Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Horace Mann Educators CorporationHMN | $44.95 | 0.14 | +0.31% | $1.83B | 43.30K | 11.38 | 3.95 | |
 Marqeta, Inc. Class A Common StockMQ | $4.16 | 0.03 | +0.61% | $1.83B | 886.33K | -51.94 | -0.08 | |
 Nuvation Bio Inc.NUVB | $5.33 | 0.08 | +1.62% | $1.83B | 591.69K | -8.32 | -0.64 | |
 Redwire CorporationRDW | $11.04 | -0.71 | -6.09% | $1.82B | 16.29M | -3.48 | -3.17 | |
 Newell Brands Inc.NWL | $4.33 | 0.08 | +2.00% | $1.82B | 1.14M | -72.25 | -0.06 | |
 Expro Group Holdings N.V.XPRO | $15.98 | -0.03 | -0.18% | $1.81B | 219.96K | 27.09 | 0.59 | |
 J&J Snack Foods CorpJJSF | $95.34 | 0.34 | +0.36% | $1.81B | 34.33K | 28.46 | 3.35 | |
 Zai Lab Limited - ADRZLAB | $16.33 | -0.27 | -1.63% | $1.81B | 359.94K | -8.37 | -1.95 | |
 Mannkind CorporationMNKD | $5.88 | 0.10 | +1.82% | $1.81B | 866.57K | 58.85 | 0.10 | |
 FIGS, Inc.FIGS | $10.98 | 0.17 | +1.62% | $1.81B | 886.66K | 109.85 | 0.10 | |
 SolarEdge Technologies, Inc.SEDG | $30.20 | -0.75 | -2.44% | $1.81B | 672.42K | -3.12 | -9.67 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $18.32 | 1.44 | +8.55% | $1.80B | 754.65K | -8.98 | -2.04 | |
 ANI Pharmaceuticals, Inc.ANIP | $80.25 | -1.60 | -1.96% | $1.80B | 57.82K | 49.23 | 1.63 | |
 Sonos, Inc. Common StockSONO | $14.85 | 0.50 | +3.48% | $1.79B | 359.24K | -28.56 | -0.52 | |
 SEMrush Holdings, Inc.SEMR | $11.89 | 0.00 | +0.04% | $1.79B | 713.08K | -594.75 | -0.02 | |
 City Holding CoCHCO | $124.87 | 1.78 | +1.45% | $1.79B | 23.13K | 13.97 | 8.94 | |
 Pharvaris N.V. Ordinary SharesPHVS | $27.52 | 0.47 | +1.74% | $1.79B | 51.82K | -8.57 | -3.21 | |
 Herbalife Ltd.HLF | $17.30 | 0.06 | +0.32% | $1.79B | 202.36K | 5.53 | 3.13 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.48 | -0.05 | -0.75% | $1.79B | 2.54K | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.52 | 0.12 | +1.44% | $1.78B | 107.64K | 23.67 | 0.36 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $17.29 | 0.77 | +4.65% | $1.78B | 302.25K | -5.69 | -3.04 | |
 Corvus Pharmaceuticals, Inc.CRVS | $21.22 | 0.52 | +2.51% | $1.78B | 878.72K | -40.04 | -0.53 | |
 OFG BANCORPOFG | $41.08 | 0.78 | +1.95% | $1.78B | 51.18K | 8.97 | 4.58 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.45 | 0.04 | +0.55% | $1.78B | 191.00 | -- | -- | |
 Grupo Televisa S.A.TV | $3.33 | 0.06 | +1.68% | $1.77B | 170.41K | -3.29 | -1.01 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $31.04 | 0.70 | +2.31% | $1.77B | 133.15K | 46.33 | 0.67 | |
 Rogers CorporationROG | $98.44 | 1.20 | +1.24% | $1.77B | 29.51K | -27.12 | -3.63 | |
 Weis Markets, Inc.WMK | $71.41 | 0.26 | +0.36% | $1.77B | 13.80K | 18.79 | 3.80 | |
 Clarivate PlcCLVT | $2.67 | 0.02 | +0.57% | $1.76B | 1.76M | -4.68 | -0.57 | |
 Dynavax Technologies CorporationDVAX | $15.49 | 0.01 | +0.06% | $1.76B | 191.82K | -41.88 | -0.37 | |
 Rush Street Interactive, Inc.RSI | $17.99 | 0.32 | +1.81% | $1.76B | 267.12K | 71.96 | 0.25 | |
V Voyager Technologies, Inc.VOYG | $30.07 | -0.46 | -1.52% | $1.76B | 344.04K | -- | -- | |
 Azenta, Inc.AZTA | $38.15 | -0.73 | -1.89% | $1.75B | 224.50K | -29.34 | -1.30 | |
 Delek US Holdings, Inc.DK | $29.21 | -0.30 | -1.02% | $1.75B | 219.44K | -3.58 | -8.16 | |
