Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sezzle Inc. Common StockSEZL | $66.24 | 0.86 | +1.31% | $2.24B | 2.49K | 17.74 | 3.74 | |
 Disc Medicine, Inc. Common StockIRON | $59.17 | -0.03 | -0.05% | $2.24B | 31.45K | -9.80 | -5.99 | |
 The Bancorp Inc.TBBK | $52.88 | 0.54 | +1.04% | $2.23B | 708.72K | 10.76 | 4.92 | |
 AvePoint, Inc. Class A Common StockAVPT | $10.44 | 0.10 | +0.92% | $2.23B | 4.89K | 64.56 | 0.16 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.92 | 0.43 | +2.02% | $2.22B | 673.32K | 31.77 | 0.69 | |
 Netscout Systems IncNTCT | $30.63 | 0.08 | +0.27% | $2.22B | 362.13K | 23.65 | 1.30 | |
 The GEO Group, Inc.GEO | $16.38 | -0.34 | -2.05% | $2.21B | 2.85K | 9.04 | 1.82 | |
 RXO, Inc.RXO | $13.62 | 0.26 | +1.96% | $2.21B | 100.00 | -23.21 | -0.58 | |
 Capri Holdings LimitedCPRI | $18.54 | 0.34 | +1.86% | $2.21B | 35.00 | -4.35 | -4.26 | |
 DNOW Inc.DNOW | $11.80 | 0.15 | +1.33% | $2.21B | 9.00 | -40.86 | -0.29 | |
 Northwest Natural Holding CompanyNWN | $53.06 | 0.44 | +0.83% | $2.21B | 315.83K | 19.09 | 2.78 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $21.39 | 0.09 | +0.40% | $2.21B | 28.00 | -20.73 | -1.03 | |
 VERMILION ENERGY INC.VET | $14.42 | 1.82 | +14.42% | $2.21B | 2.32K | -4.72 | -3.06 | |
H Heartflow, Inc. Common StockHTFL | $25.89 | 0.41 | +1.60% | $2.20B | 564.00 | -- | -- | |
 ABM Industries, Inc.ABM | $37.50 | 0.04 | +0.10% | $2.20B | 476.22K | 14.80 | 2.54 | |
 First Bancorp/NCFBNC | $53.05 | 0.20 | +0.37% | $2.20B | 5.00 | 19.79 | 2.68 | |
 Compania Cervecerias Unidas S.A.CCU | $11.67 | 0.15 | +1.27% | $2.20B | 5.00 | 17.76 | 0.67 | |
 Verra Mobility Corporation Class A Common StockVRRM | $14.51 | -0.07 | -0.51% | $2.20B | 4.38K | 17.06 | 0.85 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $17.30 | -0.44 | -2.50% | $2.18B | 2.62K | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $34.39 | 0.44 | +1.30% | $2.18B | 87.00 | 44.78 | 0.77 | |
 Autohome Inc. - ADRATHM | $18.40 | 0.08 | +0.44% | $2.18B | 688.67K | 11.21 | 1.64 | |
 SPS Commerce, Inc.SPSC | $57.97 | -2.07 | -3.45% | $2.17B | 2.08K | 23.70 | 2.45 | |
 Taseko Mines LimitedTGB | $5.90 | -0.32 | -5.07% | $2.17B | 28.73K | -85.06 | -0.07 | |
 Rush Street Interactive, Inc.RSI | $21.24 | 0.79 | +3.83% | $2.17B | 140.00 | 75.00 | 0.28 | |
 Photronics IncPLAB | $36.98 | 1.60 | +4.52% | $2.17B | 1.38K | 15.63 | 2.35 | |
 Perdoceo Education CorporationPRDO | $34.44 | 0.15 | +0.43% | $2.16B | 1.23K | 14.37 | 2.41 | |
 Nektar TherapeuticsNKTR | $74.84 | 1.69 | +2.31% | $2.16B | 16.00 | -7.38 | -10.20 | |
 NetSTREIT Corp.NTST | $19.71 | -0.15 | -0.77% | $2.16B | 1.50K | 218.79 | 0.09 | |
 Huron Consulting Group Inc.HURN | $127.25 | 1.77 | +1.41% | $2.15B | 123.10K | 21.75 | 5.85 | |
 Genesis Energy, L.P.GEL | $17.54 | 0.02 | +0.11% | $2.14B | 238.60K | -4.18 | -4.19 | |
 Galapagos NVGLPG | $32.53 | 0.40 | +1.26% | $2.14B | 91.40K | -- | -- | |
 Weibo CorporationWB | $8.78 | 0.13 | +1.49% | $2.14B | 2.57K | 4.96 | 1.76 | |
 NBT Bancorp IncNBTB | $40.97 | 0.37 | +0.92% | $2.14B | 190.87K | 12.41 | 3.30 | |
 WeRide Inc. - ADRWRD | $6.23 | -0.02 | -0.30% | $2.13B | 8.68K | -7.41 | -0.84 | |
