Publicité
Publicité
Marché boursier américain
PrésentationPerformance
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Imax CorpIMAX | $28.88 | 0.28 | +0.97% | $1.56B | 34 | 59.30 | 0.49 | |
 Tuya Inc. - ADRTUYA | $2.50 | -0.21 | -7.88% | $1.56B | 115 | -85.67 | -0.03 | |
 Himax Technologies, Inc.HIMX | $8.88 | -0.25 | -2.71% | $1.56B | 852 | 19.80 | 0.45 | |
 Phreesia, Inc.PHR | $25.99 | -0.63 | -2.37% | $1.55B | 448.36K | -17.73 | -1.47 | |
 Braskem S.A. - ADRBAK | $3.67 | -0.08 | -2.06% | $1.55B | 2.00K | -1.10 | -3.55 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $41.60 | -0.10 | -0.25% | $1.55B | 94.89K | 7.60 | 5.47 | |
 DiamondRock Hospitality CompanyDRH | $7.48 | -0.27 | -3.42% | $1.54B | 2.72M | 26.71 | 0.28 | |
 Plug Power Inc.PLUG | $1.29 | 0.00 | -0.15% | $1.54B | 501.82K | -0.63 | -2.14 | |
 Xometry, Inc. Class A Common StockXMTR | $30.16 | -1.99 | -6.20% | $1.54B | 142 | -28.98 | -1.05 | |
 Denison Mines CorpDNN | $1.65 | 0.01 | +0.93% | $1.54B | 43.18K | -171.50 | -0.01 | |
 Centerra Gold Inc.CGAU | $7.25 | 0.02 | +0.35% | $1.54B | 2 | 20.56 | 0.36 | |
 Sweetgreen, Inc.SG | $12.58 | -0.64 | -4.81% | $1.53B | 9.23K | -16.70 | -0.78 | |
 Monarch Casino & Resort IncMCRI | $82.80 | -1.92 | -2.27% | $1.53B | 141.44K | 16.73 | 4.95 | |
 Ingevity CorporationNGVT | $42.01 | -1.25 | -2.90% | $1.53B | 293.64K | -3.53 | -11.84 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.37 | -0.81 | -6.61% | $1.52B | 1.01M | -15.13 | -0.77 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $15.39 | 1.01 | +7.01% | $1.52B | 133 | -30.41 | -0.51 | |
 Evotec SE - ADREVO | $4.27 | -0.16 | -3.60% | $1.52B | 35.30K | -- | -- | |
 Winmark CorpWINA | $430.02 | 1.26 | +0.29% | $1.52B | 178.51K | 39.52 | 10.89 | |
 Topgolf Callaway Brands Corp.MODG | $7.74 | -0.17 | -2.10% | $1.52B | 2.85K | -103.17 | -0.08 | |
 GRAIL, Inc. Common StockGRAL | $41.31 | -0.64 | -1.53% | $1.52B | 29 | -- | -- | |
 VNET Group, Inc. - ADRVNET | $5.44 | -0.35 | -5.97% | $1.52B | 5.69K | -2.54 | -2.22 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.21 | 0.06 | +0.04% | $1.51B | 721 | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $11.90 | 0.59 | +5.17% | $1.51B | 550 | 9.41 | 1.27 | |
 Lakeland Financial CorpLKFN | $58.92 | -1.71 | -2.82% | $1.51B | 103.74K | 16.25 | 3.63 | |
 Karooooo Ltd. Ordinary SharesKARO | $48.24 | 0.52 | +1.10% | $1.51B | 20 | 31.23 | 1.56 | |
 Redwire CorporationRDW | $19.08 | -0.24 | -1.25% | $1.50B | 4.56K | -16.13 | -1.21 | |
 NV5 Global, Inc. Common StockNVEE | $22.92 | 0.12 | +0.54% | $1.50B | 964.45K | 46.72 | 0.49 | |
 Lightspeed Commerce Inc.LSPD | $10.93 | -0.57 | -5.00% | $1.50B | 1.10M | -13.66 | -0.80 | |
 Energizer Holdings, IncENR | $20.72 | -0.89 | -4.10% | $1.50B | 97 | 26.33 | 0.79 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.31 | -0.32 | -3.65% | $1.50B | 6.03K | 42.42 | 0.20 | |
 Mesoblast Limited - ADRMESO | $11.78 | -0.37 | -3.05% | $1.49B | 123.63K | -- | -- | |
 Seabridge Gold, Inc.SA | $14.93 | 0.27 | +1.85% | $1.49B | 703.96K | -59.36 | -0.25 | |
 Universal CorporationUVV | $60.33 | -0.74 | -1.22% | $1.49B | 90 | 12.41 | 4.86 | |
