Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Alvotech Ordinary SharesALVO | $5.38 | -0.04 | -0.66% | $1.63B | 463.40K | 23.57 | 0.23 | |
 Cadre Holdings, Inc.CDRE | $40.04 | -0.10 | -0.25% | $1.63B | 241.22K | 35.84 | 1.12 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.29 | -0.56 | -3.76% | $1.63B | 2.26M | -- | -1.80 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $28.96 | -0.16 | -0.56% | $1.63B | 989.00K | -- | -1.53 | |
 Global Partners LPGLP | $46.83 | -1.01 | -2.12% | $1.63B | 35.35K | 22.89 | 2.09 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.55 | -0.25 | -2.88% | $1.62B | 3.16M | 10.60 | 0.83 | |
 Nano Nuclear Energy Inc. Common StockNNE | $29.50 | -2.61 | -8.14% | $1.62B | 2.99M | -- | -1.04 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $19.39 | -0.76 | -3.77% | $1.62B | 3.33M | 11.58 | -2.67 | |
 Phibro Animal Health Corporation Class APAHC | $40.14 | 0.25 | +0.63% | $1.62B | 170.13K | 16.15 | 1.66 | |
 John Wiley & Sons, Inc. Class AWLY | $31.23 | 0.49 | +1.60% | $1.62B | 1.42M | 8.09 | 1.88 | |
 LegalZoom.com, Inc. Common StockLZ | $8.88 | -0.23 | -2.58% | $1.61B | 22.10M | 101.22 | 0.12 | |
 1st Source CorpSRCE | $67.32 | 1.41 | +2.14% | $1.61B | 159.17K | 10.73 | 6.01 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.44 | -0.17 | -0.60% | $1.61B | 553.24K | -- | -7.00 | |
 Intellia Therapeutics, IncNTLA | $13.13 | -0.77 | -5.50% | $1.61B | 5.30M | -- | -4.27 | |
 Winmark CorpWINA | $450.99 | -0.94 | -0.21% | $1.61B | 77.00K | 40.28 | 11.22 | |
 Albany International Corp Class AAIN | $55.59 | -0.48 | -0.86% | $1.61B | 295.03K | 21.65 | -1.94 | |
 S&T Bancorp IncSTBA | $42.65 | 0.55 | +1.31% | $1.61B | 321.25K | 12.03 | 3.50 | |
 Trico BancsharesTCBK | $49.78 | 0.31 | +0.63% | $1.61B | 222.09K | 13.33 | 3.71 | |
 NeoGenomics, Inc.NEO | $12.06 | -0.34 | -2.72% | $1.60B | 1.29M | -- | -0.88 | |
 Precigen, Inc. Common StockPGEN | $4.49 | -0.04 | -0.95% | $1.60B | 3.46M | -- | -1.39 | |
 SkyWater Technology, Inc. Common StockSKYT | $31.64 | -1.32 | -3.99% | $1.60B | 2.18M | -- | 2.58 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $57.69 | 0.06 | +0.11% | $1.60B | 2.08M | -- | -11.06 | |
 Leggett & Platt, Inc.LEG | $11.68 | -0.09 | -0.81% | $1.59B | 1.44M | 11.32 | 1.61 | |
 Hertz Global Holdings, Inc Common StockHTZ | $4.90 | -0.18 | -3.60% | $1.58B | 6.92M | -- | -3.53 | |
 DNOW Inc.DNOW | $15.18 | 0.11 | +0.74% | $1.58B | 5.20M | 15.07 | 0.87 | |
 Flywire Corporation Voting Common StockFLYW | $12.61 | -0.30 | -2.34% | $1.58B | 1.41M | 258.20 | -0.02 | |
 Fortrea Holdings Inc. Common StockFTRE | $16.80 | -0.25 | -1.45% | $1.58B | 962.26K | 33.43 | -11.24 | |
 Tango Therapeutics, Inc.TNGX | $11.61 | -0.06 | -0.49% | $1.57B | 1.44M | -- | -0.93 | |
 TripAdvisor, Inc.TRIP | $13.30 | -0.12 | -0.87% | $1.57B | 1.90M | 16.37 | 0.64 | |
 Blue Bird Corporation Common StockBLBD | $50.33 | 0.73 | +1.47% | $1.57B | 326.39K | 12.25 | 3.88 | |
 Axogen, Inc. Common StockAXGN | $34.89 | 0.89 | +2.62% | $1.57B | 1.37M | -- | -0.05 | |
 Sprinklr, Inc.CXM | $6.38 | 0.03 | +0.39% | $1.57B | 2.12M | 37.35 | 0.42 | |
