Publicité
Publicité
Marché boursier américain
PrésentationPerformance
H H2O America Common StockHTO | $49.97 | -0.08 | -0.16% | $1.79B | 9 | 15.88 | 3.15 | |
 Hillman Solutions Corp. Common StockHLMN | $9.07 | 0.15 | +1.74% | $1.79B | 1.18M | 47.71 | 0.19 | |
 The Chemours CompanyCC | $11.88 | 0.27 | +2.34% | $1.79B | 4 | -5.37 | -2.22 | |
 Flywire Corporation Voting Common StockFLYW | $14.59 | 0.15 | +1.06% | $1.78B | 1.27M | -730.45 | -0.02 | |
X Exzeo Group, Inc.XZO | $19.58 | 1.16 | +6.30% | $1.78B | 173.21K | -- | -- | |
 Huntsman CorporationHUN | $10.27 | 0.19 | +1.88% | $1.78B | 5.70M | -5.39 | -1.90 | |
 Organon & Co.OGN | $6.84 | -0.15 | -2.07% | $1.78B | 550 | 3.56 | 1.92 | |
 SEMrush Holdings, Inc.SEMR | $11.87 | 0.01 | +0.04% | $1.77B | 1.39M | -593.00 | -0.02 | |
 Columbia Financial, Inc. Common StockCLBK | $16.87 | 0.13 | +0.79% | $1.76B | 114.81K | 112.40 | 0.15 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.24 | -0.13 | -0.65% | $1.76B | 104 | -5.60 | -3.61 | |
 Coastal Financial CorporationCCB | $115.96 | 2.43 | +2.14% | $1.75B | 96.67K | 36.64 | 3.16 | |
 Veeco Instruments IncVECO | $29.07 | -0.15 | -0.50% | $1.75B | 205 | 34.98 | 0.83 | |
 Soho House & Co Inc.SHCO | $8.96 | 0.01 | +0.06% | $1.75B | 1 | -22.30 | -0.40 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.01 | +0.04% | $1.74B | 571.06K | -40.66 | -0.32 | |
 Iridium Communications Inc.IRDM | $16.55 | -0.04 | -0.23% | $1.74B | 1.65K | 14.73 | 1.13 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.53 | -0.74 | -2.28% | $1.74B | 273 | -- | -- | |
 UFP Technologies IncUFPT | $224.96 | 0.77 | +0.34% | $1.73B | 168.55K | 26.06 | 8.63 | |
 Sunstone Hotel Investors, Inc.SHO | $9.13 | -0.10 | -1.03% | $1.73B | 1.12M | 11.23 | 0.00 | |
 JetBlue Airways CorpJBLU | $4.74 | -0.03 | -0.73% | $1.73B | 13.46M | -3.60 | -1.32 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.37 | -0.01 | -0.20% | $1.72B | 25.54K | -11.67 | -0.64 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.26 | -0.01 | -0.15% | $1.72B | 798.37K | 36.63 | 0.28 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.56 | -8.25% | $1.72B | 203 | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $28.44 | -0.48 | -1.67% | $1.72B | 589 | -2.97 | -9.67 | |
 DXP Enterprises IncDXPE | $109.47 | 1.20 | +1.11% | $1.71B | 127.88K | 20.71 | 5.28 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $23.91 | 1.14 | +5.00% | $1.71B | 995.24K | -55.53 | -0.43 | |
 FMC CorporationFMC | $13.64 | -0.14 | -0.99% | $1.71B | 1.82K | -3.23 | -4.24 | |
 WisdomTree, Inc.WT | $12.04 | 0.24 | +2.08% | $1.71B | 20 | 18.66 | 0.65 | |
 Americas Gold and Silver CorporationUSAS | $5.29 | -0.11 | -1.94% | $1.70B | 170 | -20.63 | -0.26 | |
 Uniti Group Inc. Common StockUNIT | $7.21 | 0.04 | +0.63% | $1.70B | 975 | 1.39 | 5.11 | |
A Acadian Asset Management Inc.AAMI | $47.74 | 0.86 | +1.85% | $1.70B | 287.88K | 20.11 | 2.37 | |
 V2X, Inc.VVX | $53.27 | -1.43 | -2.61% | $1.70B | 319.68K | 21.83 | 2.50 | |
 Danaos CorporationDAC | $93.85 | 0.01 | +0.01% | $1.70B | 54.01K | 3.71 | 25.06 | |
K Kodiak AI, Inc. Common StockKDK | $9.35 | 0.59 | +6.68% | $1.70B | 24 | -- | -- | |