 DoubleVerify Holdings, Inc.DV | $10.88 | 0.06 | +0.60% | $1.75B | 265.72K | 43.54 | 0.25 | |
 Innodata Inc.INOD | $55.00 | -0.44 | -0.80% | $1.75B | 568.61K | 56.70 | 0.97 | |
 Douglas Emmett, Inc.DEI | $10.46 | -0.11 | -0.99% | $1.75B | 323.90K | 87.13 | 0.12 | |
 Jamf Holding Corp. Common StockJAMF | $13.05 | 0.00 | +0.04% | $1.75B | 16.77M | -40.80 | -0.32 | |
 Axogen, Inc. Common StockAXGN | $34.88 | 0.03 | +0.10% | $1.75B | 409.28K | -697.70 | -0.05 | |
 TRI-Continental CorporationTY | $33.44 | 0.18 | +0.55% | $1.75B | 13.11K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $6.33 | -0.13 | -2.09% | $1.75B | 1.00 | -- | -- | |
 Resolute Holdings Management, Inc.RHLD | $204.77 | 0.81 | +0.40% | $1.75B | 140.85K | -- | -- | |
 Progress Software Corp (DE)PRGS | $41.37 | 0.45 | +1.10% | $1.74B | 137.96K | 24.92 | 1.66 | |
 Zymeworks Inc.ZYME | $23.07 | 0.54 | +2.37% | $1.74B | 111.94K | -27.46 | -0.84 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.41 | -0.04 | -0.11% | $1.74B | 94.80K | -- | -- | |
 LTC Properties, Inc.LTC | $36.39 | -0.08 | -0.22% | $1.73B | 56.90K | 50.54 | 0.72 | |
 Upstream Bio, Inc. Common StockUPB | $32.01 | 0.93 | +2.99% | $1.73B | 339.10K | -- | -- | |
 ICF International, Inc.ICFI | $93.69 | 0.44 | +0.48% | $1.73B | 16.67K | 17.68 | 5.30 | |
 Getty Realty Corp.GTY | $29.88 | 0.02 | +0.05% | $1.73B | 80.82K | 23.34 | 1.28 | |
 The Simply Good Foods Company Common StockSMPL | $18.58 | -0.19 | -1.02% | $1.72B | 368.96K | 20.64 | 0.90 | |
 China Yuchai International Ltd.CYD | $45.79 | 0.41 | +0.90% | $1.72B | 58.02K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $38.21 | 1.36 | +3.69% | $1.72B | 195.49K | -15.99 | -2.39 | |
 Navios Maritime Partners L.P.NMM | $59.42 | -0.39 | -0.65% | $1.72B | 31.28K | 6.81 | 8.73 | |
 Ducommun IncorporatedDCO | $114.69 | 1.34 | +1.18% | $1.71B | 25.42K | -49.01 | -2.34 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.13 | -0.05 | -0.67% | $1.71B | 593.27K | 6.94 | 1.17 | |
 Dream Finders Homes, Inc.DFH | $18.45 | 0.06 | +0.33% | $1.71B | 47.98K | 6.45 | 2.86 | |
 Innovex International, Inc.INVX | $24.80 | -0.05 | -0.22% | $1.71B | 54.23K | 16.87 | 1.47 | |
 PENN Entertainment, Inc. Common StockPENN | $12.82 | -0.02 | -0.12% | $1.71B | 606.01K | -2.02 | -6.35 | |
 John Wiley & Sons, Inc. Class BWLYB | $32.46 | 0.31 | +0.98% | $1.71B | 118.00 | 17.27 | 1.88 | |
 Pitney Bowes Inc.PBI | $10.59 | 0.16 | +1.49% | $1.70B | 354.53K | 23.52 | 0.45 | |
 PureCycle Technologies, Inc. Common stockPCT | $9.45 | -0.12 | -1.20% | $1.70B | 912.64K | -6.47 | -1.46 | |
 YELP INC.YELP | $27.63 | 0.25 | +0.91% | $1.70B | 156.80K | 12.23 | 2.26 | |
 Allegiant Travel CompanyALGT | $92.73 | 4.11 | +4.63% | $1.70B | 141.05K | -5.69 | -16.30 | |
 Vizsla Silver Corp.VZLA | $4.92 | -0.16 | -3.05% | $1.69B | 4.76M | -123.13 | -0.04 | |
 ManpowerGroupMAN | $36.55 | 0.22 | +0.59% | $1.69B | 310.36K | -121.82 | -0.30 | |
 Oruka Therapeutics, Inc. Common StockORKA | $34.85 | 0.62 | +1.81% | $1.69B | 173.75K | -18.34 | -1.90 | |
 Oculis Holding AG Ordinary sharesOCS | $29.16 | 0.71 | +2.48% | $1.69B | 126.11K | -11.57 | -2.52 | |
