Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Olin Corp.OLN | $17.09 | 0.27 | +1.59% | $1.95B | 323.94K | -13.89 | -1.23 | |
 A10 NETWORKS INCATEN | $26.80 | 0.10 | +0.37% | $1.95B | 95.80K | 44.67 | 0.60 | |
 HUB Group IncHUBG | $31.73 | -0.33 | -1.04% | $1.94B | 102.96K | 18.34 | 1.73 | |
 Blackbaud, Inc.BLKB | $42.68 | 0.55 | +1.30% | $1.94B | 92.56K | 13.34 | 3.20 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.21 | -0.32 | -1.61% | $1.93B | 125.41K | -- | -- | |
 WeRide Inc. - ADRWRD | $5.87 | -0.05 | -0.93% | $1.93B | 541.16K | -7.82 | -0.75 | |
 Zymeworks Inc.ZYME | $26.96 | -0.60 | -2.18% | $1.93B | 60.93K | -13.35 | -2.02 | |
 The Western Union CompanyWU | $6.17 | -0.04 | -0.72% | $1.93B | 1.73M | 5.02 | 1.23 | |
 Stewart Information Services CorporationSTC | $62.51 | -0.38 | -0.60% | $1.91B | 60.79K | 13.71 | 4.56 | |
 Horace Mann Educators CorporationHMN | $47.01 | -0.20 | -0.43% | $1.90B | 22.34K | 10.98 | 4.28 | |
 NovoCure Limited Ordinary SharesNVCR | $16.35 | -0.32 | -1.92% | $1.90B | 99.80K | -12.58 | -1.30 | |
 Fortrea Holdings Inc. Common StockFTRE | $19.99 | -0.44 | -2.15% | $1.90B | 289.91K | -21.97 | -0.91 | |
 Vertex, Inc. Class A Common StockVERX | $11.71 | -0.08 | -0.68% | $1.90B | 201.73K | 585.50 | 0.02 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $15.35 | -0.05 | -0.36% | $1.90B | 13.19K | -- | -- | |
 ATS CorporationATS | $19.32 | 0.21 | +1.11% | $1.90B | 47.32K | 56.83 | 0.34 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $77.37 | -2.08 | -2.62% | $1.88B | 28.08K | 20.52 | 3.77 | |
 Vir Biotechnology, Inc. Common StockVIR | $11.11 | -0.39 | -3.39% | $1.88B | 234.76K | -5.97 | -1.86 | |
 Porch Group, Inc. Common StockPRCH | $16.55 | -0.52 | -3.05% | $1.88B | 437.74K | -137.92 | -0.12 | |
 Insperity, IncNSP | $49.14 | -1.12 | -2.24% | $1.88B | 61.29K | -114.27 | -0.43 | |
 Bandwidth Inc. Class A Common StockBAND | $58.32 | -0.08 | -0.14% | $1.88B | 346.36K | -201.10 | -0.29 | |
 Allient Inc. Common StockALNT | $109.54 | 1.48 | +1.37% | $1.86B | 14.43K | 64.43 | 1.70 | |
 Vestis CorporationVSTS | $14.07 | -0.36 | -2.49% | $1.86B | 177.26K | -281.42 | -0.05 | |
 TMC the metals company Inc. Common StockTMC | $4.21 | -0.20 | -4.42% | $1.86B | 1.45M | -5.77 | -0.73 | |
 Brightstar Lottery PLCBRSL | $10.16 | -0.26 | -2.45% | $1.86B | 228.80K | 7.82 | 1.30 | |
 Expro LtdXPRO | $16.49 | 0.11 | +0.69% | $1.85B | 42.12K | 91.63 | 0.18 | |
 Blue Bird Corporation Common StockBLBD | $58.48 | -0.69 | -1.16% | $1.85B | 59.98K | 7.11 | 8.22 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.83 | -1.29 | -2.43% | $1.85B | 155.90K | 12.25 | 4.23 | |
 GH Research PLC Ordinary SharesGHRS | $26.96 | -0.90 | -3.24% | $1.85B | 16.92K | -26.96 | -1.00 | |
 Neutron Holdings, Inc. Common StockLIME | $28.47 | 0.11 | +0.39% | $1.85B | 111.41K | -- | -- | |
 NetSTREIT Corp.NTST | $18.20 | -0.11 | -0.60% | $1.85B | 145.18K | 121.34 | 0.15 | |
 TRI-Continental CorporationTY | $34.58 | -0.38 | -1.08% | $1.85B | 9.83K | -- | -- | |
 Ezcorp IncEZPW | $30.04 | -0.68 | -2.20% | $1.85B | 94.32K | 15.17 | 1.98 | |
 World Kinect CorporationWKC | $36.06 | 0.22 | +0.61% | $1.84B | 75.13K | -11.23 | -3.21 | |