 V2X, Inc.VVX | $68.01 | -0.35 | -0.51% | $2.13B | 603.00 | 28.00 | 2.44 | |
 Phibro Animal Health Corporation Class APAHC | $52.38 | 0.22 | +0.42% | $2.13B | 312.17K | 23.31 | 2.25 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $73.00 | 2.28 | +3.23% | $2.13B | 685.00 | -96.75 | -0.75 | |
 Acadia Healthcare Company, Inc.ACHC | $22.96 | -0.23 | -1.00% | $2.12B | 615.00 | -1.88 | -12.20 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $16.03 | 0.05 | +0.33% | $2.12B | 12.64K | -36.30 | -0.44 | |
 Helios Technologies, Inc.HLIO | $63.83 | 0.08 | +0.12% | $2.11B | 1.00 | 43.96 | 1.45 | |
 KNOWLES CORPORATIONKN | $24.78 | 0.23 | +0.93% | $2.11B | 1.69K | 48.36 | 0.51 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.52 | 0.01 | +0.05% | $2.11B | 913.00 | -7.33 | -1.43 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.12 | -0.65 | -2.10% | $2.11B | 91.00 | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $9.48 | -0.55 | -5.52% | $2.10B | 34.78K | -135.99 | -0.07 | |
 HUB Group IncHUBG | $34.51 | 0.80 | +2.36% | $2.10B | 1.32K | 19.86 | 1.73 | |
 First Busey Corporation Class A Common StockBUSE | $24.53 | 0.35 | +1.45% | $2.10B | 4.00 | 18.87 | 1.29 | |
 Quaker HoughtonKWR | $121.07 | 0.70 | +0.58% | $2.10B | 166.39K | -1008.63 | -0.12 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $8.57 | -0.14 | -1.56% | $2.10B | 23.12K | -2.75 | -3.14 | |
 Cadeler A/S - ADRCDLR | $23.89 | 0.12 | +0.50% | $2.09B | 2.18K | 6.99 | 3.42 | |
 Navitas Semiconductor Corporation Common StockNVTS | $9.17 | 0.10 | +1.16% | $2.09B | 63.77K | -15.91 | -0.57 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $21.06 | 0.55 | +2.66% | $2.09B | 11.23K | 39.15 | 0.53 | |
 Danaos CorporationDAC | $113.83 | 0.06 | +0.05% | $2.09B | 4.00 | 4.28 | 26.78 | |
 Minerals Technologies IncMTX | $67.24 | -0.40 | -0.59% | $2.08B | 34.00 | -131.19 | -0.51 | |
I Infleqtion, Inc.INFQ | $9.62 | -0.16 | -1.59% | $2.08B | 13.08K | -- | -- | |
 Syndax Pharmaceuticals, Inc.SNDX | $24.00 | 0.36 | +1.51% | $2.07B | 53.00 | -7.14 | -3.29 | |
 HILLTOP HOLDINGS INC.HTH | $34.86 | 0.44 | +1.28% | $2.07B | 289.63K | 13.16 | 2.65 | |
 Global Net Lease, Inc.GNL | $9.57 | -0.05 | -0.57% | $2.07B | 106.00 | -8.13 | -1.19 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.50 | 0.23 | +1.69% | $2.07B | 448.00 | -33.58 | -0.40 | |
 Vertex, Inc. Class A Common StockVERX | $12.98 | 0.03 | +0.23% | $2.07B | 1.00K | 323.15 | 0.04 | |
 Ascentage Pharma Group International - ADRAAPG | $22.04 | -1.83 | -7.60% | $2.06B | 2.51K | -- | -- | |
 Akso Health Group ADSAHG | $2.42 | -0.10 | -4.26% | $2.06B | 40.19K | -- | -- | |
 Ceco Environmental CorpCECO | $57.74 | 1.45 | +2.58% | $2.06B | 7.30K | 42.41 | 1.36 | |
 Tyra Biosciences, Inc. Common StockTYRA | $38.18 | 0.08 | +0.20% | $2.06B | 843.88K | -19.00 | -2.01 | |
 BellRing Brands, Inc.BRBR | $17.34 | -0.04 | -0.24% | $2.06B | 2.33K | 12.09 | 1.45 | |
 ADECOAGRO S.A.AGRO | $14.61 | 0.99 | +7.26% | $2.05B | 7.96K | -181.55 | -0.08 | |
 Costamare Inc.CMRE | $17.02 | 0.21 | +1.23% | $2.05B | 300.00 | 5.97 | 2.85 | |
