Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Qfin Holdings, Inc. - ADRQFIN | $13.07 | -0.14 | -1.04% | $1.73B | 2.39M | 1.93 | 6.86 | |
 Sunstone Hotel Investors, Inc.SHO | $9.11 | 0.06 | +0.63% | $1.73B | 2.82M | 227.75 | 0.04 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.33 | -0.28 | -1.02% | $1.72B | 591.64K | 25.78 | 1.06 | |
 First Commonwealth Financial CorporationFCF | $16.82 | 0.18 | +1.05% | $1.72B | 821.56K | 11.52 | 1.46 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $31.56 | 1.48 | +4.92% | $1.72B | 1.57M | 22.84 | 1.39 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $70.69 | 0.77 | +1.11% | $1.71B | 92.39K | 78.40 | 0.90 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.04 | -0.03 | -0.08% | $1.71B | 590.99K | 13.33 | 2.85 | |
 Atlas Energy Solutions Inc.AESI | $13.70 | 0.17 | +1.26% | $1.70B | 1.58M | -34.31 | -0.40 | |
 Kosmos Energy Ltd.KOS | $2.97 | 0.31 | +11.80% | $1.70B | 60.81M | -1.96 | -1.46 | |
 TIC Solutions, IncTIC | $7.68 | 0.01 | +0.20% | $1.70B | 2.40M | -14.24 | -0.54 | |
 City Holding CoCHCO | $118.15 | 1.53 | +1.31% | $1.69B | 167.24K | 13.21 | 8.94 | |
 Pharvaris N.V. Ordinary SharesPHVS | $26.14 | -0.03 | -0.12% | $1.69B | 110.66K | -8.12 | -3.21 | |
 Tandem Diabetes Care, Inc.TNDM | $24.64 | 0.79 | +3.32% | $1.68B | 2.58M | -8.03 | -3.07 | |
 Horace Mann Educators CorporationHMN | $41.62 | 0.00 | 0.00% | $1.68B | 199.54K | 10.67 | 3.90 | |
 Clarivate PlcCLVT | $2.52 | 0.00 | -0.20% | $1.68B | 4.16M | -8.74 | -0.30 | |
 ANI Pharmaceuticals, Inc.ANIP | $74.85 | 0.68 | +0.92% | $1.68B | 229.77K | 22.28 | 3.36 | |
 Marqeta, Inc. Class A Common StockMQ | $3.94 | 0.00 | +0.13% | $1.67B | 1.66M | -130.50 | -0.03 | |
 Spectrum Brands Holdings, Inc.SPB | $71.95 | -0.53 | -0.73% | $1.67B | 295.15K | 16.62 | 4.33 | |
 Innoviva, Inc. Common StockINVA | $22.08 | 0.19 | +0.87% | $1.67B | 461.68K | 7.37 | 3.05 | |
 Innospec Inc.IOSP | $67.22 | -0.33 | -0.48% | $1.67B | 278.70K | 14.37 | 4.68 | |
 Innovex International, Inc.INVX | $24.27 | -0.40 | -1.61% | $1.67B | 569.92K | 20.24 | 1.20 | |
 Vericel CorporationVCEL | $32.74 | 0.44 | +1.37% | $1.66B | 771.93K | 105.58 | 0.31 | |
 TRI-Continental CorporationTY | $31.67 | -0.12 | -0.38% | $1.66B | 37.73K | -- | -- | |
 Pediatrix Medical Group, Inc.MD | $19.87 | 0.04 | +0.18% | $1.65B | 979.32K | 10.26 | 1.94 | |
 OFG BANCORPOFG | $38.78 | 0.09 | +0.22% | $1.65B | 191.09K | 8.46 | 4.58 | |
 Werner Enterprises IncWERN | $27.16 | 0.00 | 0.00% | $1.64B | 768.97K | -114.43 | -0.24 | |
 Weis Markets, Inc.WMK | $66.32 | 0.33 | +0.50% | $1.64B | 111.22K | 17.71 | 3.75 | |
 T1 Energy Inc.TE | $7.72 | 0.39 | +5.39% | $1.64B | 10.19M | -2.04 | -3.78 | |
 Organon & Co.OGN | $6.27 | 0.04 | +0.59% | $1.64B | 2.15M | 8.86 | 0.71 | |
 Revolve Group, Inc.RVLV | $22.88 | 0.01 | +0.06% | $1.64B | 467.11K | 26.96 | 0.85 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.91 | -0.22 | -0.80% | $1.64B | 467.64K | -3.92 | -7.11 | |
 Global Partners LPGLP | $48.34 | 0.42 | +0.88% | $1.63B | 28.94K | 22.93 | 2.11 | |
 Turning Point Brands, Inc.TPB | $85.49 | -3.25 | -3.66% | $1.63B | 438.59K | 27.27 | 3.13 | |
 CENTURY COMMUNITIES, INC.CCS | $56.07 | -0.29 | -0.52% | $1.63B | 183.98K | 11.53 | 4.86 | |