 Ziff Davis, Inc. Common StockZD | $38.23 | -1.37 | -3.46% | $1.56B | 518.94K | 6.66 | 2.52 | |
 Ellington Financial Inc. Common StockEFC | $12.84 | -0.66 | -4.93% | $1.56B | 5.25M | 7.34 | 1.34 | |
B BitGo Holdings, Inc.BTGO | $13.36 | 1.30 | +10.79% | $1.56B | 2.18M | -- | -- | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.77 | -0.02 | -0.30% | $1.56B | 909.15K | -- | -3.69 | |
 NetSTREIT Corp.NTST | $18.82 | 0.16 | +0.87% | $1.56B | 1.50M | 14.35 | 0.00 | |
 German American Bancorp, Inc.GABC | $42.07 | 0.52 | +1.26% | $1.56B | 176.31K | 11.77 | 3.03 | |
 Harrow, Inc. Common StockHROW | $40.98 | -0.95 | -2.26% | $1.55B | 407.71K | 95.29 | -0.10 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.71 | -0.02 | -0.22% | $1.55B | 580.96K | -- | -3.69 | |
 Triumph Financial, Inc.TFIN | $63.16 | -1.96 | -3.01% | $1.55B | 342.47K | 56.63 | 0.93 | |
 TETRA Technologies, Inc.TTI | $11.41 | -0.15 | -1.25% | $1.55B | 1.43M | 42.81 | 0.91 | |
 Gibraltar Industries, Inc.ROCK | $51.23 | -1.03 | -1.98% | $1.54B | 740.93K | 12.35 | 0.08 | |
 The Greenbrier Companies, Inc.GBX | $50.49 | 0.53 | +1.06% | $1.54B | 1.01M | 8.40 | 5.72 | |
 Universal Technical Institute, Inc.UTI | $27.87 | -0.17 | -0.62% | $1.54B | 539.91K | 24.60 | 1.14 | |
 Arbor Realty Trust, Inc.ABR | $7.70 | -0.18 | -2.30% | $1.54B | 4.92M | 6.41 | 0.80 | |
 ManpowerGroupMAN | $36.22 | 2.93 | +8.81% | $1.54B | 2.89M | 11.21 | -0.30 | |
 Insperity, IncNSP | $42.70 | 1.84 | +4.51% | $1.54B | 1.01M | 113.50 | 0.46 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.34 | 0.15 | +0.62% | $1.54B | 735.17K | 38.40 | 0.61 | |
 Enovix Corporation Common StockENVX | $6.62 | -0.51 | -7.10% | $1.54B | 8.48M | -- | -0.81 | |
 Hope Bancorp, Inc.HOPE | $11.98 | -0.01 | -0.12% | $1.54B | 1.35M | 13.32 | 0.46 | |
 Novavax IncNVAX | $8.83 | -0.61 | -6.42% | $1.53B | 5.02M | 3.90 | 1.79 | |
 Enviri CorporationNVRI | $18.91 | -0.08 | -0.43% | $1.53B | 835.93K | -- | -2.08 | |
 Stagwell Inc. Class A Common StockSTGW | $6.01 | -0.06 | -0.91% | $1.53B | 2.11M | 11.90 | 0.06 | |
 QCR Holdings IncQCRH | $90.34 | -0.43 | -0.47% | $1.53B | 140.11K | 11.88 | 7.51 | |
 Karooooo Ltd. Ordinary SharesKARO | $50.21 | 0.82 | +1.66% | $1.53B | 26.20K | 26.41 | 1.85 | |
 Coastal Financial CorporationCCB | $95.76 | -5.05 | -5.01% | $1.52B | 333.96K | 33.16 | 3.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $26.47 | 0.80 | +3.12% | $1.52B | 1.67M | -- | -1.84 | |
 MasterBrand, Inc.MBC | $12.13 | 0.13 | +1.04% | $1.52B | 1.45M | 10.72 | 0.64 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.83 | -0.12 | -1.10% | $1.52B | 3.27M | 10.63 | 0.89 | |
 La-Z-Boy IncorporatedLZB | $36.41 | -0.37 | -0.99% | $1.52B | 465.47K | 13.23 | 2.18 | |
 Orchid Island Capital, Inc.ORC | $7.80 | -0.46 | -5.62% | $1.52B | 13.86M | 12.34 | 1.04 | |
 Lakeland Financial CorpLKFN | $59.60 | 0.35 | +0.59% | $1.51B | 177.30K | 14.78 | 4.01 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.18 | 0.21 | +0.52% | $1.51B | 749.49K | 13.02 | 2.85 | |
 CTS CorporationCTS | $51.45 | -0.53 | -1.01% | $1.51B | 198.00K | 24.29 | 1.97 | |
 VERMILION ENERGY INC.VET | $9.68 | -0.19 | -1.98% | $1.51B | 2.25M | -- | -1.10 | |
