Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Pitney Bowes Inc.PBI | $10.19 | 0.39 | +4.01% | $1.50B | 3.87M | 12.11 | 0.83 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $10.86 | 0.00 | -0.05% | $1.50B | 795.92K | -37.41 | -0.29 | |
 Trico BancsharesTCBK | $46.57 | 0.62 | +1.36% | $1.50B | 129.72K | 12.58 | 3.71 | |
 Progyny, Inc. Common StockPGNY | $18.20 | 0.33 | +1.84% | $1.50B | 1.22M | 28.12 | 0.65 | |
 Vir Biotechnology, Inc. Common StockVIR | $9.38 | 0.06 | +0.70% | $1.50B | 1.97M | -2.96 | -3.16 | |
A AGI IncAGBK | $9.35 | -0.26 | -2.76% | $1.50B | 310.28K | -- | -- | |
 German American Bancorp, Inc.GABC | $39.85 | 0.77 | +1.98% | $1.49B | 231.92K | 13.15 | 3.03 | |
 Newell Brands Inc.NWL | $3.54 | -0.21 | -5.72% | $1.49B | 8.12M | -5.22 | -0.68 | |
 Encore Capital Group, Inc.ECPG | $69.13 | 0.69 | +1.01% | $1.49B | 229.85K | 6.34 | 10.96 | |
 Upwork Inc. Common StockUPWK | $11.34 | -0.75 | -6.17% | $1.49B | 3.97M | 13.57 | 0.84 | |
 Enviri CorporationNVRI | $18.23 | 0.08 | +0.46% | $1.49B | 1.44M | -8.60 | -2.12 | |
 Borr Drilling LimitedBORR | $4.84 | -0.03 | -0.62% | $1.48B | 11.93M | 28.31 | 0.17 | |
 Sprinklr, Inc.CXM | $6.00 | 0.05 | +0.92% | $1.48B | 2.90M | 66.50 | 0.09 | |
 Oculis Holding AG Ordinary sharesOCS | $25.40 | -0.90 | -3.42% | $1.47B | 473.51K | -11.19 | -2.27 | |
 NGL ENERGY PARTNERS LPNGL | $11.65 | 0.10 | +0.91% | $1.47B | 226.22K | 296.88 | 0.04 | |
 Allegiant Travel CompanyALGT | $79.18 | 1.99 | +2.58% | $1.47B | 298.22K | -30.99 | -2.57 | |
 American Superconductor CorpAMSC | $30.68 | 0.54 | +1.80% | $1.47B | 505.03K | 10.54 | 2.93 | |
 Live Oak Bancshares, Inc.LOB | $31.82 | 0.01 | +0.04% | $1.47B | 290.03K | 14.32 | 2.22 | |
 Ellington Financial Inc. Common StockEFC | $11.77 | 0.02 | +0.13% | $1.47B | 1.28M | 9.58 | 1.23 | |
 S&T Bancorp IncSTBA | $40.14 | 0.55 | +1.39% | $1.47B | 244.80K | 11.47 | 3.50 | |
 ASGN IncorporatedASGN | $35.40 | -0.29 | -0.82% | $1.46B | 487.15K | 13.55 | 2.61 | |
 Interface IncTILE | $25.16 | -0.91 | -3.50% | $1.46B | 998.40K | 12.83 | 1.96 | |
 Karooooo Ltd. Ordinary SharesKARO | $47.10 | -0.08 | -0.18% | $1.46B | 26.21K | 25.46 | 1.85 | |
 Ameresco, Inc.AMRC | $26.85 | 0.17 | +0.64% | $1.45B | 338.29K | 33.13 | 0.83 | |
 YELP INC.YELP | $24.42 | 0.10 | +0.41% | $1.45B | 1.06M | 10.85 | 2.25 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.41 | 0.01 | +0.14% | $1.45B | 1.06M | 13.01 | 0.80 | |
 Lakeland Financial CorpLKFN | $55.69 | 0.66 | +1.19% | $1.45B | 184.18K | 13.89 | 4.01 | |
 Albany International Corp Class AAIN | $51.30 | -1.56 | -2.95% | $1.45B | 302.72K | -25.36 | -2.02 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $33.28 | 0.56 | +1.73% | $1.45B | 493.35K | -- | -- | |
 Innodata Inc.INOD | $44.45 | 0.15 | +0.34% | $1.45B | 549.14K | 48.81 | 0.91 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.69 | -0.48 | -1.82% | $1.45B | 1.02M | -15.01 | -1.71 | |
 Winmark CorpWINA | $405.58 | -6.50 | -1.58% | $1.45B | 67.84K | 35.78 | 11.31 | |
 Kohls CorporationKSS | $12.86 | 0.83 | +6.92% | $1.45B | 5.78M | 5.47 | 2.36 | |
