Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Fastly, Inc. Class A Common StockFSLY | $10.32 | 0.24 | +2.43% | $1.55B | 4.33M | -10.78 | -0.96 | |
 Enovis CorporationENOV | $26.54 | 0.07 | +0.26% | $1.54B | 777.31K | -1.14 | -23.66 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.65 | -0.13 | -7.30% | $1.54B | 12.96M | -3.70 | -0.45 | |
 Ameresco, Inc.AMRC | $29.70 | -0.36 | -1.19% | $1.54B | 609.93K | 24.55 | 1.19 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.45 | 0.28 | +1.09% | $1.54B | 371.56K | -- | -- | |
 NeoGenomics, Inc.NEO | $11.91 | 0.06 | +0.55% | $1.54B | 1.82M | -13.54 | -0.88 | |
 Grupo Televisa S.A.TV | $2.98 | -0.02 | -0.50% | $1.54B | 1.84M | -2.86 | -1.01 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $22.92 | 0.27 | +1.19% | $1.54B | 2.35M | -63.77 | -0.36 | |
 Winmark CorpWINA | $431.52 | -13.02 | -2.93% | $1.54B | 56.51K | 38.42 | 11.22 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $137.70 | -5.30 | -3.71% | $1.53B | 465 | -- | -- | |
 Herbalife Ltd.HLF | $14.91 | 0.17 | +1.13% | $1.53B | 5.24M | 4.74 | 3.13 | |
 Tandem Diabetes Care, Inc.TNDM | $22.12 | 0.73 | +3.40% | $1.53B | 1.80M | -7.40 | -3.05 | |
 MaxLinear, Inc. Common StockMXL | $17.17 | -0.24 | -1.36% | $1.53B | 1.71M | -8.37 | -2.09 | |
 Elme CommunitiesELME | $17.35 | -0.02 | -0.13% | $1.53B | 2.65M | -11.41 | -1.52 | |
 Alexander & Baldwin, Inc.ALEX | $20.99 | 0.06 | +0.28% | $1.52B | 1.80M | 20.75 | 1.01 | |
 Lakeland Financial CorpLKFN | $59.63 | 0.01 | +0.02% | $1.52B | 190.99K | 15.73 | 3.79 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.08 | 0.18 | +0.46% | $1.52B | 405.95K | 12.68 | 3.16 | |
 Atai Beckley N.V Common SharesATAI | $4.13 | -0.16 | -3.61% | $1.51B | 1.81M | -5.15 | -0.81 | |
P Power Solutions International, Inc. Common StockPSIX | $66.34 | 3.39 | +5.38% | $1.51B | 670.86K | 12.43 | 5.26 | |
 Wolverine World Wide, Inc.WWW | $18.35 | 0.23 | +1.25% | $1.51B | 1.40M | 17.67 | 1.04 | |
 Innoviva, Inc. Common StockINVA | $20.14 | -0.49 | -2.38% | $1.51B | 1.01M | 14.70 | 1.37 | |
 PC Connection IncCNXN | $59.51 | -0.77 | -1.28% | $1.50B | 95.35K | 18.41 | 3.23 | |
 Gibraltar Industries, Inc.ROCK | $50.83 | -0.28 | -0.56% | $1.50B | 290.19K | 635.19 | 0.08 | |
 Morgan Stanley Direct Lending FundMSDL | $17.22 | -0.12 | -0.67% | $1.49B | 913.17K | 10.44 | 1.65 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $14.83 | -0.06 | -0.39% | $1.49B | 620.91K | 20.32 | 0.73 | |
 Biohaven Ltd.BHVN | $11.27 | -0.26 | -2.30% | $1.49B | 2.44M | -1.48 | -7.60 | |
 Ardelyx, Inc.ARDX | $6.20 | -0.01 | -0.24% | $1.49B | 2.67M | -26.68 | -0.23 | |
 American Superconductor CorpAMSC | $31.51 | 0.44 | +1.42% | $1.49B | 1.00M | 84.53 | 0.37 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.51 | 0.48 | +5.92% | $1.49B | 2.45M | -4.90 | -1.75 | |
 Savers Value Village, Inc.SVV | $9.52 | 0.03 | +0.26% | $1.49B | 826.50K | -951.50 | -0.01 | |
 Adient plc Ordinary SharesADNT | $18.79 | -0.02 | -0.12% | $1.48B | 1.21M | -5.62 | -3.34 | |
 Dole plcDOLE | $15.56 | 0.12 | +0.74% | $1.48B | 822.47K | 103.99 | 0.15 | |
 Neogen CorpNEOG | $6.87 | 0.00 | +0.07% | $1.48B | 5.11M | -1.42 | -4.80 | |