 LeMaitre Vascular, Inc.LMAT | $80.51 | -0.47 | -0.58% | $1.84B | 38.09K | 28.25 | 2.85 | |
 Republic Bancorp Inc/KYRBCAA | $93.78 | 0.06 | +0.06% | $1.84B | 7.94K | 14.32 | 6.55 | |
 German American Bancorp, Inc.GABC | $48.91 | -0.08 | -0.16% | $1.84B | 14.56K | 12.91 | 3.79 | |
 Xencor, Inc.XNCR | $24.65 | -0.51 | -2.03% | $1.83B | 316.61K | -11.36 | -2.17 | |
 BioLife Solutions Inc.BLFS | $37.45 | -0.62 | -1.62% | $1.83B | 69.87K | 32.29 | 1.16 | |
 Enerpac Tool Group Corp.EPAC | $35.62 | -0.15 | -0.43% | $1.82B | 44.69K | 20.12 | 1.77 | |
 Bobs Discount Furniture, Inc.BOBS | $13.89 | -1.40 | -9.16% | $1.82B | 518.92K | -- | -- | |
 NextDecade Corporation Common StockNEXT | $6.81 | 0.04 | +0.65% | $1.81B | 500.64K | -5.01 | -1.36 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $28.10 | -1.10 | -3.75% | $1.81B | 184.08K | -8.41 | -3.34 | |
 Mach Natural Resources LP Common UnitsMNR | $10.84 | -0.04 | -0.36% | $1.81B | 102.08K | 18.37 | 0.59 | |
 Concentrix Corporation Common StockCNXC | $29.66 | -0.85 | -2.80% | $1.81B | 488.74K | -1.39 | -21.32 | |
 Genesis Energy, L.P.GEL | $14.76 | 0.12 | +0.79% | $1.80B | 10.14K | 77.66 | 0.19 | |
 Sonida Senior Living, Inc.SNDA | $37.51 | -0.61 | -1.61% | $1.80B | 64.77K | -6.06 | -6.19 | |
 Weis Markets, Inc.WMK | $72.77 | 0.05 | +0.06% | $1.80B | 15.98K | 18.06 | 4.03 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.72 | -0.06 | -1.15% | $1.80B | 231.11K | 7.88 | 0.60 | |
 Nanobiotix S.A. - ADRNBTX | $35.30 | 0.15 | +0.44% | $1.79B | 29.40K | -- | -- | |
 VERMILION ENERGY INC.VET | $11.74 | 0.12 | +1.00% | $1.79B | 322.99K | -5.56 | -2.11 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.24 | 0.10 | +0.26% | $1.79B | 34.21K | 16.91 | 2.38 | |
 Getty Realty Corp.GTY | $28.89 | -0.56 | -1.90% | $1.79B | 119.73K | 17.62 | 1.64 | |
 Happen, Inc. Common StockHAPN | $15.46 | -0.55 | -3.45% | $1.78B | 332.77K | 9.31 | 1.66 | |
 Capri Holdings LimitedCPRI | $15.69 | 0.50 | +3.28% | $1.78B | 983.46K | 12.07 | 1.30 | |
 CENTURY COMMUNITIES, INC.CCS | $62.66 | -1.20 | -1.89% | $1.78B | 22.82K | 13.74 | 4.56 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.34 | -0.20 | -0.49% | $1.78B | 29.45K | 14.56 | 2.77 | |
 Photronics IncPLAB | $30.14 | -0.28 | -0.92% | $1.78B | 188.41K | 10.61 | 2.84 | |
 ACV Auctions Inc.ACVA | $10.46 | 0.01 | +0.05% | $1.78B | 1.49M | -29.04 | -0.36 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.05 | -0.39 | -1.19% | $1.77B | 129.01K | 62.85 | 0.51 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $36.82 | -4.65 | -11.21% | $1.77B | 161.74K | -12.11 | -3.04 | |
 Costamare Inc.CMRE | $14.61 | -0.26 | -1.78% | $1.77B | 48.05K | 5.55 | 2.63 | |
 Hope Bancorp, Inc.HOPE | $13.77 | -0.01 | -0.10% | $1.76B | 191.41K | 13.77 | 1.00 | |
 Formula Systems 1985 LtdFORTY | $114.58 | 0.58 | +0.51% | $1.76B | 256.00 | 2.88 | 39.83 | |
 Worthington Steel, Inc.WS | $34.48 | -0.42 | -1.19% | $1.76B | 22.07K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $37.59 | -2.79 | -6.90% | $1.75B | 126.03K | -69.62 | -0.54 | |
 Novavax IncNVAX | $10.63 | -0.20 | -1.81% | $1.75B | 1.70M | -7.00 | -1.52 | |
