Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Oculis Holding AG Ordinary sharesOCS | $32.64 | 1.55 | +4.99% | $1.58B | 472.75K | -- | -2.27 | |
 Sonos, Inc. Common StockSONO | $15.06 | 0.17 | +1.14% | $1.58B | 1.17M | -- | -0.17 | |
 Karooooo Ltd. Ordinary SharesKARO | $50.20 | -1.10 | -2.14% | $1.57B | 239.84K | 27.22 | 1.85 | |
 Payoneer Global Inc. Common StockPAYO | $5.16 | 0.10 | +1.98% | $1.57B | 7.59M | 21.71 | 0.19 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $16.61 | -0.39 | -2.29% | $1.57B | 4.00M | -- | -3.29 | |
 UFP Technologies IncUFPT | $230.55 | 9.20 | +4.16% | $1.57B | 188.67K | 20.78 | 8.78 | |
 Astrana Health Inc. Common StockASTH | $39.30 | 3.22 | +8.92% | $1.57B | 813.36K | 32.08 | 0.46 | |
 Ellington Financial Inc. Common StockEFC | $13.62 | 0.03 | +0.22% | $1.57B | 1.97M | 6.77 | 1.23 | |
 Herbalife Ltd.HLF | $14.31 | -0.18 | -1.24% | $1.57B | 2.11M | 7.12 | 2.20 | |
 Global Partners LPGLP | $48.75 | 1.00 | +2.09% | $1.57B | 90.62K | 21.84 | 2.11 | |
 BigBear.ai Holdings, Inc.BBAI | $4.18 | 0.01 | +0.24% | $1.57B | 33.78M | -- | -1.00 | |
 Solaris Resources Inc.SLSR | $10.19 | 0.10 | +0.99% | $1.57B | 91.70K | -- | -0.25 | |
 Walker & Dunlop, Inc.WD | $54.61 | -0.22 | -0.40% | $1.56B | 298.88K | 13.03 | 1.64 | |
 Douglas Emmett, Inc.DEI | $12.37 | 0.34 | +2.83% | $1.56B | 2.47M | 6.40 | 0.09 | |
 MBX Biosciences, Inc. Common StockMBX | $40.97 | 6.26 | +18.02% | $1.56B | 1.79M | -- | -2.41 | |
 Preformed Line Products CoPLPC | $346.25 | 0.97 | +0.28% | $1.56B | 70.89K | 36.64 | 7.14 | |
 Interface IncTILE | $29.66 | 2.11 | +7.66% | $1.56B | 955.28K | 13.81 | 1.96 | |
 J&J Snack Foods CorpJJSF | $76.17 | 0.46 | +0.61% | $1.55B | 223.15K | 19.20 | 3.14 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.55 | 0.04 | +0.28% | $1.55B | 709.69K | 23.19 | 0.62 | |
 Pebblebrook Hotel TrustPEB | $14.72 | 0.20 | +1.38% | $1.55B | 1.08M | 8.58 | -0.91 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $40.86 | -1.26 | -2.99% | $1.55B | 199.66K | 35.81 | 1.04 | |
 Sonida Senior Living, Inc.SNDA | $38.27 | 1.72 | +4.71% | $1.54B | 768.25K | -- | -4.21 | |
 Lakeland Financial CorpLKFN | $61.55 | -1.05 | -1.68% | $1.54B | 157.11K | 15.25 | 4.01 | |
 Grupo Televisa S.A.TV | $2.85 | 0.02 | +0.71% | $1.54B | 1.04M | -- | -0.89 | |
 Nexa Resources S.A. Common SharesNEXA | $14.33 | 0.40 | +2.87% | $1.54B | 1.15M | 13.86 | 1.00 | |
 QCR Holdings IncQCRH | $91.06 | -0.39 | -0.43% | $1.54B | 56.91K | 12.03 | 7.51 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.60 | 0.09 | +1.63% | $1.54B | 9.44K | -- | -- | |
 Kohls CorporationKSS | $14.50 | 0.15 | +1.05% | $1.54B | 3.35M | 8.56 | 2.36 | |
 DoubleVerify Holdings, Inc.DV | $11.06 | 0.21 | +1.94% | $1.53B | 2.35M | 20.27 | 0.30 | |
 CTS CorporationCTS | $61.75 | 1.90 | +3.17% | $1.53B | 301.79K | 23.94 | 2.19 | |
 Sigma Lithium Corporation Common SharesSGML | $21.71 | -1.94 | -8.20% | $1.53B | 4.32M | -- | -0.45 | |
 Byline Bancorp, Inc. Common StockBY | $33.16 | -0.20 | -0.60% | $1.53B | 171.04K | 11.20 | 2.88 | |
 Triumph Financial, Inc.TFIN | $66.52 | -0.93 | -1.38% | $1.53B | 153.27K | 55.76 | 0.93 | |
