Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.78 | 0.16 | +1.61% | $1.36B | 1.02M | -69.79 | -0.14 | |
 UMH Properties, Inc.UMH | $16.27 | -0.01 | -0.03% | $1.35B | 308.39K | 123.85 | 0.13 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.60 | -0.04 | -0.34% | $1.35B | 148.61K | 13.81 | 0.84 | |
 Travere Therapeutics, Inc. Common StockTVTX | $15.66 | 0.21 | +1.37% | $1.35B | 442.30K | -3.71 | -4.10 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $5.53 | -0.17 | -3.02% | $1.35B | 3.71M | -1.23 | -4.42 | |
 Dole plcDOLE | $14.08 | -0.16 | -1.11% | $1.35B | 447.10K | 14.33 | 0.99 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.97 | -1.00 | -3.34% | $1.34B | 46.92K | 1447.25 | 0.02 | |
 Calumet, Inc. Common StockCLMT | $15.53 | -0.41 | -2.60% | $1.34B | 370.67K | -3.88 | -4.00 | |
 Lucky Strike Entertainment CorporationLUCK | $9.60 | -0.30 | -3.06% | $1.34B | 78.15K | -136.79 | -0.07 | |
 Imax CorpIMAX | $25.18 | -0.61 | -2.35% | $1.34B | 865.15K | 50.90 | 0.49 | |
 Prospect Capital CorporationPSEC | $2.98 | -0.13 | -4.03% | $1.34B | 2.98M | -14.85 | -0.20 | |
 Universal CorporationUVV | $53.99 | -0.48 | -0.89% | $1.34B | 129.51K | 11.13 | 4.86 | |
 Adeia Inc. Common StockADEA | $12.36 | -0.59 | -4.55% | $1.34B | 323.68K | 18.70 | 0.66 | |
 Merchants Bancorp Common StockMBIN | $29.18 | -0.12 | -0.41% | $1.34B | 190.72K | 5.36 | 5.44 | |
 89bio, Inc. Common StockETNB | $9.17 | -0.33 | -3.46% | $1.34B | 652.08K | -2.71 | -3.38 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $20.96 | 0.17 | +0.83% | $1.34B | 382.72K | -8.02 | -2.61 | |
 P10, Inc.PX | $11.89 | -0.41 | -3.29% | $1.33B | 247.80K | 74.34 | 0.16 | |
 Ducommun IncorporatedDCO | $89.57 | -1.41 | -1.55% | $1.33B | 78.68K | 38.46 | 2.33 | |
 Elme CommunitiesELME | $15.12 | 0.04 | +0.27% | $1.33B | 371.37K | -100.70 | -0.15 | |
 Acuren CorporationTIC | $11.09 | 0.00 | -0.05% | $1.33B | 2.67M | -- | -- | |
 Natural Resource Partners L.P.NRP | $101.43 | -0.99 | -0.97% | $1.33B | 3.91K | 8.15 | 12.43 | |
 PARAMOUNT GROUP, INC.PGRE | $6.08 | -0.04 | -0.74% | $1.33B | 938.70K | -6.19 | -0.98 | |
 Couchbase, Inc. Common StockBASE | $24.25 | -0.01 | -0.03% | $1.33B | 340.16K | -17.69 | -1.37 | |
 Alexander & Baldwin, Inc.ALEX | $17.98 | 0.00 | +0.01% | $1.33B | 409.11K | 17.07 | 1.07 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.92 | 0.98 | +4.91% | $1.33B | 938.42K | -13.25 | -1.58 | |
 Cidara Therapeutics, Inc.CDTX | $62.95 | -0.36 | -0.57% | $1.33B | 142.56K | -2.04 | -29.47 | |
 MaxLinear, Inc. Common StockMXL | $15.30 | -0.52 | -3.26% | $1.33B | 962.86K | -5.79 | -2.63 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.33 | -0.78 | -3.39% | $1.33B | 5.26K | 6.85 | 3.30 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.53 | 0.36 | +2.70% | $1.32B | 1.45M | 26.38 | 0.51 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $59.09 | -2.91 | -4.70% | $1.32B | 327.02K | 22.95 | 2.58 | |
 Rapid7, Inc. Common StockRPD | $20.34 | -0.78 | -3.67% | $1.32B | 412.61K | 52.63 | 0.39 | |
 Republic Bancorp Inc/KYRBCAA | $67.38 | -1.48 | -2.16% | $1.32B | 24.59K | 12.90 | 5.23 | |
 Cadre Holdings, Inc.CDRE | $32.45 | -0.62 | -1.87% | $1.31B | 178.64K | 34.04 | 0.95 | |
