Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $54.42 | 1.54 | +2.91% | $2.21B | 406.85K | 13.37 | 4.07 | |
 AvePoint, Inc. Class A Common StockAVPT | $10.40 | 0.09 | +0.85% | $2.20B | 1.42M | 64.97 | 0.16 | |
Q Quantinuum Inc. Class A Common StockQNT | $70.79 | -6.67 | -8.61% | $2.20B | 4.18M | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $9.72 | -0.77 | -7.31% | $2.20B | 16.42M | -65.08 | -0.15 | |
 Alarm.com Holdings, Inc.ALRM | $44.45 | 1.37 | +3.19% | $2.20B | 436.53K | 18.07 | 2.46 | |
 Capri Holdings LimitedCPRI | $19.14 | -0.01 | -0.07% | $2.20B | 1.41M | -4.49 | -4.26 | |
 Northwest Bancshares, IncNWBI | $15.01 | 0.15 | +0.98% | $2.20B | 950.54K | 16.13 | 0.93 | |
 Braze, Inc. Class A Common StockBRZE | $19.48 | 0.22 | +1.15% | $2.19B | 1.89M | -15.97 | -1.22 | |
 RLX Technology Inc. - ADRRLX | $1.79 | -0.04 | -1.91% | $2.19B | 2.48M | 19.94 | 0.09 | |
 Nektar TherapeuticsNKTR | $64.81 | -1.88 | -2.82% | $2.19B | 825.88K | -6.36 | -10.20 | |
 ChipMOS TECHNOLOGIES INCIMOS | $62.85 | -2.49 | -3.81% | $2.19B | 117.16K | 146.21 | 0.43 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $90.19 | 2.36 | +2.69% | $2.19B | 119.00K | 100.22 | 0.90 | |
 Autohome Inc. - ADRATHM | $19.10 | 0.73 | +3.95% | $2.18B | 1.27M | 11.54 | 1.64 | |
 Driven Brands Holdings Inc. Common StockDRVN | $13.19 | 0.74 | +5.90% | $2.17B | 601.26K | -10.63 | -1.24 | |
 TRINET GROUP, INC.TNET | $47.23 | 1.41 | +3.07% | $2.17B | 289.18K | 14.95 | 3.16 | |
 Sunstone Hotel Investors, Inc.SHO | $11.64 | -0.10 | -0.82% | $2.17B | 2.31M | 291.13 | 0.04 | |
 Intellia Therapeutics, IncNTLA | $15.51 | 0.26 | +1.72% | $2.17B | 3.24M | -4.05 | -3.83 | |
 Universal Technical Institute, Inc.UTI | $39.36 | -0.39 | -0.97% | $2.17B | 413.74K | 40.59 | 0.97 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $21.52 | -0.31 | -1.44% | $2.16B | 988.55K | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $36.28 | 0.69 | +1.93% | $2.16B | 825.05K | -5.10 | -7.11 | |
 Ocular Therapeutix, Inc.OCUL | $9.84 | -0.27 | -2.68% | $2.16B | 2.33M | -6.84 | -1.44 | |
 JetBlue Airways CorpJBLU | $5.79 | 0.26 | +4.79% | $2.15B | 29.37M | -3.46 | -1.67 | |
 Babcock & Wilcox Enterprises, Inc.BW | $14.41 | -1.49 | -9.37% | $2.15B | 4.73M | -26.69 | -0.54 | |
 Kohls CorporationKSS | $18.90 | 1.37 | +7.80% | $2.13B | 5.08M | 7.98 | 2.36 | |
 Vericel CorporationVCEL | $41.69 | 1.30 | +3.21% | $2.13B | 574.76K | 134.48 | 0.31 | |
 Northwest Natural Holding CompanyNWN | $50.59 | 0.68 | +1.36% | $2.13B | 344.06K | 18.19 | 2.78 | |
 Okeanis Eco Tankers Corp.ECO | $54.49 | -2.15 | -3.80% | $2.13B | 653.02K | 14.56 | 3.74 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.46 | 0.04 | +0.83% | $2.12B | 1.63M | 11.88 | 0.46 | |
 Generate Biomedicines, Inc. Common StockGENB | $16.20 | 0.77 | +4.96% | $2.12B | 640.95K | -- | -- | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.12 | -0.98 | -6.52% | $2.12B | 389.55K | 8.41 | 1.68 | |
 ePlus IncPLUS | $80.76 | 1.56 | +1.97% | $2.11B | 148.80K | 16.07 | 5.03 | |
S SL Science Holding Limited Ordinary SharesSLBT | $3.71 | -0.25 | -6.29% | $2.11B | 99.95K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $18.61 | 0.25 | +1.37% | $2.11B | 2.47M | -20.47 | -0.91 | |