T TechCreate Group Ltd.TCGL | $167.19 | 80.83 | +93.60% | $1.51B | 1.13M | -- | -- | |
 Dole plcDOLE | $15.94 | 0.08 | +0.47% | $1.51B | 748.41K | 13.00 | 0.15 | |
 Alexander & Baldwin, Inc.ALEX | $20.73 | 0.00 | -0.02% | $1.51B | 496.04K | 14.50 | 1.01 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.91 | -0.77 | -1.90% | $1.51B | 466.63K | 12.18 | 3.34 | |
 ATRenew Inc. - ADRRERE | $5.87 | -0.31 | -5.10% | $1.51B | 1.03M | 32.53 | 0.16 | |
 McEwen Inc.MUX | $24.16 | -3.49 | -12.64% | $1.51B | 2.42M | -- | -0.22 | |
 Lightspeed Commerce Inc.LSPD | $10.79 | -0.28 | -2.49% | $1.51B | 494.66K | 276.75 | -4.55 | |
 THERMON GROUP HOLDINGS, INC.THR | $45.28 | -0.30 | -0.65% | $1.50B | 413.11K | 22.45 | 1.75 | |
 Natural Resource Partners L.P.NRP | $113.94 | -1.03 | -0.89% | $1.49B | 16.13K | 10.53 | 10.92 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $34.02 | 0.13 | +0.38% | $1.49B | 335.79K | 12.98 | 2.36 | |
 World Kinect CorporationWKC | $26.91 | 0.16 | +0.58% | $1.49B | 1.14M | 12.00 | -7.74 | |
 Spectrum Brands Holdings, Inc.SPB | $63.62 | -0.19 | -0.29% | $1.49B | 404.84K | 11.50 | 3.96 | |
 Oculis Holding AG Ordinary sharesOCS | $28.41 | 0.18 | +0.62% | $1.48B | 444.87K | -- | -2.52 | |
 RPC, Inc.RES | $6.65 | -0.05 | -0.72% | $1.48B | 3.80M | 23.10 | 0.23 | |
 Innoviva, Inc. Common StockINVA | $20.00 | 0.25 | +1.25% | $1.48B | 836.86K | 7.40 | 1.37 | |
 Certara, Inc. Common StockCERT | $8.79 | -0.46 | -5.02% | $1.47B | 1.74M | 27.24 | 0.07 | |
 Braskem S.A. - ADRBAK | $3.58 | -0.13 | -3.38% | $1.47B | 1.74M | -- | -2.28 | |
 Energizer Holdings, IncENR | $21.79 | 0.29 | +1.33% | $1.47B | 3.60M | 6.11 | 3.32 | |
 Sally Beauty Holdings, Inc.SBH | $15.21 | 0.09 | +0.62% | $1.47B | 1.61M | 7.92 | 1.89 | |
 Bitfarms Ltd. Common StockBITF | $2.33 | -0.12 | -4.69% | $1.47B | 36.52M | -- | -0.23 | |
 uniQure N.V.QURE | $22.71 | -0.95 | -4.00% | $1.47B | 1.61M | -- | -4.39 | |
 Utz Brands, Inc.UTZ | $10.54 | 0.23 | +2.28% | $1.47B | 1.08M | 13.22 | 0.07 | |
 Borr Drilling LimitedBORR | $4.68 | 0.02 | +0.52% | $1.47B | 9.75M | 17.26 | 0.27 | |
 The Wendy's CompanyWEN | $7.78 | 0.06 | +0.83% | $1.47B | 9.08M | 7.88 | 0.94 | |
 NGL ENERGY PARTNERS LPNGL | $11.77 | 0.09 | +0.74% | $1.47B | 313.93K | -- | -0.18 | |
 Atlas Energy Solutions Inc.AESI | $11.69 | -0.14 | -1.23% | $1.47B | 2.61M | 1.18 | -0.09 | |
 PC Connection IncCNXN | $58.84 | 0.76 | +1.31% | $1.47B | 108.29K | 17.49 | 3.23 | |
 Himax Technologies, Inc.HIMX | $8.14 | -0.23 | -2.78% | $1.46B | 1.06M | 23.25 | 0.36 | |
 Select Water Solutions, Inc.WTTR | $12.11 | 0.05 | +0.41% | $1.46B | 966.61K | 60.30 | 0.19 | |
 Byline Bancorp, Inc. Common StockBY | $31.95 | 0.11 | +0.35% | $1.46B | 290.76K | 10.65 | 2.88 | |
 XPEL, Inc. Common StockXPEL | $51.55 | -1.04 | -1.97% | $1.46B | 216.64K | 30.58 | 1.69 | |
 Pharvaris N.V. Ordinary SharesPHVS | $27.05 | -0.74 | -2.65% | $1.45B | 122.94K | -- | -3.21 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $20.35 | -0.34 | -1.64% | $1.45B | 30.18K | -- | -0.01 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.46 | 0.02 | +0.11% | $1.45B | 616.57K | 43.35 | -0.07 |
Publicité