 Winmark CorpWINA | $370.42 | -7.00 | -1.86% | $1.31B | 26.04K | 33.00 | 11.23 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.86 | -0.34 | -4.21% | $1.31B | 489.16K | 39.77 | 0.20 | |
 Trico BancsharesTCBK | $40.30 | -0.81 | -1.98% | $1.31B | 61.68K | 11.64 | 3.46 | |
 Navient CorporationNAVI | $12.67 | -0.27 | -2.08% | $1.31B | 519.62K | 25.91 | 0.50 | |
 Virtus Investment Partners, Inc.VRTS | $189.97 | -3.34 | -1.73% | $1.31B | 26.39K | 11.21 | 16.90 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $8.66 | 0.56 | +6.86% | $1.31B | 968.30K | -9.99 | -0.84 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $53.18 | -2.13 | -3.85% | $1.30B | 170.76K | 104.32 | 0.51 | |
 Cannae Holdings, Inc. Common StockCNNE | $20.70 | -0.68 | -3.17% | $1.30B | 295.60K | -3.93 | -5.26 | |
 Dynavax Technologies CorporationDVAX | $10.88 | -0.10 | -0.93% | $1.30B | 670.59K | -20.82 | -0.52 | |
 Goldman Sachs BDC, Inc.GSBD | $11.06 | -0.16 | -1.38% | $1.30B | 207.20K | 15.82 | 0.70 | |
L Lotus Technology Inc. - ADRLOT | $1.92 | -0.10 | -5.20% | $1.30B | 11.53K | -1.24 | -1.54 | |
 Hello Group Inc. - ADRMOMO | $8.03 | -0.21 | -2.49% | $1.29B | 221.90K | 6.20 | 1.30 | |
 Dorchester Minerals LPDMLP | $27.31 | -0.09 | -0.33% | $1.29B | 45.06K | 13.41 | 2.04 | |
 Flywire Corporation Voting Common StockFLYW | $10.37 | -0.53 | -4.82% | $1.29B | 1.28M | 266.13 | 0.04 | |
 Veris Residential, Inc.VRE | $13.86 | -0.22 | -1.60% | $1.29B | 370.42K | -81.44 | -0.17 | |
 fuboTV Inc.FUBO | $3.77 | -0.21 | -5.40% | $1.29B | 6.48M | 18.93 | 0.20 | |
 NovoCure Limited Ordinary SharesNVCR | $11.32 | -0.25 | -2.17% | $1.29B | 864.17K | -8.25 | -1.40 | |
 JBG SMITH Properties Common SharesJBGS | $20.87 | -0.31 | -1.45% | $1.29B | 1.18M | -12.51 | -1.67 | |
 Spectrum Brands Holdings, Inc.SPB | $52.60 | -0.91 | -1.70% | $1.29B | 346.86K | 12.90 | 4.07 | |
 LandBridge Company LLCLB | $55.59 | -1.09 | -1.93% | $1.29B | 177.44K | -- | -- | |
 Triumph Financial, Inc. Common StockTFIN | $54.76 | -1.96 | -3.45% | $1.29B | 144.56K | 100.46 | 0.54 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.42 | -0.48 | -2.30% | $1.29B | 93.52K | -- | -- | |
 Pharvaris N.V. Ordinary SharesPHVS | $19.99 | 0.11 | +0.53% | $1.29B | 61.61K | -7.17 | -2.80 | |
 Braskem S.A. - ADRBAK | $3.04 | -0.12 | -3.64% | $1.28B | 255.72K | -0.76 | -4.19 | |
 Aris Mining CorporationARMN | $7.12 | 0.17 | +2.37% | $1.28B | 332.96K | 119.40 | 0.06 | |
 Global Industrial CompanyGIC | $33.40 | -0.66 | -1.94% | $1.28B | 105.14K | 19.55 | 1.70 | |
 LGI Homes, Inc.LGIH | $54.43 | 1.16 | +2.18% | $1.27B | 171.84K | 7.03 | 7.75 | |
 Astronics CorpATRO | $34.32 | -1.80 | -4.99% | $1.27B | 177.88K | -299.79 | -0.12 | |
 Arhaus, Inc. Class A Common StockARHS | $8.70 | -0.06 | -0.74% | $1.27B | 801.30K | 22.01 | 0.41 | |
 Uniti Group Inc. Common StockUNIT | $4.93 | -0.39 | -7.39% | $1.27B | 2.14M | 12.62 | 0.41 | |
 Ivanhoe Electric Inc.IE | $9.57 | 0.01 | +0.16% | $1.27B | 511.54K | -6.02 | -1.59 | |
 Sonos, Inc. Common StockSONO | $10.37 | -0.44 | -4.05% | $1.27B | 1.05M | -18.53 | -0.57 | |
 Willdan Group, Inc.WLDN | $84.09 | -1.21 | -1.42% | $1.27B | 148.65K | 51.72 | 1.69 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.23 | -0.24 | -5.46% | $1.26B | 1.94M | -7.56 | -0.56 | |
