Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 BioCryst Pharmaceuticals IncBCRX | $8.56 | -0.21 | -2.45% | $2.19B | 893.95K | -5.71 | -1.50 | |
 Enterprise Financial Services CorporationEFSC | $60.38 | -0.01 | -0.01% | $2.19B | 20.55K | 12.00 | 5.03 | |
 Generate Biomedicines, Inc. Common StockGENB | $17.02 | -0.44 | -2.50% | $2.18B | 155.53K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $151.64 | -6.49 | -4.10% | $2.18B | 18.97K | -31.40 | -4.83 | |
 Allegiant Travel CompanyALGT | $79.42 | -2.24 | -2.75% | $2.17B | 99.48K | 56.32 | 1.41 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $12.86 | -0.29 | -2.17% | $2.17B | 678.24K | 142.83 | 0.09 | |
 Sharplink, Inc. Common StockSBET | $9.96 | -0.27 | -2.59% | $2.16B | 2.96M | -- | -- | |
 Diebold Nixdorf, IncorporatedDBD | $63.76 | -0.63 | -0.97% | $2.16B | 7.97K | 20.84 | 3.06 | |
 Whirlpool Corp.WHR | $33.14 | -0.42 | -1.25% | $2.16B | 217.29K | 11.35 | 2.92 | |
 Central Garden & Pet CompanyCENTA | $34.35 | -0.35 | -1.02% | $2.15B | 17.22K | 12.82 | 2.68 | |
 Custom Truck One Source, Inc.CTOS | $9.43 | -0.20 | -2.04% | $2.15B | 58.58K | 104.82 | 0.09 | |
 ADMA Biologics, Inc.ADMA | $9.57 | -0.24 | -2.40% | $2.14B | 404.11K | 13.68 | 0.70 | |
 SolarEdge Technologies, Inc.SEDG | $34.80 | -1.28 | -3.54% | $2.14B | 637.07K | -7.73 | -4.50 | |
 Biohaven Ltd.BHVN | $14.17 | -0.68 | -4.59% | $2.14B | 342.65K | -3.05 | -4.64 | |
 The Buckle, Inc.BKE | $41.50 | -0.25 | -0.60% | $2.14B | 48.57K | 9.56 | 4.34 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $4.87 | -0.15 | -3.09% | $2.14B | 2.85M | 40.54 | 0.12 | |
 Addus HomeCare Corp.ADUS | $114.04 | -0.20 | -0.18% | $2.13B | 55.81K | 20.01 | 5.70 | |
 Medical Properties Trust, Inc.MPT | $3.56 | -0.08 | -2.34% | $2.12B | 2.08M | -59.25 | -0.06 | |
 Pediatrix Medical Group, Inc.MD | $26.09 | -0.27 | -1.01% | $2.12B | 37.15K | 12.48 | 2.09 | |
 PENN Entertainment, Inc. Common StockPENN | $15.78 | -0.12 | -0.74% | $2.12B | 336.63K | -2.48 | -6.36 | |
 Braveheart Bio, Inc. Common StockBRVE | $23.50 | -0.11 | -0.47% | $2.12B | 55.16K | -- | -- | |
 PROTO LABS, INC.PRLB | $88.42 | -1.03 | -1.16% | $2.12B | 23.60K | 70.74 | 1.25 | |
 Quantum Computing Inc. CommonQUBT | $9.32 | 0.24 | +2.70% | $2.11B | 7.84M | -133.21 | -0.07 | |
 RLX Technology Inc. - ADRRLX | $1.73 | -0.02 | -1.43% | $2.11B | 176.07K | 17.25 | 0.10 | |
 Ichor HoldingsICHR | $56.19 | -1.25 | -2.18% | $2.10B | 119.40K | -48.02 | -1.17 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $3.37 | -0.35 | -9.52% | $2.10B | 308.15K | -- | -- | |
 Trevi Therapeutics, Inc. Common StockTRVI | $14.76 | -0.48 | -3.13% | $2.10B | 235.16K | -43.42 | -0.34 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.92 | -0.13 | -3.33% | $2.10B | 6.87M | -3.76 | -1.04 | |
 First Commonwealth Financial CorporationFCF | $20.76 | 0.02 | +0.10% | $2.10B | 142.80K | 12.74 | 1.63 | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $58.52 | -4.69 | -7.42% | $2.10B | 577.03K | -- | -- | |
 Monarch Casino & Resort IncMCRI | $116.81 | -0.43 | -0.37% | $2.09B | 85.08K | 18.72 | 6.24 | |
 LCI IndustriesLCII | $86.05 | -1.87 | -2.12% | $2.09B | 20.64K | 10.01 | 8.60 | |