 1st Source CorpSRCE | $66.84 | 0.72 | +1.10% | $1.63B | 149.33K | 10.43 | 6.41 | |
 DoubleVerify Holdings, Inc.DV | $10.04 | 0.04 | +0.45% | $1.63B | 2.23M | 33.47 | 0.30 | |
 Natural Resource Partners L.P.NRP | $122.25 | 4.34 | +3.68% | $1.62B | 37.17K | 12.21 | 10.04 | |
 Sonos, Inc. Common StockSONO | $13.44 | 0.11 | +0.80% | $1.62B | 906.29K | -79.00 | -0.17 | |
 Quantum Computing Inc. CommonQUBT | $7.20 | -0.05 | -0.65% | $1.62B | 9.16M | -48.17 | -0.15 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $113.89 | -0.34 | -0.30% | $1.62B | 198.02K | -- | -- | |
 Douglas Emmett, Inc.DEI | $9.66 | -0.07 | -0.67% | $1.62B | 1.87M | 107.39 | 0.09 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.10 | 0.22 | +2.73% | $1.62B | 765.23K | -2.64 | -3.06 | |
 Axogen, Inc. Common StockAXGN | $31.16 | 0.22 | +0.72% | $1.62B | 795.54K | -91.66 | -0.34 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.68 | -0.02 | -0.23% | $1.62B | 1.07M | 6.56 | 1.17 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.67 | -0.13 | -0.69% | $1.61B | 301.82K | 8.45 | 2.21 | |
V Voyager Technologies, Inc.VOYG | $27.17 | -0.65 | -2.34% | $1.61B | 1.00M | -6.28 | -4.33 | |
 LendingClub CorporationLC | $13.85 | 0.53 | +4.01% | $1.61B | 1.94M | 12.13 | 1.15 | |
 Ezcorp IncEZPW | $25.89 | 0.04 | +0.16% | $1.60B | 407.86K | 16.67 | 1.56 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.87 | 0.10 | +2.52% | $1.60B | 9.20M | -3.46 | -1.12 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $27.84 | -0.01 | -0.03% | $1.60B | 539.81K | 10.19 | 2.71 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.19 | 0.02 | +1.28% | $1.60B | 9.63M | -7.08 | -0.17 | |
 Asana, Inc. Class A Common StockASAN | $6.67 | -0.04 | -0.52% | $1.60B | 3.10M | -8.38 | -0.80 | |
 THERMON GROUP HOLDINGS, INC.THR | $48.51 | 0.91 | +1.91% | $1.59B | 533.04K | 27.57 | 1.76 | |
 Sionna Therapeutics, Inc. Common StockSION | $35.47 | 1.07 | +3.10% | $1.59B | 196.13K | -18.17 | -1.95 | |
 Worthington Steel, Inc.WS | $31.35 | -0.34 | -1.07% | $1.59B | 250.59K | 15.01 | -- | |
 Ingles Markets IncIMKTA | $83.84 | -0.59 | -0.70% | $1.59B | 126.03K | 16.73 | 5.01 | |
 Payoneer Global Inc. Common StockPAYO | $4.55 | -0.08 | -1.62% | $1.59B | 1.89M | 24.28 | 0.19 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.95 | 0.20 | +2.61% | $1.59B | 213.39K | -2.60 | -3.06 | |
 Novavax IncNVAX | $9.74 | -0.27 | -2.72% | $1.59B | 3.45M | 4.05 | 2.41 | |
 Sonida Senior Living, Inc.SNDA | $33.51 | -2.44 | -6.80% | $1.59B | 1.07M | -7.96 | -4.21 | |
 Arlo Technologies, Inc.ARLO | $14.88 | 0.69 | +4.83% | $1.59B | 976.74K | 114.27 | 0.13 | |
 Ziff Davis, Inc. Common StockZD | $42.35 | -0.01 | -0.02% | $1.59B | 696.89K | 38.27 | 1.10 | |
P PicS N.V. Class A Common SharesPICS | $12.30 | -3.53 | -22.32% | $1.58B | 2.05M | -- | -- | |
G Generate Biomedicines, Inc. Common StockGENB | $12.31 | 0.50 | +4.23% | $1.58B | 447.26K | -- | -- | |
 O-I Glass, Inc.OI | $10.36 | -0.04 | -0.39% | $1.58B | 3.29M | -12.33 | -0.84 | |
 A10 NETWORKS INCATEN | $22.00 | 0.52 | +2.40% | $1.58B | 907.68K | 37.89 | 0.58 | |
 Stagwell Inc. Class A Common StockSTGW | $6.21 | 0.06 | +1.06% | $1.58B | 1.07M | 77.69 | 0.08 | |