 Quantum Computing Inc. CommonQUBT | $9.60 | -0.03 | -0.31% | $1.52B | 11.98M | -- | -0.15 | |
 YELP INC.YELP | $27.08 | -1.42 | -4.98% | $1.52B | 1.85M | 11.36 | 2.25 | |
W Wealthfront Corporation Common StockWLTH | $11.47 | 0.08 | +0.70% | $1.51B | 600.80K | -- | -- | |
 CBIZ, Inc.CBZ | $30.92 | -0.75 | -2.37% | $1.51B | 422.26K | 7.77 | 1.77 | |
 PDF Solutions IncPDFS | $51.63 | 3.93 | +8.24% | $1.51B | 876.94K | 118.47 | -0.02 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $11.00 | 0.09 | +0.82% | $1.51B | 618.41K | 11.16 | 0.80 | |
 Precigen, Inc. Common StockPGEN | $4.21 | 0.06 | +1.45% | $1.51B | 1.93M | -- | -1.34 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $11.02 | 0.02 | +0.18% | $1.50B | 328.99K | 15.74 | -0.29 | |
 Ardelyx, Inc.ARDX | $6.78 | -0.20 | -2.87% | $1.50B | 4.87M | -- | -0.25 | |
B Braiin Limited Common StockBRAI | $7.29 | -0.17 | -2.21% | $1.50B | 11.68K | -- | -- | |
 Napco Security Technologies, IncNSSC | $40.82 | -0.76 | -1.83% | $1.50B | 244.06K | 31.64 | 1.33 | |
 Empire State Realty OP, L.P. Series 60OGCP | $5.46 | 0.00 | 0.00% | $1.50B | 39.00 | -- | -- | |
 DORIAN LPG LTDLPG | $40.29 | 0.48 | +1.21% | $1.49B | 381.69K | 11.88 | 2.84 | |
 Target Hospitality Corp. Common StockTH | $15.33 | 0.04 | +0.26% | $1.49B | 737.51K | -- | -0.38 | |
 Ecovyst Inc.ECVT | $14.14 | 0.17 | +1.22% | $1.49B | 1.94M | 24.42 | -0.62 | |
 Empire State Realty OP, L.P. Series 250FISK | $5.40 | 0.00 | 0.00% | $1.48B | 1.00 | -- | -- | |
 Dole plcDOLE | $14.88 | 0.08 | +0.54% | $1.48B | 1.09M | 12.98 | 0.53 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $21.48 | 1.58 | +7.94% | $1.48B | 166.48K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $45.49 | 2.88 | +6.76% | $1.48B | 55.46K | -- | -- | |
 Republic Bancorp Inc/KYRBCAA | $77.39 | 0.57 | +0.74% | $1.48B | 82.64K | 11.20 | 6.72 | |
 RPC, Inc.RES | $6.80 | -0.33 | -4.63% | $1.47B | 4.64M | 24.63 | 0.15 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.89 | -0.09 | -1.51% | $1.47B | 6.28K | -- | -- | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.30 | 0.00 | 0.00% | $1.47B | 343.00 | -- | -- | |
 PROTO LABS, INC.PRLB | $69.30 | 1.13 | +1.66% | $1.47B | 110.17K | 69.98 | 0.88 | |
 PERRIGO COMPANY PLCPRGO | $11.71 | -0.01 | -0.09% | $1.46B | 2.06M | 3.87 | -10.28 | |
 REX American Resources Corp.REX | $49.68 | 1.00 | +2.05% | $1.46B | 95.23K | 17.71 | 2.50 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $13.28 | 0.07 | +0.53% | $1.46B | 167.90K | -- | -2.65 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $181.72 | 6.58 | +3.76% | $1.46B | 5.56K | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $7.21 | -0.96 | -11.75% | $1.45B | 11.44M | 7.38 | 0.55 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $14.90 | -0.23 | -1.52% | $1.45B | 478.42K | -- | -1.86 | |
 i-80 Gold Corp.IAUX | $1.58 | 0.09 | +6.04% | $1.45B | 7.99M | -- | -0.30 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.37 | 0.01 | +0.10% | $1.45B | 8.07M | -- | -0.75 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $19.39 | -0.42 | -2.12% | $1.44B | 432.81K | -- | -0.46 | |
