Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Triumph Financial, Inc. Common StockTFIN | $54.36 | 0.67 | +1.24% | $1.27B | 240.06K | 100.66 | 0.54 | |
 Imax CorpIMAX | $24.38 | 0.42 | +1.77% | $1.27B | 595.76K | 48.97 | 0.49 | |
 Veritex Holdings, Inc.VBTX | $23.39 | 0.04 | +0.18% | $1.27B | 362.10K | 12.00 | 1.95 | |
 Denison Mines CorpDNN | $1.42 | -0.04 | -3.08% | $1.27B | 62.66M | -141.90 | -0.01 | |
 Ardelyx, Inc.ARDX | $5.46 | 0.11 | +1.96% | $1.26B | 5.00M | -33.78 | -0.16 | |
 Weibo CorporationWB | $8.12 | -0.06 | -0.77% | $1.26B | 587.79K | 5.56 | 1.46 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.52 | -0.61 | -2.41% | $1.26B | 194.58K | -- | -- | |
 IDT Corporation Class BIDT | $49.73 | 0.25 | +0.51% | $1.25B | 72.11K | 17.04 | 2.92 | |
 Goldman Sachs BDC, Inc.GSBD | $10.77 | -0.11 | -0.98% | $1.25B | 1.06M | 15.18 | 0.70 | |
 Ellington Financial Inc. Common StockEFC | $13.23 | 0.12 | +0.90% | $1.25B | 1.26M | 10.06 | 1.31 | |
 Pacira BioSciences, Inc. Common StockPCRX | $27.01 | -0.13 | -0.49% | $1.25B | 907.95K | -13.31 | -2.03 | |
 Sprout Social, Inc Class A Common StockSPT | $21.38 | 0.31 | +1.47% | $1.24B | 517.30K | -17.82 | -1.20 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.96 | 0.00 | +0.07% | $1.24B | 1.49M | -4.62 | -1.50 | |
 TaskUs, Inc. Class A Common StockTASK | $14.30 | 0.30 | +2.18% | $1.24B | 159.26K | 23.31 | 0.59 | |
 Azenta, Inc.AZTA | $26.61 | -0.41 | -1.53% | $1.24B | 651.24K | -9.11 | -2.98 | |
 Baytex Energy Corp.BTE | $1.59 | -0.06 | -3.92% | $1.24B | 32.41M | -5.35 | -0.30 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $22.04 | -0.71 | -3.14% | $1.24B | 1.38K | -- | -- | |
 Topgolf Callaway Brands Corp.MODG | $6.74 | -0.05 | -0.81% | $1.23B | 2.52M | -83.94 | -0.08 | |
 A10 NETWORKS INCATEN | $16.67 | 0.27 | +1.64% | $1.23B | 1.07M | 24.88 | 0.67 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $5.41 | -0.07 | -1.20% | $1.23B | 4.25M | -2.25 | -2.41 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.30 | -0.12 | -0.45% | $1.22B | 33.34K | 657.50 | 0.04 | |
 Live Oak Bancshares, Inc.LOB | $26.74 | -0.30 | -1.10% | $1.22B | 518.30K | 18.45 | 1.45 | |
 Carter's Inc.CRI | $33.91 | 1.01 | +3.06% | $1.22B | 1.85M | 5.33 | 6.30 | |
 Employers Holdings, Inc.EIG | $49.24 | 0.56 | +1.15% | $1.22B | 129.52K | 10.45 | 4.71 | |
 Acuren CorporationTIC | $9.93 | -0.07 | -0.69% | $1.21B | 101.31K | -- | -- | |
 Alexander & Baldwin, Inc.ALEX | $17.03 | 0.22 | +1.33% | $1.21B | 555.70K | 26.92 | 0.62 | |
 Everi Holdings IncEVRI | $13.98 | 0.13 | +0.97% | $1.21B | 5.08M | 93.33 | 0.15 | |
 Viasat IncVSAT | $9.36 | -0.01 | -0.07% | $1.21B | 1.30M | -2.79 | -3.36 | |
 Yalla Group Limited - ADRYALA | $7.72 | -0.31 | -3.86% | $1.21B | 2.41M | 10.51 | 0.73 | |
 EHang Holdings Limited ADSEH | $16.72 | -0.23 | -1.34% | $1.21B | 541.72K | -31.07 | -0.54 | |
 MARCUS & MILLICHAPMMI | $30.84 | 0.22 | +0.73% | $1.21B | 99.86K | -96.25 | -0.32 | |
 Ingevity CorporationNGVT | $33.05 | 0.53 | +1.64% | $1.20B | 215.99K | -2.79 | -11.84 | |
 Oaktree Specialty Lending CorporationOCSL | $14.62 | -0.28 | -1.85% | $1.20B | 534.87K | 21.82 | 0.67 | |
 Uniti Group Inc. Common StockUNIT | $4.92 | 0.04 | +0.92% | $1.20B | 1.46M | 11.97 | 0.41 | |