 Extreme NetworksEXTR | $15.03 | 0.11 | +0.74% | $2.05B | 1.20K | 218.29 | 0.07 | |
 Universal Technical Institute, Inc.UTI | $37.32 | 1.39 | +3.85% | $2.05B | 175.00 | 38.37 | 0.97 | |
 Sonic Automotive, Inc.SAH | $60.97 | 0.44 | +0.73% | $2.05B | 480.43K | 17.99 | 3.39 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $21.12 | -0.01 | -0.03% | $2.04B | 100.54K | -42.99 | -0.49 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $50.93 | 0.14 | +0.27% | $2.03B | 145.80K | 9.29 | 5.48 | |
 Blackbaud, Inc.BLKB | $44.29 | 0.19 | +0.44% | $2.03B | 2.53K | 18.61 | 2.38 | |
 DXP Enterprises IncDXPE | $131.16 | -0.21 | -0.16% | $2.03B | 382.00 | 24.36 | 5.38 | |
 DXC Technology CompanyDXC | $11.98 | 0.32 | +2.74% | $2.03B | 2.89M | 5.14 | 2.33 | |
 Zai Lab Limited - ADRZLAB | $18.61 | -0.20 | -1.06% | $2.03B | 10.23K | -11.40 | -1.61 | |
 Intapp, Inc. Common StockINTA | $25.53 | -0.13 | -0.53% | $2.02B | 3.42K | -83.80 | -0.30 | |
M Maase Inc. Class A Ordinary SharesMAAS | $5.73 | 0.02 | +0.35% | $2.02B | 7.77K | -- | -- | |
 SELECT MEDICAL HOLDINGS CORPSEM | $16.27 | 0.02 | +0.09% | $2.01B | 256.00 | 14.12 | 1.15 | |
 Babcock & Wilcox Enterprises, Inc.BW | $15.67 | 1.52 | +10.71% | $2.01B | 8.41K | -28.52 | -0.54 | |
 Huntsman CorporationHUN | $11.51 | -0.46 | -3.84% | $2.01B | 140.00 | -7.03 | -1.64 | |
C Chagee Holdings Limited - ADRCHA | $10.73 | -0.27 | -2.45% | $2.00B | 31.00 | -- | -- | |
 HCI Group, Inc.HCI | $154.04 | -2.35 | -1.50% | $2.00B | 267.00 | 6.80 | 22.68 | |
 WisdomTree, Inc.WT | $13.86 | -0.39 | -2.73% | $2.00B | 2.36K | 18.85 | 0.75 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.29 | -0.25 | -2.15% | $2.00B | 1.79K | -- | -- | |
 NextDecade Corporation Common StockNEXT | $7.28 | 0.34 | +4.97% | $2.00B | 18.32K | -6.45 | -1.17 | |
 Getty Realty Corp.GTY | $33.23 | -0.20 | -0.59% | $1.99B | 301.55K | 24.87 | 1.34 | |
 ArcBest CorporationARCB | $89.26 | 2.10 | +2.41% | $1.99B | 370.56K | 34.20 | 2.61 | |
 Pathward Financial, Inc. Common StockCASH | $91.36 | 1.09 | +1.21% | $1.99B | 25.00 | 11.18 | 8.18 | |
 LandBridge Company LLCLB | $71.05 | -6.63 | -8.54% | $1.99B | 725.00 | 76.02 | 0.94 | |
 Imax CorpIMAX | $36.62 | -0.87 | -2.31% | $1.99B | 1.11K | 59.39 | 0.62 | |
 Banner Corp.BANR | $58.47 | 0.29 | +0.50% | $1.98B | 102.58K | 10.32 | 5.64 | |
 ePlus IncPLUS | $75.19 | 0.57 | +0.76% | $1.98B | 49.00 | 14.95 | 5.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $20.42 | -0.05 | -0.27% | $1.98B | 2.83K | -3.51 | -5.84 | |
 GRAIL, Inc. Common StockGRAL | $48.47 | 0.06 | +0.12% | $1.98B | 2.23K | -4.32 | -11.18 | |
 Central Garden & Pet CompanyCENTA | $31.81 | 0.36 | +1.14% | $1.98B | 279.98K | 12.98 | 2.45 | |
 ARMOUR Residential REIT, Inc.ARR | $16.57 | -0.05 | -0.32% | $1.98B | 3.11K | 6.08 | 2.73 | |
 Formula Systems 1985 LtdFORTY | $134.88 | -3.71 | -2.75% | $1.98B | 141.00 | 28.44 | 4.54 | |
 Alamo Group, Inc.ALG | $163.17 | -4.52 | -2.70% | $1.98B | 480.00 | 19.00 | 8.59 | |
 Harley-Davidson, Inc.HOG | $17.60 | 0.41 | +2.40% | $1.97B | 2.14K | 6.74 | 2.61 | |
 Xometry, Inc. Class A Common StockXMTR | $39.94 | 0.15 | +0.37% | $1.97B | 3.70K | -31.09 | -1.22 |
Publicité