 ARMOUR Residential REIT, Inc.ARR | $14.78 | -0.21 | -1.43% | $2.09B | 747.57K | 3.97 | 3.72 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $19.79 | -1.02 | -4.90% | $2.09B | 247.41K | -6.82 | -2.90 | |
 Minerals Technologies IncMTX | $67.04 | -0.27 | -0.40% | $2.09B | 22.52K | -30.89 | -2.17 | |
 Nuvation Bio Inc.NUVB | $5.92 | -0.17 | -2.87% | $2.08B | 638.71K | -13.47 | -0.44 | |
 DoubleVerify Holdings, Inc.DV | $13.38 | -0.02 | -0.11% | $2.07B | 268.68K | 37.18 | 0.36 | |
 Bladex, Inc.BLX | $55.24 | -0.31 | -0.56% | $2.07B | 10.12K | 9.12 | 6.06 | |
 StubHub Holdings, Inc.STUB | $5.43 | -0.31 | -5.47% | $2.07B | 2.02M | -0.95 | -5.74 | |
 Preformed Line Products CoPLPC | $424.02 | -1.18 | -0.28% | $2.07B | 13.60K | 47.75 | 8.88 | |
 Werner Enterprises IncWERN | $34.53 | -0.26 | -0.76% | $2.07B | 127.87K | -45.43 | -0.76 | |
 Lakefront Biotherapeutics - ADRLKFT | $31.57 | 1.38 | +4.58% | $2.07B | 265.21K | -- | -- | |
 Kohls CorporationKSS | $18.23 | -0.04 | -0.25% | $2.07B | 505.75K | 7.96 | 2.29 | |
 Stagwell Inc. Class A Common StockSTGW | $8.44 | -0.07 | -0.78% | $2.06B | 114.35K | 140.73 | 0.06 | |
 Target Hospitality Corp. Common StockTH | $21.06 | -0.13 | -0.63% | $2.06B | 177.22K | -55.41 | -0.38 | |
 Asana, Inc. Class A Common StockASAN | $8.99 | -0.09 | -0.95% | $2.06B | 897.74K | -13.63 | -0.66 | |
 Compania Cervecerias Unidas S.A.CCU | $11.13 | -0.04 | -0.34% | $2.06B | 19.64K | 17.95 | 0.62 | |
 Sunrun IncRUN | $8.54 | -0.25 | -2.90% | $2.06B | 1.65M | 5.77 | 1.48 | |
 Alvotech Ordinary SharesALVO | $5.75 | -0.08 | -1.46% | $2.05B | 82.00K | -9.43 | -0.61 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.36 | -0.61 | -1.76% | $2.05B | 76.44K | -4.90 | -7.01 | |
 Flywire Corporation Voting Common StockFLYW | $16.85 | -0.39 | -2.26% | $2.05B | 350.21K | 64.81 | 0.26 | |
 The Bancorp Inc.TBBK | $50.19 | -0.40 | -0.79% | $2.05B | 67.00K | 9.43 | 5.32 | |
 1st Source CorpSRCE | $84.94 | -0.42 | -0.49% | $2.05B | 13.50K | 13.03 | 6.52 | |
 Pebblebrook Hotel TrustPEB | $18.12 | -0.14 | -0.75% | $2.05B | 118.53K | -26.27 | -0.69 | |
 Sunstone Hotel Investors, Inc.SHO | $10.98 | -0.11 | -0.95% | $2.04B | 109.10K | 49.93 | 0.22 | |
 Establishment Labs Holdings Inc.ESTA | $68.49 | -1.75 | -2.49% | $2.04B | 40.44K | -52.28 | -1.31 | |
 Standard Nuclear, Inc.STDN | $13.01 | -0.01 | -0.05% | $2.04B | 57.11K | -- | -- | |
 FIGS, Inc.FIGS | $12.26 | -0.69 | -5.33% | $2.04B | 725.36K | 37.15 | 0.33 | |
 Zenas BioPharma, Inc. Common StockZBIO | $31.25 | -1.80 | -5.45% | $2.04B | 46.40K | -3.48 | -8.99 | |
 nCino, Inc. Common StockNCNO | $19.18 | -0.50 | -2.52% | $2.03B | 175.60K | 63.92 | 0.30 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $41.41 | -1.35 | -3.15% | $2.02B | 179.59K | -20.91 | -1.98 | |
 Quantinuum Inc. Class A Common StockQNT | $51.52 | 0.13 | +0.25% | $2.02B | 1.16M | -- | -- | |
 Vericel CorporationVCEL | $39.44 | -0.78 | -1.94% | $2.02B | 30.80K | 83.91 | 0.47 | |
 Inspire Medical Systems, Inc.INSP | $69.80 | -1.50 | -2.10% | $2.02B | 106.97K | 15.11 | 4.62 | |
 Sonic Automotive, Inc.SAH | $63.81 | -1.53 | -2.33% | $2.02B | 21.39K | 10.18 | 6.27 | |
 Sonos, Inc. Common StockSONO | $17.02 | 0.17 | +1.00% | $2.01B | 229.23K | 37.82 | 0.45 | |