 Byline Bancorp, Inc. Common StockBY | $25.94 | 0.29 | +1.14% | $1.20B | 186.73K | 9.39 | 2.76 | |
 CTS CorporationCTS | $39.88 | 0.08 | +0.20% | $1.20B | 258.33K | 20.99 | 1.90 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.76 | -0.19 | -1.08% | $1.20B | 111.20K | -- | -- | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.17 | 0.00 | +0.02% | $1.19B | 196.03K | -- | -- | |
 Cadre Holdings, Inc.CDRE | $29.32 | 0.01 | +0.02% | $1.19B | 473.14K | 35.31 | 0.83 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $14.19 | 0.25 | +1.81% | $1.19B | 500.42K | 354.75 | 0.04 | |
 NCR Voyix CorporationVYX | $8.61 | -0.03 | -0.37% | $1.19B | 1.41M | 1.99 | 4.32 | |
 ProAssurance CorporationPRA | $23.24 | 0.12 | +0.52% | $1.19B | 625.07K | 28.01 | 0.83 | |
 Upbound Group, Inc. Common StockUPBD | $20.54 | -0.10 | -0.48% | $1.19B | 399.95K | 9.30 | 2.21 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.22 | -0.01 | -0.17% | $1.18B | 649.64K | 36.07 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.26 | 0.11 | +1.18% | $1.18B | 624.64K | -11.87 | -0.77 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.34 | -0.30 | -2.41% | $1.18B | 440.20K | 24.71 | 0.51 | |
 Syndax Pharmaceuticals, Inc.SNDX | $13.69 | 0.27 | +2.03% | $1.18B | 1.66M | -3.77 | -3.63 | |
 Ingles Markets IncIMKTA | $61.98 | 1.28 | +2.10% | $1.18B | 106.52K | 14.98 | 4.14 | |
 Redfin Corporation Common StockRDFN | $9.41 | 0.38 | +4.26% | $1.18B | 7.90M | -7.28 | -1.28 | |
 Vestis CorporationVSTS | $8.93 | 0.10 | +1.08% | $1.18B | 1.03M | 111.69 | 0.08 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.56 | -0.05 | -1.44% | $1.18B | 6.27M | -2.41 | -1.49 | |
 BioLife Solutions Inc.BLFS | $24.71 | 0.24 | +0.98% | $1.18B | 288.25K | -23.32 | -1.06 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.49 | 0.08 | +0.34% | $1.17B | 296.38K | 8.23 | 3.00 | |
 Arhaus, Inc. Class A Common StockARHS | $8.21 | -0.07 | -0.86% | $1.17B | 924.37K | 14.88 | 0.56 | |
 Rush Street Interactive, Inc.RSI | $12.40 | 0.16 | +1.28% | $1.17B | 1.43M | -617.00 | -0.02 | |
 TMC the metals company Inc. Common StockTMC | $3.29 | -0.02 | -0.45% | $1.17B | 14.19M | -10.53 | -0.31 | |
 Centrus Energy Corp.LEU | $70.69 | 0.32 | +0.45% | $1.17B | 226.40K | 15.83 | 4.41 | |
 Photronics IncPLAB | $18.41 | -0.18 | -0.97% | $1.17B | 363.93K | 8.81 | 2.09 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.94 | -0.28 | -3.82% | $1.17B | 4.50M | 24.96 | 0.28 | |
 Foot Locker, Inc.FL | $12.79 | -0.15 | -1.16% | $1.17B | 3.70M | -2.73 | -4.51 | |
 ACM Research, Inc. Class A Common StockACMR | $18.53 | -2.27 | -10.92% | $1.17B | 4.04M | 14.00 | 1.32 | |
 Exodus Movement, Inc.EXOD | $40.79 | -1.39 | -3.29% | $1.17B | 33.62K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $9.01 | -0.10 | -1.14% | $1.17B | 1.49M | -33.88 | -0.29 | |
 LendingClub CorporationLC | $10.97 | -0.01 | -0.05% | $1.17B | 2.98M | 22.69 | 0.45 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.12 | 0.22 | +0.88% | $1.16B | 380.90K | 17.44 | 1.44 | |
 JBG SMITH Properties Common SharesJBGS | $14.20 | -0.48 | -3.30% | $1.16B | 1.09M | -8.49 | -1.67 | |
 Stepan Co.SCL | $51.56 | 3.37 | +7.00% | $1.16B | 235.87K | 23.33 | 2.21 | |