 Dream Finders Homes, Inc.DFH | $18.47 | -0.20 | -1.09% | $1.69B | 419.19K | 6.38 | 2.86 | |
 Calumet, Inc. Common StockCLMT | $19.53 | 0.14 | +0.71% | $1.69B | 737.59K | -45.37 | -0.43 | |
 Nayax Ltd. Ordinary SharesNYAX | $45.64 | 1.15 | +2.58% | $1.69B | 3.24K | 71.44 | 0.64 | |
 Pitney Bowes Inc.PBI | $10.47 | -0.08 | -0.71% | $1.69B | 3.67M | 23.28 | 0.45 | |
 Weis Markets, Inc.WMK | $68.03 | -0.24 | -0.36% | $1.68B | 99.56K | 17.90 | 3.80 | |
 Live Oak Bancshares, Inc.LOB | $36.64 | 0.60 | +1.67% | $1.68B | 361.07K | 24.59 | 1.49 | |
 Trupanion, Inc.TRUP | $38.51 | 0.62 | +1.65% | $1.67B | 50 | 107.51 | 0.36 | |
 Merchants Bancorp Common StockMBIN | $36.42 | 0.22 | +0.61% | $1.67B | 119.10K | 8.37 | 4.35 | |
 Upstream Bio, Inc. Common StockUPB | $29.89 | 1.56 | +5.52% | $1.67B | 795.86K | -- | -- | |
 Celldex Therapeutics, IncCLDX | $25.29 | -0.48 | -1.85% | $1.67B | 317 | -7.42 | -3.38 | |
 Rogers CorporationROG | $92.32 | 0.49 | +0.54% | $1.66B | 132.48K | -25.45 | -3.63 | |
 Interface IncTILE | $28.47 | 0.10 | +0.37% | $1.66B | 418.02K | 14.81 | 1.92 | |
 Cadre Holdings, Inc.CDRE | $40.77 | 0.28 | +0.69% | $1.66B | 245.68K | 36.41 | 1.12 | |
 Phibro Animal Health Corporation Class APAHC | $40.43 | -0.17 | -0.42% | $1.66B | 289.93K | 24.64 | 1.66 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.54 | 0.91 | +2.95% | $1.66B | 265 | 16.76 | 1.88 | |
 Pathward Financial, Inc. Common StockCASH | $74.06 | 0.84 | +1.15% | $1.65B | 295.00K | 9.37 | 7.90 | |
 Anywhere Real Estate Inc.HOUS | $14.57 | 0.31 | +2.21% | $1.65B | 1.54K | -12.71 | -1.16 | |
 TripAdvisor, Inc.TRIP | $14.11 | -0.36 | -2.49% | $1.65B | 6.70K | 22.07 | 0.64 | |
 Jumia Technologies AGJMIA | $12.96 | 1.11 | +9.37% | $1.65B | 6.40K | -- | -- | |
 Harrow, Inc. Common StockHROW | $44.53 | 0.14 | +0.32% | $1.65B | 30 | -445.66 | -0.10 | |
 Arhaus, Inc. Class A Common StockARHS | $11.70 | 0.21 | +1.87% | $1.65B | 1.10M | 22.45 | 0.52 | |
 Getty Realty Corp.GTY | $28.45 | -0.15 | -0.52% | $1.64B | 318.20K | 22.23 | 1.28 | |
 FIVE9, INC.FIVN | $21.00 | -0.11 | -0.52% | $1.64B | 2.10M | 58.33 | 0.36 | |
 Grupo Televisa S.A.TV | $3.17 | 0.08 | +2.43% | $1.64B | 1 | -3.04 | -1.01 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.54 | 0.35 | +2.83% | $1.64B | 45 | -12.41 | -1.01 | |
 LTC Properties, Inc.LTC | $34.40 | -0.10 | -0.28% | $1.64B | 325.23K | 47.78 | 0.72 | |
 Digi International IncDGII | $43.58 | 0.02 | +0.06% | $1.64B | 342.89K | 40.35 | 1.08 | |
 John Wiley & Sons, Inc. Class AWLY | $31.16 | -0.45 | -1.43% | $1.64B | 623.31K | 16.56 | 1.88 | |
 Trico BancsharesTCBK | $50.35 | 0.61 | +1.23% | $1.64B | 137.47K | 14.13 | 3.56 | |
 Blue Bird Corporation Common StockBLBD | $51.47 | -0.28 | -0.55% | $1.63B | 406.26K | 13.28 | 3.88 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.15 | -0.05 | -0.62% | $1.63B | 802.76K | -2.21 | -3.69 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.91 | 1.46 | +19.61% | $1.63B | 1.89K | -6.21 | -1.46 | |
 Neogen CorpNEOG | $7.46 | 0.38 | +5.29% | $1.63B | 3.21M | -1.57 | -4.80 | |
 Enovix Corporation Common StockENVX | $7.47 | 0.27 | +3.76% | $1.63B | 5.12K | -9.33 | -0.81 | |