 Delek US Holdings, Inc.DK | $20.86 | -1.51 | -6.74% | $1.26B | 796.06K | -1.87 | -11.11 | |
 Forestar Group Inc.FOR | $25.06 | 0.26 | +1.06% | $1.26B | 103.95K | 7.78 | 3.19 | |
 Suburban Propane Partners L PSPH | $18.94 | 0.11 | +0.57% | $1.26B | 94.06K | 18.27 | 1.06 | |
 Expro Group Holdings N.V.XPRO | $10.54 | -0.24 | -2.27% | $1.26B | 702.57K | 17.84 | 0.61 | |
 MillerKnoll, Inc. Common StockMLKN | $18.20 | -0.79 | -4.14% | $1.26B | 290.77K | -33.11 | -0.56 | |
 A10 NETWORKS INCATEN | $17.75 | -0.67 | -3.61% | $1.25B | 419.17K | 25.97 | 0.67 | |
 Porch Group, Inc. Common StockPRCH | $12.32 | -0.30 | -2.35% | $1.25B | 821.03K | -17.36 | -0.70 | |
 Alexander's Inc.ALX | $246.01 | -5.18 | -2.06% | $1.25B | 19.25K | 31.80 | 7.72 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $28.32 | -0.20 | -0.68% | $1.25B | 36.43K | 5.06 | 5.63 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.61 | -0.55 | -4.95% | $1.25B | 1.75M | -3.89 | -2.73 | |
 Rogers CorporationROG | $67.34 | 1.76 | +2.68% | $1.25B | 362.47K | 47.73 | 1.41 | |
 Hope Bancorp, Inc.HOPE | $9.71 | -0.28 | -2.75% | $1.24B | 896.58K | 11.85 | 0.82 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.85 | -0.04 | -1.55% | $1.24B | 3.62M | -2.92 | -0.98 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | +0.03% | $1.24B | 8.92K | -12.82 | -1.55 | |
 Costamare Inc.CMRE | $10.28 | 0.19 | +1.87% | $1.24B | 505.94K | 4.22 | 2.44 | |
 Capital Southwest CorpCSWC | $22.49 | -0.33 | -1.46% | $1.24B | 197.75K | 15.23 | 1.48 | |
 Afya Limited Class A Common SharesAFYA | $13.66 | -0.04 | -0.29% | $1.23B | 69.51K | 10.35 | 1.32 | |
 VERMILION ENERGY INC.VET | $7.96 | -0.27 | -3.22% | $1.23B | 436.03K | -2.14 | -3.74 | |
 Ziff Davis, Inc. Common StockZD | $29.48 | -1.64 | -5.25% | $1.23B | 344.97K | 17.73 | 1.65 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.46 | -0.25 | -1.94% | $1.23B | 597.76K | 56.70 | 0.22 | |
 Teladoc Health, Inc.TDOC | $6.95 | -0.26 | -3.68% | $1.23B | 3.11M | -1.21 | -5.77 | |
S SS Innovations International Inc. Common StockSSII | $6.08 | -0.71 | -10.53% | $1.23B | 17.22K | -- | -- | |
 Soho House & Co Inc.SHCO | $6.26 | -0.09 | -1.37% | $1.23B | 195.41K | -9.03 | -0.70 | |
 Navios Maritime Partners L.P.NMM | $41.63 | 0.60 | +1.46% | $1.23B | 22.67K | 3.48 | 11.99 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.29 | -1.08 | -3.55% | $1.22B | 479.03K | -4.89 | -5.99 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.24 | -0.80 | -7.95% | $1.22B | 93.39K | -- | -- | |
 Verint Systems IncVRNT | $20.24 | -1.04 | -4.87% | $1.22B | 512.50K | 21.52 | 0.94 | |
 PROG Holdings, Inc.PRG | $30.51 | -1.33 | -4.17% | $1.22B | 231.27K | 6.77 | 4.54 | |
 CureVac N.V. Ordinary SharesCVAC | $5.40 | 0.01 | +0.26% | $1.21B | 181.34K | 5.86 | 0.92 | |
 Solaris Energy Infrastructure, Inc.SEI | $30.16 | -2.52 | -7.70% | $1.21B | 1.02M | 68.33 | 0.44 | |
 GRAIL, Inc. Common StockGRAL | $32.84 | -1.37 | -3.99% | $1.21B | 256.67K | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.17 | -0.07 | -0.97% | $1.21B | 772.42K | 29.81 | 0.24 | |
 EHang Holdings Limited ADSEH | $16.89 | -0.61 | -3.51% | $1.21B | 264.55K | -35.04 | -0.48 |
Publicité