 AtriCure, Inc.ATRC | $29.03 | 0.18 | +0.61% | $1.45B | 750.16K | -120.92 | -0.24 | |
 Bitfarms Ltd. Common StockBITF | $2.40 | 0.08 | +3.23% | $1.44B | 37.67M | -10.41 | -0.23 | |
 Flywire Corporation Voting Common StockFLYW | $11.90 | -0.20 | -1.68% | $1.44B | 1.36M | 118.85 | 0.10 | |
 Grupo Televisa S.A.TV | $2.94 | 0.04 | +1.56% | $1.43B | 1.19M | -3.03 | -0.89 | |
 Helix Energy Solutions Group, Inc.HLX | $9.74 | 0.28 | +2.94% | $1.43B | 1.76M | 46.36 | 0.21 | |
 CBIZ, Inc.CBZ | $26.64 | 0.26 | +0.97% | $1.43B | 889.21K | 14.69 | 1.77 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.61 | 0.39 | +1.21% | $1.43B | 318.49K | 13.82 | 2.36 | |
 PC Connection IncCNXN | $56.80 | 0.34 | +0.59% | $1.43B | 56.12K | 17.37 | 3.27 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.86 | -0.31 | -0.85% | $1.43B | 468.15K | -- | -- | |
 Daqo New Energy Corp. - ADRDQ | $21.21 | -0.96 | -4.31% | $1.42B | 1.34M | -8.36 | -2.54 | |
 Cohu IncCOHU | $30.34 | -0.12 | -0.39% | $1.42B | 431.73K | -19.05 | -1.59 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.62 | -0.38 | -1.04% | $1.42B | 61.76K | -- | -- | |
 J&J Snack Foods CorpJJSF | $74.65 | -0.82 | -1.09% | $1.42B | 256.50K | 23.77 | 3.14 | |
 DORIAN LPG LTDLPG | $33.78 | 0.98 | +3.00% | $1.42B | 572.81K | 11.68 | 2.84 | |
 NovoCure Limited Ordinary SharesNVCR | $12.15 | 0.09 | +0.74% | $1.42B | 854.69K | -10.21 | -1.22 | |
 Custom Truck One Source, Inc.CTOS | $6.27 | -0.03 | -0.44% | $1.42B | 769.56K | -41.70 | -0.15 | |
X Exzeo Group, Inc.XZO | $15.56 | 0.40 | +2.67% | $1.41B | 138.74K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $12.30 | 0.08 | +0.70% | $1.40B | 1.34M | -13.53 | -0.91 | |
 Nomad Foods LimitedNOMD | $9.86 | 0.05 | +0.56% | $1.40B | 1.71M | 9.66 | 1.02 | |
 ChipMOS TECHNOLOGIES INCIMOS | $40.23 | 0.20 | +0.51% | $1.40B | 15.31K | 93.57 | 0.43 | |
 Resolute Holdings Management, Inc.RHLD | $163.76 | 9.44 | +6.12% | $1.40B | 330.94K | -237.96 | -0.69 | |
 CVR Partners, LPUAN | $131.61 | -0.91 | -0.69% | $1.39B | 77.84K | 14.13 | 9.34 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.71 | 0.12 | +0.85% | $1.39B | 525.91K | 23.58 | 0.64 | |
 Hope Bancorp, Inc.HOPE | $10.85 | 0.18 | +1.66% | $1.39B | 723.29K | 23.58 | 0.46 | |
B BitVentures Limited Ordinary SharesBVC | $7.97 | -0.29 | -3.56% | $1.39B | 298.00 | -- | -- | |
C Collective Mining Ltd.CNL | $14.99 | -1.55 | -9.38% | $1.39B | 161.78K | -25.47 | -0.59 | |
 Byline Bancorp, Inc. Common StockBY | $30.45 | 0.44 | +1.48% | $1.39B | 139.41K | 10.57 | 2.88 | |
 Tuya Inc. - ADRTUYA | $2.25 | -0.03 | -1.54% | $1.39B | 1.09M | 25.22 | 0.09 | |
 Global Ship Lease, Inc.GSL | $38.74 | 0.37 | +0.96% | $1.38B | 364.67K | 3.40 | 11.39 | |
 SFL Corporation Ltd.SFL | $10.49 | 0.29 | +2.80% | $1.38B | 1.65M | -52.13 | -0.20 | |
K Kodiak AI, Inc. Common StockKDK | $7.71 | -0.62 | -7.39% | $1.38B | 409.58K | -- | -- | |
 FinVolution Group - ADRFINV | $5.60 | -0.28 | -4.83% | $1.38B | 1.96M | 4.17 | 1.34 | |
 Kodiak Sciences Inc Common StockKOD | $22.69 | 0.61 | +2.74% | $1.38B | 708.15K | -5.49 | -4.12 | |
 AdaptHealth Corp. Common StockAHCO | $10.09 | -0.38 | -3.67% | $1.38B | 945.91K | -18.43 | -0.55 | |
