Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Trico BancsharesTCBK | $52.23 | -0.09 | -0.17% | $1.67B | 100.79K | 12.53 | 4.17 | |
 Bank First Corporation Common StockBFC | $150.54 | -0.29 | -0.19% | $1.67B | 35.52K | 19.58 | 7.69 | |
 Trinity Capital Inc.TRIN | $17.60 | -0.24 | -1.37% | $1.67B | 147.96K | 10.05 | 1.75 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $153.23 | 3.23 | +2.15% | $1.66B | 3.00 | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $4.91 | -0.35 | -6.58% | $1.66B | 1.86M | -25.86 | -0.19 | |
 Ivanhoe Electric Inc.IE | $10.38 | -0.36 | -3.31% | $1.66B | 1.11M | -13.14 | -0.79 | |
 RLJ Lodging TrustRLJ | $10.87 | -0.16 | -1.42% | $1.66B | 255.22K | 7.49 | 0.00 | |
 Patria Investments Limited Class A Common SharesPAX | $10.27 | -0.23 | -2.24% | $1.66B | 88.08K | 23.33 | 0.44 | |
 Marqeta, Inc. Class A Common StockMQ | $15.91 | -0.01 | -0.06% | $1.66B | 317.14K | 144.65 | 0.11 | |
 Anterix Inc. Common StockATEX | $84.40 | -0.84 | -0.98% | $1.66B | 32.98K | 24.12 | 3.50 | |
 Ambiq Micro, Inc.AMBQ | $68.43 | -2.62 | -3.69% | $1.65B | 74.12K | -32.28 | -2.12 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $12.74 | -0.04 | -0.35% | $1.65B | 210.98K | -- | -- | |
 Origin Bancorp, Inc.OBK | $53.47 | 0.30 | +0.57% | $1.65B | 20.56K | 16.71 | 3.20 | |
 Alignment Healthcare, Inc. Common StockALHC | $7.95 | -0.04 | -0.56% | $1.65B | 3.21M | 41.82 | 0.19 | |
 Uranium Royalty Corp. Common StockUROY | $4.32 | -0.19 | -4.32% | $1.64B | 476.37K | -- | -- | |
 EVERTEC, INC.EVTC | $27.52 | -0.38 | -1.38% | $1.64B | 49.61K | 17.87 | 1.54 | |
 CBL & Associates Properties, Inc.CBL | $53.11 | -0.86 | -1.59% | $1.64B | 20.65K | 7.71 | 6.89 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.75 | -0.14 | -0.81% | $1.64B | 104.16K | -253.50 | -0.07 | |
 Astrana Health Inc. Common StockASTH | $32.94 | -2.17 | -6.19% | $1.63B | 83.00K | 40.16 | 0.82 | |
 WaterBridge Infrastructure LLCWBI | $29.45 | -0.11 | -0.36% | $1.63B | 71.11K | 368.19 | 0.08 | |
 QCR Holdings IncQCRH | $99.59 | 0.23 | +0.23% | $1.63B | 35.59K | 11.77 | 8.46 | |
 Hawaiian Electric Industries, Inc.HE | $9.43 | -0.21 | -2.13% | $1.63B | 313.55K | 7.25 | 1.30 | |
 Weibo CorporationWB | $6.63 | -0.07 | -0.97% | $1.63B | 132.75K | 5.48 | 1.21 | |
 BlackLine, Inc. Common StockBL | $27.96 | 0.11 | +0.39% | $1.63B | 142.23K | 49.05 | 0.57 | |
 Ellington Financial Inc. Common StockEFC | $12.60 | -0.10 | -0.83% | $1.62B | 371.23K | 7.68 | 1.64 | |
 Lucid Group, Inc. Common StockLCID | $4.12 | -0.21 | -4.75% | $1.62B | 3.33M | -0.30 | -13.69 | |
 Huntsman CorporationHUN | $9.23 | 0.18 | +2.04% | $1.62B | 312.65K | -8.88 | -1.04 | |
 Tyra Biosciences, Inc. Common StockTYRA | $23.54 | -2.03 | -7.95% | $1.62B | 214.72K | -9.81 | -2.40 | |
 Mega Fortune Company Limited Ordinary SharesMGRT | $117.55 | -1.95 | -1.64% | $1.62B | 901.00 | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $34.92 | -0.04 | -0.10% | $1.62B | 37.54K | 183.82 | 0.19 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.95 | -0.21 | -4.07% | $1.61B | 1.57M | -11.79 | -0.42 | |