 LeMaitre Vascular, Inc.LMAT | $92.25 | 0.30 | +0.33% | $2.11B | 170.00K | 36.75 | 2.51 | |
 Progyny, Inc. Common StockPGNY | $26.89 | 0.26 | +0.97% | $2.11B | 635.99K | 41.36 | 0.65 | |
 Northern Oil and Gas, Inc.NOG | $19.50 | 0.08 | +0.39% | $2.11B | 3.04M | 58.65 | 0.33 | |
 Cadeler A/S - ADRCDLR | $21.80 | -0.19 | -0.87% | $2.10B | 83.63K | 6.05 | 3.60 | |
 ARMOUR Residential REIT, Inc.ARR | $16.95 | 0.15 | +0.92% | $2.10B | 2.72M | 6.21 | 2.73 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $18.32 | 0.84 | +4.79% | $2.10B | 1.76M | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $77.62 | -1.04 | -1.33% | $2.10B | 401.39K | -- | -- | |
 Astrana Health Inc. Common StockASTH | $42.25 | 1.05 | +2.55% | $2.09B | 739.86K | 91.83 | 0.46 | |
 Federal Agricultural Mortgage CorporationAGM | $192.88 | 3.50 | +1.85% | $2.09B | 155.39K | 11.59 | 16.64 | |
 Trump Media & Technology Group Corp. Common StockDJT | $7.54 | -0.34 | -4.37% | $2.09B | 3.03M | -2.71 | -2.79 | |
 Mach Natural Resources LP Common UnitsMNR | $12.54 | -0.04 | -0.29% | $2.09B | 420.19K | 11.16 | 1.12 | |
 DENTSPLY SIRONA Inc.XRAY | $10.52 | 0.32 | +3.13% | $2.08B | 3.85M | -3.46 | -3.00 | |
 Alpha Metallurgical Resources, Inc.AMR | $163.58 | -3.10 | -1.86% | $2.08B | 286.55K | -34.45 | -4.74 | |
 Stewart Information Services CorporationSTC | $67.97 | 0.14 | +0.21% | $2.07B | 182.29K | 16.84 | 4.04 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.05 | -0.44 | -6.78% | $2.07B | 16.16M | -0.87 | -7.00 | |
 Columbia Financial, Inc. Common StockCLBK | $19.85 | 0.03 | +0.13% | $2.07B | 506.02K | 38.91 | 0.51 | |
 Zai Lab Limited - ADRZLAB | $18.37 | -0.12 | -0.67% | $2.06B | 1.01M | -11.41 | -1.61 | |
 Perdoceo Education CorporationPRDO | $32.85 | 0.13 | +0.41% | $2.06B | 411.39K | 13.63 | 2.41 | |
 Innospec Inc.IOSP | $83.56 | 1.72 | +2.11% | $2.06B | 144.43K | 17.86 | 4.68 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $16.57 | 0.02 | +0.09% | $2.06B | 874.59K | 14.41 | 1.15 | |
 Compania Cervecerias Unidas S.A.CCU | $11.13 | -0.27 | -2.33% | $2.05B | 45.16K | 16.60 | 0.67 | |
 First Commonwealth Financial CorporationFCF | $20.21 | 0.21 | +1.04% | $2.05B | 575.14K | 13.84 | 1.46 | |
 OFG BANCORPOFG | $48.56 | 0.53 | +1.10% | $2.05B | 274.06K | 10.60 | 4.58 | |
 Horace Mann Educators CorporationHMN | $50.62 | -0.13 | -0.26% | $2.04B | 262.40K | 12.98 | 3.90 | |
 Pelagos Insurance Capital LimitedPLGO | $23.91 | 0.36 | +1.52% | $2.04B | 273.28K | -- | -- | |
 Albany International Corp Class AAIN | $71.94 | 1.57 | +2.24% | $2.04B | 136.93K | -35.64 | -2.02 | |
 SPS Commerce, Inc.SPSC | $55.51 | 0.73 | +1.33% | $2.04B | 737.01K | 22.66 | 2.45 | |
 Getty Realty Corp.GTY | $33.86 | 0.16 | +0.48% | $2.04B | 417.04K | 25.14 | 1.34 | |
 Butterfly Network, Inc.BFLY | $7.76 | 0.09 | +1.19% | $2.03B | 9.43M | -25.08 | -0.31 | |
 Flywire Corporation Voting Common StockFLYW | $16.53 | 0.92 | +5.90% | $2.03B | 2.68M | 164.38 | 0.10 | |
 Navios Maritime Partners L.P.NMM | $71.12 | -1.41 | -1.94% | $2.02B | 86.54K | 7.40 | 9.61 | |
 ADMA Biologics, Inc.ADMA | $8.71 | 0.02 | +0.17% | $2.02B | 2.50M | 14.51 | 0.60 | |
