70 | |
 Denison Mines CorpDNN | $2.56 | 0.08 | +3.43% | $2.30B | 32.56M | -17.07 | -0.15 | |
 Trinity Industries, Inc.TRN | $28.63 | 0.12 | +0.42% | $2.29B | 505.88K | 25.07 | 1.14 | |
 TIC Solutions, IncTIC | $10.33 | 0.16 | +1.59% | $2.29B | 1.31M | -24.71 | -0.42 | |
 HUTCHMED (China) Limited - ADRHCM | $13.32 | 0.06 | +0.45% | $2.29B | 12.81K | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $6.75 | 0.30 | +4.74% | $2.28B | 2.20M | -5.03 | -1.34 | |
 EverCommerce Inc. Common StockEVCM | $12.73 | 0.58 | +4.81% | $2.28B | 349.29K | -1271.50 | -0.01 | |
 NextNav Inc. Common StockNN | $16.89 | 0.26 | +1.53% | $2.28B | 917.93K | -13.00 | -1.30 | |
C Chagee Holdings Limited - ADRCHA | $12.25 | -1.22 | -9.06% | $2.28B | 1.97M | -- | -- | |
 PHINIA Inc.PHIN | $59.78 | 0.46 | +0.78% | $2.27B | 442.68K | 26.63 | 2.22 | |
 Clarivate PlcCLVT | $3.44 | -0.10 | -2.97% | $2.27B | 7.80M | -6.03 | -0.57 | |
 VNET Group, Inc. - ADRVNET | $8.47 | 0.03 | +0.30% | $2.27B | 6.94M | -28.13 | -0.30 | |
 Lufax Holding Ltd. - ADRLU | $2.62 | 0.04 | +1.36% | $2.27B | 855.01K | -3.40 | -0.77 | |
 LendingClub CorporationLC | $19.64 | 1.26 | +6.86% | $2.26B | 1.62M | 22.23 | 0.88 | |
 Progyny, Inc. Common StockPGNY | $26.18 | 0.19 | +0.72% | $2.26B | 1.05M | 41.53 | 0.63 | |
 First Merchants CorpFRME | $38.99 | 0.10 | +0.27% | $2.25B | 191.18K | 9.75 | 4.00 | |
 DENTSPLY SIRONA Inc.XRAY | $11.28 | -0.15 | -1.32% | $2.25B | 2.70M | -2.55 | -4.42 | |
 Extreme NetworksEXTR | $16.82 | 0.17 | +1.00% | $2.25B | 1.24M | 239.86 | 0.07 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $21.16 | -1.15 | -5.14% | $2.24B | 2.37M | -13.39 | -1.58 | |
 InvenTrust Properties Corp.IVT | $28.86 | -0.21 | -0.72% | $2.24B | 549.96K | 18.85 | 1.53 | |
 First Busey Corporation Class A Common StockBUSE | $25.31 | 0.11 | +0.45% | $2.24B | 360.14K | 22.01 | 1.15 | |
 National Vision Holdings, Inc. Common StockEYE | $28.18 | -0.22 | -0.78% | $2.24B | 1.29M | -939.97 | -0.03 | |
 Hillenbrand, Inc.HI | $31.70 | 0.00 | -0.02% | $2.23B | 716.59K | 51.96 | 0.61 | |
 Artivion, Inc.AORT | $47.16 | -0.02 | -0.05% | $2.23B | 349.72K | -196.40 | -0.24 | |
 Stewart Information Services CorporationSTC | $73.16 | 1.50 | +2.09% | $2.21B | 284.73K | 20.40 | 3.59 | |
 First Bancorp/NCFBNC | $53.26 | 0.16 | +0.29% | $2.21B | 136.88K | 22.38 | 2.38 | |
 Sonos, Inc. Common StockSONO | $18.30 | 0.09 | +0.47% | $2.20B | 815.17K | -35.18 | -0.52 | |
 National Healthcare Corp.NHC | $142.25 | 1.79 | +1.28% | $2.20B | 82.27K | 21.86 | 6.48 | |
 CSG Systems InternationalCSGS | $77.02 | 0.05 | +0.06% | $2.20B | 487.54K | 26.11 | 2.95 | |
 Marqeta, Inc. Class A Common StockMQ | $4.93 | 0.01 | +0.30% | $2.20B | 3.43M | -62.38 | -0.08 | |
 Patterson-UTI Energy IncPTEN | $5.76 | -0.19 | -3.11% | $2.19B | 8.26M | -16.04 | -0.36 | |
 Topgolf Callaway Brands Corp.MODG | $11.89 | 0.21 | +1.84% | $2.19B | 3.99M | -1.45 | -8.19 | |