 Six Flags Entertainment CorporationFUN | $14.66 | -0.25 | -1.70% | $1.48B | 2.54M | -0.83 | -17.72 | |
 Fortrea Holdings Inc. Common StockFTRE | $16.08 | 0.36 | +2.32% | $1.48B | 1.50M | -1.43 | -11.24 | |
 Triumph Financial, Inc.TFIN | $62.41 | 1.51 | +2.48% | $1.48B | 453.31K | 215.02 | 0.29 | |
 Himax Technologies, Inc.HIMX | $8.46 | -0.22 | -2.59% | $1.48B | 693.49K | 23.60 | 0.36 | |
 Napco Security Technologies, IncNSSC | $41.53 | -0.56 | -1.32% | $1.48B | 344.49K | 33.74 | 1.23 | |
 Upstream Bio, Inc. Common StockUPB | $27.21 | 0.07 | +0.28% | $1.48B | 1.17M | -- | -- | |
 Global Partners LPGLP | $43.69 | -0.12 | -0.27% | $1.48B | 41.11K | 20.90 | 2.09 | |
 Hope Bancorp, Inc.HOPE | $11.51 | -0.01 | -0.13% | $1.47B | 985.59K | 29.49 | 0.39 | |
 The Greenbrier Companies, Inc.GBX | $47.25 | 0.13 | +0.28% | $1.47B | 300.84K | 7.49 | 6.30 | |
 Albany International Corp Class AAIN | $51.26 | -0.90 | -1.73% | $1.47B | 379.26K | -26.41 | -1.94 | |
 Bitfarms Ltd. Common StockBITF | $2.52 | -0.22 | -7.85% | $1.47B | 55.95M | -10.67 | -0.23 | |
 Lithium Americas Corp.LAC | $4.83 | -0.29 | -5.76% | $1.47B | 13.31M | -4.60 | -1.05 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.66 | -0.19 | -2.09% | $1.47B | 3.93M | 43.80 | 0.20 | |
 Sally Beauty Holdings, Inc.SBH | $14.91 | -0.59 | -3.81% | $1.47B | 1.84M | 7.89 | 1.89 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.01 | -0.77 | -8.76% | $1.47B | 6.21M | -5.57 | -1.46 | |
 MasterBrand, Inc.MBC | $11.55 | -0.10 | -0.82% | $1.46B | 1.18M | 18.05 | 0.64 | |
 Ellington Financial Inc. Common StockEFC | $13.65 | 0.00 | -0.01% | $1.46B | 1.59M | 10.18 | 1.34 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.65 | -0.12 | -0.94% | $1.46B | 380.80K | 40.44 | 0.31 | |
 PARAMOUNT GROUP, INC.PGRE | $6.59 | 0.00 | -0.08% | $1.46B | 2.50M | -14.64 | -0.45 | |
 NetSTREIT Corp.NTST | $17.49 | -0.15 | -0.84% | $1.46B | 1.22M | 13.57 | 0.00 | |
 Navios Maritime Partners L.P.NMM | $50.83 | -0.31 | -0.60% | $1.46B | 137.92K | 5.80 | 8.73 | |
 QCR Holdings IncQCRH | $86.67 | 0.11 | +0.12% | $1.46B | 93.67K | 12.10 | 7.16 | |
 LandBridge Company LLCLB | $52.29 | -2.92 | -5.28% | $1.46B | 395.72K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.11 | -0.07 | -0.25% | $1.46B | 436.22K | -15.84 | -1.90 | |
K Kodiak AI, Inc. Common StockKDK | $8.29 | 0.01 | +0.10% | $1.46B | 750.75K | -- | -- | |
 Republic Bancorp Inc/KYRBCAA | $74.36 | 0.08 | +0.10% | $1.45B | 34.51K | 11.38 | 6.53 | |
 Diginex Limited Ordinary SharesDGNX | $6.99 | -1.02 | -12.73% | $1.45B | 818.05K | -- | -- | |
 PAR Technology Corp.PAR | $35.77 | -1.12 | -3.04% | $1.45B | 444.33K | -16.69 | -2.14 | |
 NovoCure Limited Ordinary SharesNVCR | $12.98 | -0.34 | -2.56% | $1.45B | 3.70M | -8.03 | -1.61 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.75 | -0.50 | -4.41% | $1.45B | 1.10M | -13.53 | -0.80 | |
 Ziff Davis, Inc. Common StockZD | $36.49 | 0.49 | +1.37% | $1.44B | 781.22K | 14.48 | 2.52 | |
 Insperity, IncNSP | $38.21 | -0.44 | -1.13% | $1.44B | 664.15K | 83.10 | 0.46 | |
 Spectrum Brands Holdings, Inc.SPB | $61.56 | 0.23 | +0.38% | $1.44B | 330.22K | 15.55 | 3.96 | |
 Jumia Technologies AGJMIA | $11.59 | -0.65 | -5.31% | $1.44B | 2.76M | -- | -- | |