 Innoviva, Inc. Common StockINVA | $18.51 | 0.13 | +0.73% | $1.16B | 573.25K | 26.83 | 0.69 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.67 | -0.06 | -2.02% | $1.16B | 6.55M | -1.67 | -1.61 | |
 Innodata Inc.INOD | $37.54 | -0.69 | -1.79% | $1.16B | 792.14K | 43.57 | 0.85 | |
 Safety Insurance Group IncSAFT | $77.78 | 0.96 | +1.25% | $1.16B | 46.10K | 15.41 | 5.05 | |
 Soho House & Co Inc.SHCO | $5.94 | 0.14 | +2.41% | $1.16B | 158.24K | -8.49 | -0.70 | |
 Kayne Anderson BDC, Inc.KBDC | $16.21 | -0.04 | -0.26% | $1.15B | 152.20K | -- | -- | |
 Utz Brands, Inc.UTZ | $13.36 | 0.16 | +1.24% | $1.15B | 723.70K | 74.25 | 0.18 | |
 CompoSecure, Inc. Class A Common StockCMPO | $11.24 | 0.35 | +3.21% | $1.15B | 1.09M | -25.55 | -0.44 | |
 Evolent Health, Inc Class A Common StockEVH | $9.84 | 0.50 | +5.40% | $1.15B | 2.68M | -12.01 | -0.82 | |
 Tutor Perini CorporationTPC | $21.79 | 0.48 | +2.24% | $1.15B | 438.13K | -8.68 | -2.51 | |
 Treehouse Foods, Inc.THS | $22.81 | 0.44 | +1.95% | $1.14B | 729.57K | 42.23 | 0.54 | |
 Liquidia Corporation Common StockLQDA | $13.50 | -0.73 | -5.14% | $1.14B | 3.26M | -8.22 | -1.63 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.11 | 0.49 | +1.92% | $1.14B | 172.89K | 44.21 | 0.59 | |
 Altice USA, Inc. Class A Common StockATUS | $2.46 | 0.04 | +1.45% | $1.14B | 4.07M | -10.70 | -0.23 | |
 Verint Systems IncVRNT | $18.27 | 0.05 | +0.30% | $1.14B | 791.15K | 19.43 | 0.94 | |
 Cipher Mining Inc. Common StockCIFR | $3.08 | 0.02 | +0.52% | $1.14B | 11.78M | -23.58 | -0.13 | |
 Blue Bird Corporation Common StockBLBD | $35.36 | -0.24 | -0.68% | $1.14B | 278.72K | 10.95 | 3.23 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.54 | -0.47 | -2.46% | $1.13B | 577.26K | 20.82 | 0.89 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.04 | -0.08 | -0.65% | $1.13B | 245.59K | 7.73 | 1.56 | |
 AdaptHealth Corp. Common StockAHCO | $8.38 | 0.22 | +2.72% | $1.13B | 1.40M | -5.07 | -1.65 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.95 | 0.05 | +0.25% | $1.13B | 352.66K | -3.73 | -4.81 | |
 MillerKnoll, Inc. Common StockMLKN | $16.63 | 0.23 | +1.38% | $1.13B | 343.77K | 18.27 | 0.91 | |
 Safehold Inc.SAFE | $15.63 | 0.19 | +1.24% | $1.12B | 269.64K | 10.58 | 1.48 | |
 Middlesex Water CoMSEX | $62.77 | 1.32 | +2.15% | $1.12B | 83.16K | 27.27 | 2.30 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.34 | 0.51 | +7.44% | $1.12B | 1.73M | -6.58 | -1.11 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $49.58 | 0.80 | +1.63% | $1.12B | 155.20K | 31.10 | 1.57 | |
 Bank First Corporation Common StockBFC | $112.06 | 1.89 | +1.72% | $1.12B | 41.53K | 17.26 | 6.50 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.33 | -0.60 | -3.18% | $1.12B | 1.22M | 55.53 | 0.33 | |
 PennyMac Mortgage Investment TrustPMT | $12.84 | 0.23 | +1.78% | $1.12B | 1.15M | 9.65 | 1.33 | |
 Tandem Diabetes Care, Inc.TNDM | $16.76 | -0.71 | -4.07% | $1.12B | 1.92M | -8.69 | -1.93 | |
 SFL Corporation Ltd.SFL | $8.31 | 0.22 | +2.78% | $1.11B | 901.75K | 8.23 | 1.01 | |
 Eve Holding, Inc.EVEX | $3.78 | 0.06 | +1.51% | $1.11B | 99.28K | -7.79 | -0.48 | |
 Interface IncTILE | $18.99 | 0.29 | +1.53% | $1.11B | 247.97K | 13.28 | 1.43 |
Publicité