 Nexa Resources S.A. Common SharesNEXA | $12.71 | 0.10 | +0.79% | $1.68B | 269.27K | -105.92 | -0.12 | |
 Monarch Casino & Resort IncMCRI | $92.06 | 0.53 | +0.58% | $1.68B | 27.52K | 16.62 | 5.54 | |
 The RealReal, Inc. Common StockREAL | $14.40 | -0.27 | -1.85% | $1.68B | 767.00K | -10.43 | -1.38 | |
 Precigen, Inc. Common StockPGEN | $4.75 | 0.25 | +5.68% | $1.68B | 836.66K | -3.41 | -1.39 | |
 Immunocore Holdings plc - ADRIMCR | $33.23 | 0.68 | +2.07% | $1.68B | 78.66K | -58.29 | -0.57 | |
 1st Source CorpSRCE | $68.86 | 1.53 | +2.27% | $1.68B | 21.68K | 11.46 | 6.01 | |
 Sunstone Hotel Investors, Inc.SHO | $8.84 | 0.07 | +0.74% | $1.68B | 292.53K | 10.93 | 0.00 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $57.73 | 0.05 | +0.10% | $1.67B | 724.77K | -5.22 | -11.06 | |
 Adient plc Ordinary SharesADNT | $21.32 | 0.52 | +2.52% | $1.67B | 387.53K | -6.38 | -3.34 | |
 Phibro Animal Health Corporation Class APAHC | $41.21 | 1.06 | +2.64% | $1.67B | 55.99K | 24.83 | 1.66 | |
 Array Technologies, Inc. Common StockARRY | $10.93 | -0.40 | -3.53% | $1.67B | 1.11M | -18.21 | -0.60 | |
 Alvotech Ordinary SharesALVO | $5.33 | -0.04 | -0.65% | $1.66B | 57.85K | 23.20 | 0.23 | |
 BioCryst Pharmaceuticals IncBCRX | $6.68 | 0.10 | +1.60% | $1.66B | 855.61K | -133.70 | -0.05 | |
 John Wiley & Sons, Inc. Class AWLY | $31.54 | 0.31 | +1.00% | $1.66B | 75.77K | 16.78 | 1.88 | |
 Trico BancsharesTCBK | $51.27 | 1.45 | +2.90% | $1.66B | 54.58K | 13.82 | 3.71 | |
K Kodiak AI, Inc. Common StockKDK | $9.14 | 0.04 | +0.38% | $1.66B | 98.75K | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $28.41 | 0.97 | +3.53% | $1.66B | 315.08K | -4.06 | -7.00 | |
 Savers Value Village, Inc.SVV | $10.58 | 0.22 | +2.13% | $1.65B | 131.14K | -1058.10 | -0.01 | |
 Tyra Biosciences, Inc. Common StockTYRA | $30.94 | 0.12 | +0.39% | $1.65B | 120.40K | -16.55 | -1.87 | |
 Cadre Holdings, Inc.CDRE | $40.55 | 0.54 | +1.35% | $1.65B | 43.83K | 36.21 | 1.12 | |
 Digi International IncDGII | $43.85 | 0.78 | +1.82% | $1.65B | 33.34K | 40.61 | 1.08 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $29.49 | 0.53 | +1.83% | $1.65B | 183.61K | -19.27 | -1.53 | |
 IperionX Limited - ADRIPX | $48.86 | -1.07 | -2.14% | $1.64B | 117.49K | -- | -- | |
 Winmark CorpWINA | $460.85 | 10.16 | +2.25% | $1.64B | 23.05K | 41.07 | 11.22 | |
 Insperity, IncNSP | $43.42 | 0.69 | +1.61% | $1.64B | 130.91K | 94.38 | 0.46 | |
P Power Solutions International, Inc. Common StockPSIX | $71.02 | -0.64 | -0.89% | $1.64B | 171.94K | 13.50 | 5.26 | |
 Celldex Therapeutics, IncCLDX | $24.58 | -0.02 | -0.10% | $1.63B | 154.57K | -7.27 | -3.38 | |
 Jumia Technologies AGJMIA | $13.32 | -0.05 | -0.37% | $1.63B | 730.20K | -- | -- | |
 S&T Bancorp IncSTBA | $43.57 | 0.93 | +2.18% | $1.63B | 39.43K | 12.45 | 3.50 | |
 Amprius Technologies, Inc.AMPX | $12.47 | 0.03 | +0.27% | $1.63B | 3.83M | -47.98 | -0.26 | |
 Enliven Therapeutics, Inc. Common StockELVN | $27.38 | 0.93 | +3.52% | $1.62B | 195.91K | -14.88 | -1.84 | |
 Daqo New Energy Corp. - ADRDQ | $24.22 | -0.50 | -2.04% | $1.62B | 107.49K | -4.71 | -5.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.78 | 0.49 | +3.46% | $1.62B | 185.99K | -8.21 | -1.80 |
Publicité