 ANI Pharmaceuticals, Inc.ANIP | $76.30 | -1.61 | -2.07% | $1.75B | 71.08K | 16.44 | 4.64 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $26.74 | -0.58 | -2.12% | $1.75B | 111.32K | -70.37 | -0.38 | |
 SFL Corporation Ltd.SFL | $12.60 | -0.19 | -1.45% | $1.75B | 400.59K | 26.26 | 0.48 | |
 Live Oak Bancshares, Inc.LOB | $37.76 | -0.11 | -0.30% | $1.75B | 10.48K | 13.29 | 2.84 | |
 DXC Technology CompanyDXC | $10.94 | 0.01 | +0.05% | $1.75B | 229.79K | 15.62 | 0.70 | |
 Youdao, Inc. - ADRDAO | $14.47 | -0.27 | -1.84% | $1.75B | 3.26K | 72.34 | 0.20 | |
 S&T Bancorp IncSTBA | $49.42 | 0.17 | +0.36% | $1.74B | 33.85K | 13.14 | 3.76 | |
 Bluerock Private Real Estate FundBPRE | $12.13 | -0.04 | -0.29% | $1.74B | 133.20K | -- | -- | |
 C3.ai, Inc.AI | $10.79 | -0.06 | -0.52% | $1.74B | 765.65K | -3.50 | -3.08 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $64.24 | -0.46 | -0.70% | $1.73B | 14.13K | -- | -- | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.13 | -0.23 | -1.23% | $1.73B | 81.53K | 19.08 | 0.95 | |
 Personalis, Inc. Common StockPSNL | $16.16 | -0.20 | -1.21% | $1.73B | 223.82K | -14.83 | -1.09 | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $36.81 | -1.44 | -3.77% | $1.72B | 64.01K | -- | -- | |
 Strategic Education, Inc. Common StockSTRA | $77.40 | 0.93 | +1.22% | $1.72B | 30.46K | 12.90 | 6.00 | |
 IDT Corporation Class BIDT | $69.07 | 0.17 | +0.25% | $1.72B | 19.53K | 21.12 | 3.27 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.07 | -0.28 | -0.71% | $1.72B | 42.85K | 19.83 | 1.97 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.76 | -0.03 | -0.40% | $1.72B | 43.26K | -17.87 | -0.49 | |
 Intellia Therapeutics, IncNTLA | $12.22 | -0.47 | -3.69% | $1.71B | 1.21M | -3.64 | -3.36 | |
 Albany International Corp Class AAIN | $60.32 | 0.10 | +0.17% | $1.71B | 15.04K | -34.67 | -1.74 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.68 | -0.02 | -0.29% | $1.70B | 184.69K | -17.70 | -0.49 | |
 Freenome, Inc. Common stockFRNM | $15.78 | -0.68 | -4.13% | $1.69B | 70.44K | -262.92 | -0.06 | |
 Boston Beer CompanySAM | $164.56 | -3.69 | -2.19% | $1.69B | 23.88K | -24.24 | -6.79 | |
 Douglas Emmett, Inc.DEI | $10.09 | -0.28 | -2.75% | $1.69B | 450.38K | -67.23 | -0.15 | |
 Absci Corporation Common StockABSI | $9.84 | -0.87 | -8.15% | $1.69B | 1.27M | -12.30 | -0.80 | |
 Global Partners LPGLP | $49.80 | 0.55 | +1.12% | $1.69B | 2.86K | 10.14 | 4.91 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $5.53 | -0.25 | -4.26% | $1.68B | 8.18M | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $12.70 | -0.59 | -4.45% | $1.68B | 88.09K | 6.08 | 2.09 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $31.08 | -0.30 | -0.96% | $1.68B | 59.44K | 16.36 | 1.90 | |
 JetBlue Airways CorpJBLU | $4.46 | -0.09 | -2.09% | $1.68B | 2.92M | -1.86 | -2.39 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.45 | 0.31 | +2.36% | $1.68B | 292.73K | -17.93 | -0.75 | |
 Byline Bancorp, Inc. Common StockBY | $37.15 | 0.15 | +0.41% | $1.68B | 27.52K | 11.22 | 3.31 | |
 OceanFirst Financial CorpOCFC | $17.34 | -0.03 | -0.14% | $1.68B | 387.16K | 20.41 | 0.85 | |
 CTS CorporationCTS | $58.69 | -0.27 | -0.45% | $1.68B | 14.76K | 24.66 | 2.38 | |
 Trico BancsharesTCBK | $52.24 | -0.08 | -0.15% | $1.67B | 98.32K | 12.53 | 4.17 |