 Braskem S.A. - ADRBAK | $3.69 | 0.00 | 0.00% | $1.44B | 1.44M | 5.84 | -4.61 | |
 Bristow Group Inc.VTOL | $42.36 | -0.19 | -0.45% | $1.44B | 166.89K | 11.43 | 4.32 | |
 Bicara Therapeutics Inc. Common StockBCAX | $22.58 | -0.51 | -2.21% | $1.44B | 320.72K | -- | -2.53 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.03 | 0.18 | +1.07% | $1.44B | 442.46K | 8.86 | 0.64 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $6.74 | -0.20 | -2.88% | $1.44B | 669.14K | 12.96 | 1.02 | |
 VSE Corporation Tangible Equity UnitsVSECU | $50.97 | -1.61 | -3.06% | $1.43B | 33.86K | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $11.37 | 0.23 | +2.06% | $1.43B | 344.03K | -- | -1.84 | |
 Atlas Energy Solutions Inc.AESI | $18.71 | 0.43 | +2.35% | $1.43B | 2.68M | -- | -0.40 | |
 Afya Limited Class A Common SharesAFYA | $13.93 | 0.02 | +0.14% | $1.43B | 50.33K | 8.91 | 1.46 | |
 Cadre Holdings, Inc.CDRE | $29.85 | -0.06 | -0.20% | $1.43B | 224.67K | 31.22 | 1.07 | |
K Kodiak AI, Inc. Common StockKDK | $7.25 | -1.85 | -20.38% | $1.42B | 8.46M | -- | -- | |
 AtriCure, Inc.ATRC | $26.28 | -1.52 | -5.47% | $1.42B | 839.73K | -- | -0.24 | |
 Center Bancorp IncCNOB | $30.05 | 0.14 | +0.47% | $1.42B | 240.50K | 10.91 | 1.50 | |
 Flywire Corporation Voting Common StockFLYW | $17.23 | -0.50 | -2.82% | $1.42B | 2.03M | 68.88 | 0.10 | |
 Trimas CorporationTRS | $42.72 | 0.84 | +2.01% | $1.42B | 513.61K | 18.57 | 2.97 | |
X Exzeo Group, Inc.XZO | $13.49 | -0.45 | -3.23% | $1.41B | 570.22K | -- | -- | |
 Lithium Americas Corp.LAC | $5.57 | -0.09 | -1.59% | $1.41B | 10.61M | -- | -0.46 | |
 Nomad Foods LimitedNOMD | $9.44 | -0.70 | -6.90% | $1.41B | 2.37M | 5.26 | 1.02 | |
 Biohaven Ltd.BHVN | $9.86 | 0.12 | +1.23% | $1.41B | 1.64M | -- | -6.96 | |
 Daqo New Energy Corp. - ADRDQ | $18.64 | 0.25 | +1.36% | $1.41B | 621.50K | -- | -2.54 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $8.82 | 0.40 | +4.75% | $1.41B | 3.11M | -- | -2.97 | |
 Helix Energy Solutions Group, Inc.HLX | $9.66 | -0.17 | -1.73% | $1.41B | 1.07M | 30.90 | 0.21 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.29 | 0.70 | +1.24% | $1.41B | 241.15K | 6.92 | 3.92 | |
 Wolverine World Wide, Inc.WWW | $16.70 | -0.31 | -1.82% | $1.41B | 579.20K | 12.82 | 1.13 | |
 ADECOAGRO S.A.AGRO | $13.13 | -0.24 | -1.80% | $1.41B | 504.82K | -- | -0.08 | |
 Orchid Island Capital, Inc.ORC | $7.05 | 0.10 | +1.44% | $1.41B | 5.37M | 10.73 | 1.04 | |
 Origin Bancorp, Inc.OBK | $46.88 | 0.24 | +0.51% | $1.41B | 83.14K | 18.90 | 2.40 | |
 Astec Industries IncASTE | $53.34 | 0.34 | +0.64% | $1.40B | 252.62K | 18.60 | 1.68 | |
 Sally Beauty Holdings, Inc.SBH | $14.03 | 0.17 | +1.23% | $1.40B | 1.22M | 7.37 | 1.76 | |
 Clarivate PlcCLVT | $2.78 | -0.01 | -0.36% | $1.40B | 3.17M | 3.57 | -0.30 | |
 SkyWater Technology, Inc. Common StockSKYT | $33.72 | 0.66 | +2.00% | $1.40B | 645.23K | -- | 2.43 | |
 Arlo Technologies, Inc.ARLO | $15.25 | 0.35 | +2.35% | $1.39B | 3.71M | 118.64 | 0.13 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $17.06 | -0.14 | -0.81% | $1.39B | 700.27K | -- | -3.52 | |
 Novavax IncNVAX | $10.11 | 0.88 | +9.53% | $1.39B | 12.74M | 2.81 | 2.41 |
Publicité