 National Storage Affiliates TrustNSA | $28.41 | -0.31 | -1.09% | $2.19B | 912.29K | 46.56 | 0.61 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.44 | 0.26 | +1.22% | $2.18B | 383.89K | 30.18 | 0.71 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.58 | -1.20 | -3.09% | $2.17B | 917.26K | 11.87 | 3.18 | |
 Sonic Automotive, Inc.SAH | $63.60 | -1.23 | -1.90% | $2.17B | 161.77K | 17.17 | 3.70 | |
 Daqo New Energy Corp. - ADRDQ | $32.37 | 0.40 | +1.24% | $2.17B | 461.91K | -6.28 | -5.14 | |
 Atkore Inc.ATKR | $64.01 | 0.28 | +0.45% | $2.16B | 257.39K | -122.97 | -0.52 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.86 | -0.09 | -0.87% | $2.15B | 2.67M | -153.87 | -0.07 | |
 HILLTOP HOLDINGS INC.HTH | $35.06 | 0.07 | +0.21% | $2.15B | 328.72K | 13.98 | 2.51 | |
 Kennametal Inc.KMT | $28.45 | -0.05 | -0.19% | $2.15B | 732.26K | 23.20 | 1.22 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.34 | -0.80 | -3.81% | $2.15B | 2.35M | -6.82 | -3.01 | |
A Almonty Industries Inc. Common SharesALM | $8.35 | 0.52 | +6.63% | $2.15B | 4.86M | -36.43 | -0.23 | |
 Kinetik Holdings Inc.KNTK | $33.58 | -0.95 | -2.75% | $2.15B | 898.40K | 79.85 | 0.42 | |
 SM Energy CompanySM | $18.72 | -0.69 | -3.56% | $2.14B | 3.64M | 2.95 | 6.34 | |
 Ingevity CorporationNGVT | $59.66 | 1.39 | +2.39% | $2.14B | 337.12K | -32.74 | -1.82 | |
 Northern Oil and Gas, Inc.NOG | $21.80 | -0.82 | -3.60% | $2.14B | 1.59M | 12.39 | 1.77 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.87 | 0.52 | +1.01% | $2.14B | 191.76K | 9.82 | 5.28 | |
 Solaris Energy Infrastructure, Inc.SEI | $43.05 | 2.41 | +5.93% | $2.13B | 3.04M | 46.39 | 0.94 | |
 Boston Beer CompanySAM | $198.84 | 0.52 | +0.26% | $2.12B | 149.49K | 23.45 | 8.48 | |
 Hawaiian Electric Industries, Inc.HE | $12.17 | 0.20 | +1.70% | $2.11B | 4.93M | 153.05 | 0.08 | |
 Bel Fuse IncBELFB | $166.84 | 2.66 | +1.62% | $2.11B | 131.19K | 32.08 | 5.20 | |
 Payoneer Global Inc. Common StockPAYO | $5.83 | -0.07 | -1.10% | $2.10B | 2.67M | 31.08 | 0.19 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.43 | 0.03 | +0.12% | $2.10B | 1.39M | -- | 0.00 | |
 Enterprise Financial Services CorporationEFSC | $56.75 | 0.61 | +1.08% | $2.10B | 213.27K | 11.04 | 5.14 | |
 Walker & Dunlop, Inc.WD | $61.60 | 0.16 | +0.26% | $2.10B | 365.52K | 18.29 | 3.37 | |
 Aurinia Pharmaceuticals IncAUPH | $15.92 | 0.13 | +0.84% | $2.10B | 1.07M | 28.43 | 0.56 | |
 Ceco Environmental CorpCECO | $58.72 | 2.15 | +3.81% | $2.10B | 295.12K | 41.73 | 1.41 | |
 Establishment Labs Holdings Inc.ESTA | $69.59 | -5.12 | -6.86% | $2.10B | 598.63K | -25.41 | -2.84 | |
 ASGN IncorporatedASGN | $49.06 | 0.33 | +0.68% | $2.10B | 584.36K | 16.52 | 2.97 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $51.78 | 2.13 | +4.30% | $2.10B | 405.28K | 15.27 | 3.39 | |