 Mesoblast Limited - ADRMESO | $15.49 | -0.43 | -2.70% | $2.01B | 50.52K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.69 | -0.03 | -0.29% | $2.01B | 245.81K | -31.02 | -0.28 | |
 Interface IncTILE | $34.75 | -0.48 | -1.36% | $2.01B | 32.67K | 14.07 | 2.47 | |
 Midera Food Processing, Inc. Common StockMFP | $44.41 | -0.34 | -0.75% | $2.01B | 37.46K | -- | -- | |
 Central Puerto S.A. - ADRCEPU | $13.39 | -0.16 | -1.18% | $2.01B | 56.87K | 4.46 | 3.00 | |
 Centuri Holdings, Inc.CTRI | $19.86 | -0.17 | -0.85% | $2.01B | 316.21K | 64.06 | 0.31 | |
 Driven Brands Holdings Inc. Common StockDRVN | $12.15 | -0.12 | -0.95% | $2.00B | 148.00K | 11.69 | 1.04 | |
 Encore Capital Group, Inc.ECPG | $94.48 | -3.81 | -3.87% | $2.00B | 36.77K | 7.15 | 13.21 | |
 NGL ENERGY PARTNERS LPNGL | $16.00 | -0.15 | -0.93% | $2.00B | 22.20K | -5.63 | -2.84 | |
 Alamo Group, Inc.ALG | $164.08 | -1.43 | -0.87% | $2.00B | 101.96K | 19.67 | 8.34 | |
 Progyny, Inc. Common StockPGNY | $25.96 | -0.28 | -1.06% | $1.99B | 165.68K | 28.22 | 0.92 | |
 Spectrum Brands Holdings, Inc.SPB | $86.61 | -1.41 | -1.60% | $1.99B | 12.27K | 26.41 | 3.28 | |
 Northwest Natural Holding CompanyNWN | $47.31 | -0.47 | -0.98% | $1.99B | 33.16K | 15.77 | 3.00 | |
 Under Armour, Inc.UAA | $4.63 | -0.11 | -2.22% | $1.99B | 1.97M | -4.03 | -1.15 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $21.36 | -1.33 | -5.87% | $1.99B | 695.44K | -- | -- | |
 Karooooo Ltd. Ordinary SharesKARO | $64.39 | 0.80 | +1.27% | $1.99B | 30.68K | 32.69 | 1.97 | |
 The Gorman-Rupp Company Common SharesGRC | $74.95 | 0.36 | +0.49% | $1.98B | 65.56K | 31.63 | 2.37 | |
 Nektar TherapeuticsNKTR | $57.98 | -2.99 | -4.91% | $1.98B | 316.14K | -8.65 | -6.70 | |
 COMPASS Pathways Plc - ADRCMPS | $14.28 | -0.50 | -3.40% | $1.98B | 463.24K | -3.09 | -4.62 | |
 PDF Solutions IncPDFS | $46.80 | -1.64 | -3.39% | $1.98B | 52.51K | 187.20 | 0.25 | |
 Pelagos Insurance Capital LimitedPLGO | $23.88 | 0.32 | +1.36% | $1.98B | 296.65K | 5.85 | 4.08 | |
 Surgery Partners, Inc. Common StockSGRY | $15.09 | -0.71 | -4.53% | $1.97B | 348.82K | -21.55 | -0.70 | |
 Kodiak Sciences Inc Common StockKOD | $31.37 | -2.43 | -7.20% | $1.97B | 109.49K | -7.49 | -4.19 | |
 IQM Quantum Computers Oyj - ADRIQMX | $10.40 | -0.31 | -2.90% | $1.97B | 240.25K | -- | -- | |
 Voyager Technologies, Inc.VOYG | $32.28 | -5.25 | -14.00% | $1.97B | 1.84M | -13.79 | -2.34 | |
 City Holding CoCHCO | $140.06 | 0.47 | +0.34% | $1.97B | 58.99K | 15.32 | 9.14 | |
 DENTSPLY SIRONA Inc.XRAY | $9.84 | -0.11 | -1.16% | $1.96B | 431.36K | -3.58 | -2.75 | |
 TIC Solutions, IncTIC | $8.97 | -0.26 | -2.82% | $1.96B | 88.58K | -15.47 | -0.58 | |
 PERRIGO COMPANY PLCPRGO | $14.10 | -0.21 | -1.50% | $1.96B | 219.47K | -1.13 | -12.51 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.54 | -0.08 | -1.84% | $1.95B | 462.10K | -3.95 | -1.15 | |
 Olin Corp.OLN | $17.12 | 0.30 | +1.78% | $1.95B | 290.28K | -13.92 | -1.23 | |
 Ziff Davis, Inc. Common StockZD | $56.85 | -1.35 | -2.31% | $1.95B | 45.52K | 3.22 | 17.67 | |
 Zymeworks Inc.ZYME | $27.18 | -0.38 | -1.38% | $1.94B | 54.65K | -13.46 | -2.02 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.31 | -0.22 | -1.13% | $1.94B | 94.01K | -- | -- |