 Lucid Group, Inc. Common StockLCID | $5.14 | -0.05 | -0.92% | $2.01B | 7.83M | -0.43 | -12.13 | |
 Tecnoglass Inc.TGLS | $45.35 | -0.03 | -0.07% | $2.01B | 250.57K | 13.26 | 3.42 | |
 Mesoblast Limited - ADRMESO | $15.55 | 0.17 | +1.11% | $2.01B | 141.47K | -- | -- | |
 Worthington Steel, Inc.WS | $39.60 | -0.16 | -0.41% | $2.01B | 390.07K | 16.01 | -- | |
 Bluerock Private Real Estate FundBPRE | $14.01 | 0.12 | +0.89% | $2.00B | 721.23K | -- | -- | |
 HawkEye 360, Inc.HAWK | $20.87 | -2.25 | -9.74% | $2.00B | 826.73K | -- | -- | |
 Neogen CorpNEOG | $9.18 | 0.35 | +3.96% | $2.00B | 1.12M | -3.28 | -2.80 | |
 Spectrum Brands Holdings, Inc.SPB | $86.33 | 2.86 | +3.43% | $2.00B | 341.93K | 19.89 | 4.33 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $44.58 | 0.57 | +1.30% | $2.00B | 377.01K | 15.64 | 2.85 | |
 Ezcorp IncEZPW | $32.44 | 0.06 | +0.19% | $2.00B | 1.27M | 20.79 | 1.56 | |
 Target Hospitality Corp. Common StockTH | $20.03 | -0.49 | -2.39% | $2.00B | 1.32M | -52.72 | -0.38 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $19.29 | 0.43 | +2.29% | $1.99B | 1.12M | -6.10 | -3.16 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.46 | 0.30 | +0.88% | $1.99B | 680.03K | 12.71 | 2.71 | |
 American Superconductor CorpAMSC | $40.85 | -0.78 | -1.88% | $1.99B | 701.97K | 14.04 | 2.93 | |
 Alamo Group, Inc.ALG | $163.53 | 4.45 | +2.80% | $1.99B | 129.86K | 19.06 | 8.59 | |
 Brightstar Lottery PLCBRSL | $10.82 | 0.00 | -0.01% | $1.99B | 1.00M | 14.24 | 0.76 | |
 Weis Markets, Inc.WMK | $80.50 | 1.50 | +1.90% | $1.99B | 237.88K | 21.46 | 3.75 | |
 CENTURY COMMUNITIES, INC.CCS | $69.14 | 6.36 | +10.14% | $1.99B | 404.56K | 14.24 | 4.86 | |
 Surgery Partners, Inc. Common StockSGRY | $15.22 | 0.69 | +4.72% | $1.99B | 808.48K | -24.55 | -0.62 | |
 Pediatrix Medical Group, Inc.MD | $24.22 | 0.36 | +1.51% | $1.99B | 487.71K | 12.48 | 1.94 | |
 Interface IncTILE | $34.23 | 1.82 | +5.61% | $1.99B | 297.98K | 17.46 | 1.96 | |
 Huntsman CorporationHUN | $11.30 | -0.08 | -0.66% | $1.98B | 6.50M | -6.90 | -1.64 | |
 Stellar Bancorp, Inc.STEL | $38.96 | 0.07 | +0.17% | $1.98B | 334.26K | 19.68 | 1.98 | |
 NetSTREIT Corp.NTST | $20.38 | 0.46 | +2.31% | $1.98B | 1.42M | 226.39 | 0.09 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $21.66 | -1.48 | -6.37% | $1.98B | 2.87M | -13.37 | -1.62 | |
 TMC the metals company Inc. Common StockTMC | $4.58 | -0.25 | -5.08% | $1.98B | 5.29M | -5.70 | -0.80 | |
K Kardigan, Inc. Common StockKARD | $22.19 | -0.05 | -0.22% | $1.97B | 454.74K | -- | -- | |
 Atlas Energy Solutions Inc.AESI | $15.76 | -0.65 | -3.95% | $1.97B | 3.40M | -39.42 | -0.40 | |
 FIGS, Inc.FIGS | $11.77 | 0.74 | +6.75% | $1.97B | 3.21M | 62.03 | 0.19 | |
 LTC Properties, Inc.LTC | $38.08 | 0.83 | +2.21% | $1.95B | 368.36K | 15.61 | 2.44 | |
 NGL ENERGY PARTNERS LPNGL | $15.71 | -0.75 | -4.54% | $1.95B | 246.94K | 390.13 | 0.04 | |
 Global Net Lease, Inc.GNL | $9.19 | 0.02 | +0.17% | $1.94B | 2.24M | -7.73 | -1.19 | |
 1st Source CorpSRCE | $80.33 | 1.39 | +1.76% | $1.93B | 133.91K | 12.53 | 6.41 | |
 Douglas Emmett, Inc.DEI | $11.50 | -0.19 | -1.59% | $1.93B | 2.04M | 127.73 | 0.09 | |
 Precigen, Inc. Common StockPGEN | $5.38 | 0.02 | +0.45% | $1.92B | 4.33M | -4.02 | -1.34 |
Publicité