 Himax Technologies, Inc.HIMX | $8.99 | -0.09 | -0.96% | $1.57B | 2.90M | 34.73 | 0.26 | |
 The Gorman-Rupp Company Common SharesGRC | $60.56 | 0.01 | +0.01% | $1.57B | 97.95K | 29.74 | 2.01 | |
 United Parks & Resorts Inc.PRKS | $32.37 | 0.43 | +1.34% | $1.57B | 449.35K | 10.60 | 3.05 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $17.02 | -0.11 | -0.64% | $1.57B | 120.11K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.76 | 0.15 | +0.34% | $1.57B | 764.80K | 11.85 | 3.62 | |
 Herbalife Ltd.HLF | $14.90 | -0.22 | -1.45% | $1.57B | 870.66K | 6.89 | 2.20 | |
 Inspire Medical Systems, Inc.INSP | $54.77 | -1.63 | -2.90% | $1.57B | 447.15K | 11.00 | 4.98 | |
 The Greenbrier Companies, Inc.GBX | $50.57 | -0.35 | -0.68% | $1.56B | 150.97K | 8.84 | 5.72 | |
 Hillman Solutions Corp. Common StockHLMN | $7.93 | -0.12 | -1.43% | $1.56B | 1.22M | 37.79 | 0.21 | |
 Surgery Partners, Inc. Common StockSGRY | $12.05 | -0.30 | -2.47% | $1.56B | 1.63M | -19.44 | -0.62 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.04 | 0.26 | +1.85% | $1.55B | 484.74K | -9.06 | -1.55 | |
 Adient plc Ordinary SharesADNT | $19.71 | -0.29 | -1.45% | $1.55B | 911.26K | -5.46 | -3.62 | |
 Intellia Therapeutics, IncNTLA | $13.15 | -0.06 | -0.44% | $1.55B | 2.50M | -3.42 | -3.83 | |
 Federal Agricultural Mortgage CorporationAGM | $138.86 | -2.00 | -1.42% | $1.54B | 123.79K | 8.53 | 16.64 | |
 RPC, Inc.RES | $6.85 | -0.15 | -2.11% | $1.54B | 3.44M | 46.19 | 0.15 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $14.91 | -0.14 | -0.95% | $1.53B | 1.05M | -4.91 | -3.04 | |
 Sylvamo CorporationSLVM | $38.83 | -0.83 | -2.10% | $1.53B | 280.12K | 11.90 | 3.26 | |
 Nanobiotix S.A. - ADRNBTX | $31.75 | -0.90 | -2.74% | $1.53B | 65.42K | -- | -- | |
 China Yuchai International Ltd.CYD | $40.68 | 0.72 | +1.81% | $1.53B | 266.47K | -- | -- | |
 Omnicell IncOMCL | $33.40 | -0.63 | -1.85% | $1.53B | 598.49K | 841.63 | 0.04 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $22.43 | -0.08 | -0.35% | $1.53B | 250.31K | -20.77 | -1.08 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $56.50 | -0.85 | -1.48% | $1.52B | 1.51M | -- | -- | |
 JetBlue Airways CorpJBLU | $4.09 | 0.04 | +0.86% | $1.52B | 32.24M | -2.46 | -1.67 | |
 Sharplink, Inc. Common StockSBET | $7.69 | -0.18 | -2.31% | $1.52B | 3.34M | -- | -- | |
 Walker & Dunlop, Inc.WD | $44.67 | -0.19 | -0.41% | $1.52B | 292.29K | 27.22 | 1.64 | |
 UFP Technologies IncUFPT | $196.97 | -1.44 | -0.72% | $1.52B | 136.16K | 22.43 | 8.78 | |
 Nuvation Bio Inc.NUVB | $4.25 | -0.03 | -0.58% | $1.51B | 3.09M | -7.26 | -0.60 | |
 Arbor Realty Trust, Inc.ABR | $7.83 | 0.12 | +1.53% | $1.51B | 2.47M | 14.25 | 0.55 | |
 Napco Security Technologies, IncNSSC | $42.33 | -0.23 | -0.54% | $1.51B | 556.83K | 31.84 | 1.33 | |
 MaxLinear, Inc. Common StockMXL | $17.11 | 0.65 | +3.97% | $1.51B | 845.90K | -11.05 | -1.58 | |
 Immunocore Holdings plc - ADRIMCR | $30.04 | 0.00 | -0.01% | $1.51B | 247.91K | -42.50 | -0.70 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.54 | 0.00 | 0.00% | $1.51B | 125.60K | 13.67 | 3.92 | |
 Bank First Corporation Common StockBFC | $134.26 | 2.33 | +1.77% | $1.50B | 95.24K | 18.57 | 7.23 |
Publicité