 Cadre Holdings, Inc.CDRE | $32.11 | -0.11 | -0.34% | $1.38B | 325.72K | 30.12 | 1.07 | |
 VSE Corporation Tangible Equity UnitsVSECU | $49.24 | -0.21 | -0.43% | $1.37B | 38.97K | -- | -- | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.50 | 0.10 | +0.72% | $1.37B | 1.39M | 23.40 | 0.62 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.71 | 0.02 | +0.19% | $1.37B | 1.24M | -28.93 | -0.37 | |
 PDF Solutions IncPDFS | $33.99 | 0.45 | +1.36% | $1.37B | 315.38K | -1718.00 | -0.02 | |
 Biohaven Ltd.BHVN | $8.97 | -0.12 | -1.36% | $1.37B | 1.54M | -1.31 | -6.96 | |
 Orchid Island Capital, Inc.ORC | $7.13 | 0.00 | +0.07% | $1.36B | 4.89M | 6.88 | 1.04 | |
 MBX Biosciences, Inc. Common StockMBX | $28.46 | -0.24 | -0.83% | $1.36B | 434.37K | -11.91 | -2.41 | |
 Suburban Propane Partners L PSPH | $20.54 | 0.10 | +0.50% | $1.36B | 109.98K | 10.13 | 2.03 | |
 PERRIGO COMPANY PLCPRGO | $9.64 | -0.29 | -2.97% | $1.36B | 2.90M | -0.96 | -10.28 | |
 QCR Holdings IncQCRH | $81.28 | 0.44 | +0.55% | $1.36B | 200.86K | 10.82 | 7.51 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.97 | 0.02 | +0.38% | $1.36B | 2.26K | -- | -- | |
 Solaris Resources Inc.SLSR | $8.15 | -0.35 | -4.07% | $1.36B | 116.26K | -23.24 | -0.35 | |
 Sally Beauty Holdings, Inc.SBH | $14.02 | 0.50 | +3.66% | $1.36B | 1.71M | 7.95 | 1.76 | |
 CTS CorporationCTS | $47.15 | 0.52 | +1.11% | $1.35B | 254.91K | 21.55 | 2.19 | |
 Dole plcDOLE | $14.23 | -0.10 | -0.70% | $1.35B | 663.42K | 26.81 | 0.53 | |
 Ardelyx, Inc.ARDX | $5.50 | -0.05 | -0.99% | $1.35B | 3.41M | -22.04 | -0.25 | |
 PROTO LABS, INC.PRLB | $56.64 | 0.36 | +0.63% | $1.35B | 136.93K | 64.54 | 0.88 | |
 The Simply Good Foods Company Common StockSMPL | $14.57 | 0.22 | +1.57% | $1.35B | 1.57M | 16.18 | 0.90 | |
 The Wendy's CompanyWEN | $7.07 | 0.08 | +1.20% | $1.35B | 9.49M | 8.33 | 0.85 | |
 Healthcare Services GroupHCSG | $19.16 | -0.29 | -1.50% | $1.35B | 1.06M | 23.36 | 0.82 | |
 Astrana Health Inc. Common StockASTH | $24.22 | -0.27 | -1.09% | $1.34B | 287.59K | 52.55 | 0.46 | |
 Opera Limited - ADROPRA | $14.97 | 0.35 | +2.41% | $1.34B | 441.98K | 12.60 | 1.19 | |
 REX American Resources Corp.REX | $40.67 | -0.17 | -0.41% | $1.34B | 192.57K | 27.38 | 1.49 | |
 Leggett & Platt, Inc.LEG | $9.85 | 0.00 | -0.05% | $1.34B | 1.06M | 5.85 | 1.69 | |
 Wolverine World Wide, Inc.WWW | $16.50 | -0.11 | -0.63% | $1.34B | 1.40M | 14.61 | 1.13 | |
 Triumph Financial, Inc.TFIN | $56.22 | 0.73 | +1.31% | $1.34B | 279.39K | 60.63 | 0.93 | |
 Empire State Realty OP, L.P. Series 250FISK | $4.89 | -0.06 | -1.29% | $1.34B | 926.00 | -- | -- | |
 Progress Software Corp (DE)PRGS | $31.82 | -0.24 | -0.76% | $1.34B | 580.50K | 19.17 | 1.66 | |
 Sila Realty Trust, Inc.SILA | $24.26 | -0.41 | -1.66% | $1.34B | 256.84K | 41.77 | 0.58 | |
 SkyWater Technology, Inc. Common StockSKYT | $27.68 | 0.32 | +1.15% | $1.34B | 636.18K | 11.47 | 2.43 | |
 Republic Bancorp Inc/KYRBCAA | $68.44 | 0.77 | +1.14% | $1.34B | 70.26K | 10.18 | 6.72 | |
 Ouster, Inc.OUST | $21.08 | 0.34 | +1.63% | $1.33B | 1.34M | -19.14 | -1.11 |
Publicité