 N-able, Inc.NABL | $7.47 | -0.15 | -1.90% | $1.44B | 921.20K | -257.00 | -0.03 | |
 Capricor Therapeutics IncCAPR | $26.56 | 0.54 | +2.08% | $1.43B | 1.25M | -14.65 | -1.80 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.34 | -0.21 | -0.45% | $1.43B | 26.15K | 25.92 | 1.79 | |
 Stagwell Inc. Class A Common StockSTGW | $5.57 | -0.05 | -0.98% | $1.43B | 1.54M | 94.52 | 0.06 | |
 Enviri CorporationNVRI | $17.76 | -0.36 | -2.01% | $1.43B | 1.87M | -8.51 | -2.08 | |
 Arlo Technologies, Inc.ARLO | $13.41 | -0.66 | -4.68% | $1.42B | 1.59M | 447.33 | 0.03 | |
 uniQure N.V.QURE | $20.45 | 0.93 | +4.79% | $1.42B | 3.36M | -5.20 | -4.39 | |
 LADDER CAPITAL CORPLADR | $11.33 | -0.04 | -0.39% | $1.42B | 1.06M | 17.70 | 0.63 | |
 Universal Technical Institute, Inc.UTI | $26.07 | 1.23 | +4.96% | $1.42B | 1.05M | 22.86 | 1.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $38.65 | -1.72 | -4.26% | $1.42B | 805.41K | 11.44 | 3.34 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.19 | 0.07 | +0.67% | $1.42B | 1.12M | 11.44 | 0.89 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $29.62 | -0.65 | -2.14% | $1.41B | 260.04K | -10.94 | -2.71 | |
 Byline Bancorp, Inc. Common StockBY | $30.78 | 0.05 | +0.18% | $1.41B | 198.94K | 10.95 | 2.81 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.90 | 0.21 | +1.40% | $1.41B | 1.13M | 26.55 | 0.56 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.56 | -0.54 | -4.08% | $1.41B | 1.51M | -7.11 | -1.80 | |
 Energizer Holdings, IncENR | $20.41 | 0.12 | +0.61% | $1.40B | 1.11M | 6.17 | 3.32 | |
 Custom Truck One Source, Inc.CTOS | $6.17 | 0.04 | +0.57% | $1.40B | 794.57K | -51.46 | -0.12 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $123.16 | 7.16 | +6.17% | $1.40B | 8.39K | -- | -- | |
V Voyager Technologies, Inc.VOYG | $24.72 | -1.81 | -6.81% | $1.39B | 2.26M | -- | -- | |
 Trimas CorporationTRS | $34.27 | 0.36 | +1.07% | $1.39B | 550.14K | 31.73 | 1.08 | |
 NextDecade Corporation Common StockNEXT | $5.13 | -0.33 | -6.14% | $1.39B | 9.13M | -7.21 | -0.73 | |
 AdaptHealth Corp. Common StockAHCO | $10.28 | -0.13 | -1.20% | $1.39B | 1.23M | 18.68 | 0.55 | |
 XPEL, Inc. Common StockXPEL | $50.17 | -0.34 | -0.66% | $1.39B | 312.57K | 29.72 | 1.69 | |
 Ducommun IncorporatedDCO | $93.00 | -1.22 | -1.29% | $1.39B | 126.67K | -39.72 | -2.34 | |
 TENNANT COMPANYTNC | $76.58 | -0.42 | -0.55% | $1.38B | 135.71K | 26.16 | 2.92 | |
 Veris Residential, Inc.VRE | $14.84 | 0.11 | +0.72% | $1.38B | 661.53K | 22.10 | 0.67 | |
 Certara, Inc. Common StockCERT | $8.76 | 0.18 | +2.04% | $1.38B | 4.75M | 124.07 | 0.07 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.49 | 0.22 | +0.69% | $1.38B | 447.55K | 27.62 | 1.14 | |
 Adeia Inc. Common StockADEA | $12.85 | -0.25 | -1.91% | $1.38B | 705.09K | 19.41 | 0.65 | |
 Center Bancorp IncCNOB | $27.47 | -0.18 | -0.67% | $1.38B | 494.41K | 22.14 | 1.24 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.48 | -0.08 | -0.32% | $1.38B | 291.60K | 13.93 | 1.83 | |
 Axogen, Inc. Common StockAXGN | $29.75 | -0.64 | -2.09% | $1.37B | 536.54K | -594.22 | -0.05 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.94 | 0.09 | +0.86% | $1.37B | 1.11M | -38.21 | -0.26 |
Publicité