 Rapid7, Inc. Common StockRPD | $23.52 | -0.22 | -0.92% | $1.49B | 825.96K | 59.43 | 0.39 | |
 Victorias Secret & Co.VSCO | $18.19 | -1.63 | -8.20% | $1.49B | 751 | 9.66 | 1.93 | |
 Global Blue Group Holding AGGB | $7.46 | -0.02 | -0.20% | $1.49B | 45.34K | 35.55 | 0.21 | |
 TaskUs, Inc. Class A Common StockTASK | $16.72 | -0.04 | -0.24% | $1.48B | 138 | 28.34 | 0.59 | |
 Clover Health Investments, CorpCLOV | $2.88 | -0.05 | -1.54% | $1.48B | 640 | -14.54 | -0.20 | |
 BrightView Holdings, Inc. Common StockBV | $15.52 | -0.32 | -2.02% | $1.48B | 566.30K | 86.22 | 0.18 | |
 Prospect Capital CorporationPSEC | $3.29 | -0.08 | -2.52% | $1.48B | 2.43K | -16.38 | -0.20 | |
 WisdomTree, Inc.WT | $10.06 | -0.19 | -1.82% | $1.48B | 1.30M | 32.44 | 0.31 | |
L Lotus Technology Inc. - ADRLOT | $2.18 | -0.01 | -0.23% | $1.48B | 46.66K | -1.39 | -1.56 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.90 | -0.65 | -2.55% | $1.47B | 6 | -21.28 | -1.17 | |
 MNTN, Inc.MNTN | $18.51 | -1.55 | -7.76% | $1.47B | 541.89K | -- | -- | |
 N-able, Inc.NABL | $7.77 | -0.31 | -3.87% | $1.47B | 793.12K | 38.82 | 0.20 | |
 Alpha Metallurgical Resources, Inc.AMR | $112.62 | 2.28 | +2.07% | $1.47B | 229.75K | 4.12 | 27.25 | |
 1st Source CorpSRCE | $59.66 | -2.25 | -3.64% | $1.46B | 166.32K | 11.13 | 5.36 | |
 Columbia Financial, Inc. Common StockCLBK | $13.91 | -0.41 | -2.83% | $1.46B | 120.56K | -115.96 | -0.12 | |
 KNOWLES CORPORATIONKN | $16.79 | -0.59 | -3.37% | $1.46B | 489.50K | -6.33 | -2.65 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.32 | -0.49 | -6.33% | $1.46B | 138.20K | -18.10 | -0.42 | |
 ProFrac Holding Corp. Class A Common StockACDC | $9.15 | 0.09 | +0.98% | $1.46B | 445.78K | -6.46 | -1.41 | |
 FS Credit Opportunities Corp.FSCO | $7.23 | -0.03 | -0.34% | $1.46B | 1 | -- | -- | |
 Lindsay CorporationLNN | $134.22 | -2.06 | -1.51% | $1.46B | 76.16K | 21.53 | 6.23 | |
 Revolve Group, Inc.RVLV | $20.28 | -0.67 | -3.20% | $1.45B | 1.20M | 36.21 | 0.56 | |
 Elme CommunitiesELME | $16.38 | -0.30 | -1.78% | $1.44B | 459.92K | -117.00 | -0.14 | |
 Olo Inc.OLO | $8.47 | -0.22 | -2.59% | $1.44B | 233 | -86.30 | -0.10 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.56 | -0.15 | -1.69% | $1.44B | 2.17M | 30.55 | 0.28 | |
 89bio, Inc. Common StockETNB | $10.41 | 0.78 | +8.10% | $1.44B | 3.93M | -3.38 | -2.91 | |
 SolarEdge Technologies, Inc.SEDG | $23.30 | 2.29 | +10.90% | $1.44B | 18.53K | -0.78 | -31.19 | |
 Merchants Bancorp Common StockMBIN | $31.27 | -1.17 | -3.60% | $1.43B | 147.99K | 4.96 | 6.31 | |
 Vital Farms, Inc. Common StockVITL | $31.65 | -0.58 | -1.79% | $1.43B | 5 | 28.64 | 1.12 | |
 Hillenbrand, Inc.HI | $20.28 | -1.18 | -5.49% | $1.43B | 404.31K | -6.45 | -3.14 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.74 | 0.23 | +1.01% | $1.43B | 1.01K | -8.57 | -2.61 | |
 Cipher Mining Inc. Common StockCIFR | $3.72 | -0.13 | -3.36% | $1.42B | 40.94K | -29.50 | -0.13 | |
 The Greenbrier Companies, Inc.GBX | $45.30 | -0.91 | -1.96% | $1.42B | 138.38K | 7.91 | 5.73 | |
 Upbound Group, Inc. Common StockUPBD | $24.44 | -1.45 | -5.61% | $1.42B | 620.16K | 11.10 | 2.21 | |