 Ivanhoe Electric Inc.IE | $14.48 | 0.54 | +3.90% | $2.09B | 926.80K | -35.30 | -0.41 | |
 Alamo Group, Inc.ALG | $172.49 | -1.12 | -0.65% | $2.09B | 84.78K | 17.89 | 9.64 | |
 Galapagos NVGLPG | $31.61 | 0.08 | +0.26% | $2.09B | 69.71K | -- | -- | |
 Turning Point Brands, Inc.TPB | $109.13 | -0.01 | -0.01% | $2.08B | 275.41K | 38.39 | 2.84 | |
 Omnicell IncOMCL | $46.28 | 0.49 | +1.07% | $2.08B | 1.24M | 107.60 | 0.43 | |
 Addus HomeCare Corp.ADUS | $111.99 | -0.99 | -0.87% | $2.07B | 150.54K | 23.99 | 4.67 | |
 Crescent Energy CompanyCRGY | $8.06 | -0.44 | -5.12% | $2.06B | 6.83M | -53.97 | -0.15 | |
 Star Bulk Carriers Corp.SBLK | $18.09 | -0.15 | -0.84% | $2.06B | 1.09M | 34.79 | 0.52 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.75 | -0.01 | -0.02% | $2.06B | 450.88K | 10.66 | 2.04 | |
 ImmunityBio, Inc. Common StockIBRX | $2.08 | -0.02 | -1.18% | $2.05B | 12.22M | -5.09 | -0.41 | |
 CoreCivic, Inc.CXW | $19.64 | 0.17 | +0.88% | $2.05B | 781.03K | 19.82 | 0.99 | |
 Surgery Partners, Inc. Common StockSGRY | $15.82 | 0.02 | +0.13% | $2.05B | 1.20M | -11.64 | -1.36 | |
 Central Garden and Pet CoCENT | $32.66 | -1.09 | -3.24% | $2.04B | 90.56K | 12.80 | 2.55 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.51 | -0.02 | -0.16% | $2.03B | 406.42K | -- | -- | |
 Burford Capital LimitedBUR | $9.27 | 0.08 | +0.82% | $2.03B | 1.69M | 24.38 | 0.38 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $5.57 | 0.11 | +2.09% | $2.03B | 3.16M | 17.95 | 0.31 | |
 10x Genomics, Inc. Class A Common StockTXG | $16.01 | 0.26 | +1.66% | $2.03B | 2.01M | -25.81 | -0.62 | |
 Stock Yards Bancorp, Inc.SYBT | $68.64 | 0.37 | +0.54% | $2.02B | 128.03K | 14.99 | 4.58 | |
 Revolve Group, Inc.RVLV | $28.37 | 0.95 | +3.45% | $2.02B | 1.19M | 37.29 | 0.76 | |
 Dynex Capital, Inc.DX | $13.76 | 0.06 | +0.40% | $2.02B | 5.11M | 9.29 | 1.48 | |
 Imax CorpIMAX | $37.47 | 0.05 | +0.14% | $2.02B | 1.67M | 52.77 | 0.71 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.31 | 0.60 | +8.94% | $2.02B | 1.22K | -- | -- | |
 Netscout Systems IncNTCT | $27.87 | 0.69 | +2.54% | $2.01B | 556.64K | 22.84 | 1.22 | |
 AtriCure, Inc.ATRC | $40.37 | -0.44 | -1.07% | $2.01B | 453.74K | -66.28 | -0.61 | |
 Vishay Intertechnology, Inc.VSH | $14.84 | 0.27 | +1.82% | $2.01B | 1.23M | -26.00 | -0.57 | |
 United Natural Foods IncUNFI | $33.02 | -0.11 | -0.34% | $2.01B | 797.85K | -19.85 | -1.66 | |
 Fidelis Insurance Holdings LimitedFIHL | $19.46 | -0.16 | -0.84% | $2.00B | 390.74K | -389.10 | -0.05 | |
 Power Integrations IncPOWI | $36.21 | 0.11 | +0.29% | $2.00B | 848.24K | 116.71 | 0.31 | |
 DHT HOLDINGS, INC.DHT | $12.45 | -0.21 | -1.70% | $2.00B | 1.58M | 10.04 | 1.24 | |
 TORM plc Class A Common StockTRMD | $19.67 | -0.33 | -1.65% | $2.00B | 557.23K | 7.24 | 2.72 | |
 Applied Optoelectronics, Inc.AAOI | $29.25 | 2.11 | +7.76% | $2.00B | 4.48M | -9.08 | -3.22 |
Publicité