 1st Source CorpSRCE | $66.75 | 0.55 | +0.82% | $1.63B | 98.18K | 11.11 | 6.01 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.05 | 0.14 | +2.10% | $1.63B | 2.94K | -- | -- | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.43 | -0.39 | -0.89% | $1.63B | 107 | 7.29 | 6.01 | |
 Stellar Bancorp, Inc.STEL | $31.87 | -0.32 | -1.01% | $1.63B | 240.01K | 16.00 | 1.99 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.05 | -0.03 | -0.20% | $1.63B | 538.08K | -- | -- | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.10 | -0.05 | -0.60% | $1.62B | 326.88K | -2.20 | -3.69 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $23.74 | 0.41 | +1.74% | $1.62B | 16.04K | -67.13 | -0.36 | |
 La-Z-Boy IncorporatedLZB | $39.13 | -0.36 | -0.91% | $1.61B | 479.97K | 17.93 | 2.18 | |
 S&T Bancorp IncSTBA | $42.18 | -0.19 | -0.45% | $1.61B | 156.67K | 12.16 | 3.47 | |
 Cadeler A/S - ADRCDLR | $17.95 | 0.09 | +0.53% | $1.61B | 1 | 5.38 | 3.42 | |
 The Wendy's CompanyWEN | $8.44 | -0.05 | -0.54% | $1.61B | 1.25K | 8.98 | 0.94 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.33 | -2.10 | -3.60% | $1.60B | 1 | 13.51 | 4.22 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $58.70 | 0.06 | +0.11% | $1.59B | 10.98K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $11.92 | 0.43 | +3.77% | $1.59B | 6 | -14.86 | -0.80 | |
 Newell Brands Inc.NWL | $3.77 | -0.06 | -1.69% | $1.59B | 6.42M | -63.17 | -0.06 | |
 Azenta, Inc.AZTA | $34.52 | -0.05 | -0.13% | $1.59B | 302 | -26.55 | -1.30 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.16 | 0.34 | +1.26% | $1.59B | 293.06K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $12.02 | 0.26 | +2.17% | $1.58B | 58 | -2.56 | -4.55 | |
 ICF International, Inc.ICFI | $85.93 | -0.53 | -0.61% | $1.58B | 161.60K | 16.20 | 5.30 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.58 | -0.06 | -3.94% | $1.58B | 82.25K | -3.79 | -0.45 | |
 Arbor Realty Trust, Inc.ABR | $8.07 | -0.21 | -2.56% | $1.58B | 182 | 10.09 | 0.80 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.05 | 0.02 | +0.50% | $1.58B | 9 | -1.43 | -3.53 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.96 | -0.04 | -0.45% | $1.57B | 1.45M | -82.42 | -0.12 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.78 | 0.09 | +1.08% | $1.57B | 502 | 10.63 | 0.83 | |
 Allegiant Travel CompanyALGT | $85.68 | 0.19 | +0.22% | $1.57B | 221.97K | -5.26 | -16.30 | |
 Benchmark ElectronicsBHE | $44.05 | -0.13 | -0.29% | $1.57B | 414.39K | 43.08 | 1.02 | |
 Nano Nuclear Energy Inc. Common StockNNE | $30.20 | 0.21 | +0.71% | $1.57B | 1.27K | -33.54 | -0.93 | |
 Willdan Group, Inc.WLDN | $105.75 | 3.88 | +3.81% | $1.57B | 131.56K | 38.19 | 2.78 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $49.38 | 0.48 | +0.98% | $1.57B | 110 | 30.76 | 1.61 | |
 Napco Security Technologies, IncNSSC | $43.83 | 0.82 | +1.90% | $1.56B | 456.92K | 35.63 | 1.23 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $12.20 | 0.09 | +0.72% | $1.56B | 5.51K | -32.93 | -0.37 | |
 Enovis CorporationENOV | $27.32 | -0.04 | -0.16% | $1.56B | 1 | -1.15 | -23.66 | |
 Ameresco, Inc.AMRC | $29.52 | 0.39 | +1.33% | $1.56B | 662.95K | 24.84 | 1.19 |
Publicité