 V2X, Inc.VVX | $44.57 | -0.67 | -1.48% | $1.42B | 212 | 159.91 | 0.28 | |
 Wolverine World Wide, Inc.WWW | $17.28 | -1.17 | -6.35% | $1.42B | 100 | 31.82 | 0.55 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.92 | -0.42 | -4.47% | $1.41B | 996.01K | -64.68 | -0.14 | |
 UMH Properties, Inc.UMH | $16.77 | -0.28 | -1.65% | $1.41B | 356.27K | 129.16 | 0.13 | |
 Adeia Inc. Common StockADEA | $13.02 | -0.80 | -5.81% | $1.41B | 2 | 22.82 | 0.57 | |
 Endeavour Silver Corp.EXK | $4.81 | 0.02 | +0.31% | $1.41B | 805 | -37.46 | -0.13 | |
 Cadre Holdings, Inc.CDRE | $34.40 | -1.72 | -4.76% | $1.40B | 569.63K | 41.58 | 0.83 | |
 Azenta, Inc.AZTA | $30.60 | 0.19 | +0.63% | $1.40B | 681.34K | -10.27 | -2.98 | |
 German American Bancorp, Inc.GABC | $37.37 | -1.04 | -2.70% | $1.40B | 118.33K | 13.24 | 2.82 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.66 | -0.53 | -3.73% | $1.40B | 61 | -31.09 | -0.44 | |
 S&T Bancorp IncSTBA | $36.46 | -0.85 | -2.27% | $1.40B | 172.08K | 10.69 | 3.41 | |
 PARAMOUNT GROUP, INC.PGRE | $6.45 | -0.16 | -2.38% | $1.40B | 16 | -6.50 | -0.98 | |
 Celldex Therapeutics, IncCLDX | $21.26 | 0.88 | +4.35% | $1.39B | 2.82M | -8.16 | -2.57 | |
 Veris Residential, Inc.VRE | $14.92 | -0.37 | -2.45% | $1.39B | 356.04K | -87.79 | -0.17 | |
 Ocular Therapeutix, Inc.OCUL | $8.73 | -0.22 | -2.51% | $1.39B | 1.10M | -6.61 | -1.32 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.58 | -0.81 | -6.53% | $1.39B | 461.56K | 20.16 | 0.59 | |
 Redfin Corporation Common StockRDFN | $10.80 | -0.23 | -2.13% | $1.39B | 3.69M | -8.46 | -1.28 | |
 TENNANT COMPANYTNC | $74.33 | -1.81 | -2.38% | $1.39B | 135.38K | 16.97 | 4.38 | |
 Stellar Bancorp, Inc.STEL | $26.89 | -0.59 | -2.13% | $1.38B | 263.81K | 12.22 | 2.20 | |
 Tandem Diabetes Care, Inc.TNDM | $20.76 | -0.15 | -0.70% | $1.38B | 101 | -10.76 | -1.93 | |
 Omnicell IncOMCL | $29.25 | -0.71 | -2.36% | $1.38B | 487.12K | 109.20 | 0.27 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $3.15 | 0.02 | +0.80% | $1.38B | 9.39K | -1.98 | -1.61 | |
 Sphere Entertainment Co.SPHR | $38.22 | -0.98 | -2.50% | $1.38B | 259.35K | -3.64 | -10.50 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.07 | -1.02 | -2.76% | $1.37B | 164.22K | 11.67 | 3.09 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $17.94 | -0.52 | -2.82% | $1.37B | 3.73K | -3.30 | -5.50 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.82 | -0.18 | -1.78% | $1.37B | 36 | -10.39 | -0.95 | |
 Acuren CorporationTIC | $11.17 | 0.35 | +3.29% | $1.37B | 938.27K | -- | -- | |
 Innoviva, Inc. Common StockINVA | $21.69 | 0.27 | +1.27% | $1.36B | 1.42M | 31.41 | 0.69 | |
 LADDER CAPITAL CORPLADR | $10.60 | -0.20 | -1.85% | $1.36B | 728.06K | 12.33 | 0.86 | |
 ARMOUR Residential REIT, Inc.ARR | $16.75 | -0.14 | -0.85% | $1.36B | 984 | -38.59 | -0.43 | |
 Triumph Financial, Inc. Common StockTFIN | $57.31 | -1.85 | -3.12% | $1.36B | 147.02K | 106.09 | 0.54 | |
 Hillman Solutions Corp. Common StockHLMN | $6.86 | -0.37 | -5.14% | $1.35B | 1.14M | 85.75 | 0.08 | |
 Turning Point Brands, Inc.TPB | $75.50 | 0.02 | +0.03% | $1.35B | 194.16K | 29.99 | 2.52 |
Publicité