 Immunocore Holdings plc - ADRIMCR | $31.23 | -1.20 | -3.69% | $1.61B | 27.06K | -84.39 | -0.37 | |
 ADI Global Distribution Inc.ADIG | $21.16 | 0.14 | +0.68% | $1.61B | 98.43K | -- | -- | |
 Nordic American TankerNAT | $7.58 | -0.08 | -0.98% | $1.61B | 1.89M | 12.86 | 0.59 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.94 | -0.39 | -0.90% | $1.61B | 2.92K | 204.48 | 0.21 | |
 Tecnoglass Holdings Inc.TGLS | $36.14 | -0.84 | -2.27% | $1.60B | 35.11K | 12.73 | 2.84 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.78 | 0.05 | +0.62% | $1.60B | 680.17K | -79.85 | -0.11 | |
 Global Ship Lease, Inc.GSL | $44.30 | -0.54 | -1.20% | $1.60B | 88.73K | 4.26 | 10.40 | |
 Global Industrial CompanyGIC | $41.79 | -0.06 | -0.13% | $1.59B | 18.28K | 18.66 | 2.24 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $55.72 | -1.37 | -2.40% | $1.59B | 99.52K | 146.63 | 0.38 | |
 Wolverine World Wide, Inc.WWW | $19.41 | -0.46 | -2.34% | $1.59B | 68.57K | 15.04 | 1.29 | |
 Ingles Markets IncIMKTA | $83.67 | -0.17 | -0.20% | $1.59B | 14.12K | 15.30 | 5.47 | |
 ADECOAGRO S.A.AGRO | $11.01 | 0.08 | +0.72% | $1.59B | 64.96K | 33.36 | 0.33 | |
 Pasqal Holding SA Ordinary SharePSQL | $7.46 | 0.06 | +0.81% | $1.58B | 191.81K | -- | -- | |
 Opera Limited - ADROPRA | $17.81 | -0.13 | -0.72% | $1.58B | 72.71K | 12.81 | 1.39 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.49 | -0.13 | -1.65% | $1.58B | 168.15K | 6.14 | 1.22 | |
 Maze Therapeutics, Inc. Common StockMAZE | $28.34 | -0.04 | -0.15% | $1.57B | 610.76K | -11.25 | -2.52 | |
 Genius Sports LimitedGENI | $5.88 | -0.21 | -3.37% | $1.57B | 2.47M | -8.64 | -0.68 | |
 Alphatec Holdings, Inc.ATEC | $10.13 | -0.21 | -1.98% | $1.56B | 366.34K | -14.26 | -0.71 | |
 Alkami Technology, Inc. Common StockALKT | $14.62 | -3.47 | -19.19% | $1.56B | 2.57M | -34.81 | -0.42 | |
 Kosmos Energy Ltd.KOS | $2.63 | 0.06 | +2.14% | $1.56B | 3.13M | -2.21 | -1.19 | |
 Center Bancorp IncCNOB | $30.98 | -0.22 | -0.71% | $1.56B | 58.61K | 10.16 | 3.05 | |
 HawkEye 360, Inc.HAWK | $15.85 | -0.12 | -0.76% | $1.55B | 273.85K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.60 | -2.17 | -10.44% | $1.55B | 3.00M | 13.68 | 1.36 | |
 Wealthfront Corporation Common StockWLTH | $9.92 | -0.02 | -0.16% | $1.55B | 271.60K | -10.67 | -0.93 | |
 Sally Beauty Holdings, Inc.SBH | $16.54 | -0.42 | -2.48% | $1.55B | 166.44K | 8.61 | 1.92 | |
K Korsana Biosciences, Inc. Common StockKRSA | $33.99 | -0.99 | -2.83% | $1.55B | 16.86K | -2.93 | -11.62 | |
 Lyntris Inc.LYNX | $13.35 | 0.05 | +0.38% | $1.55B | 40.51K | -- | -- | |
 Permian Basin Royalty TrustPBT | $33.16 | 0.13 | +0.41% | $1.55B | 16.11K | 94.76 | 0.35 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $105.01 | -5.66 | -5.11% | $1.55B | 86.80K | -11.83 | -8.88 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.17 | -0.01 | -1.27% | $1.54B | 1.88M | -3.43 | -0.34 | |
 Londian Wason New Energy Tech Inc. - ADRFOIL | $19.74 | 0.00 | 0.00% | $1.54B | 20.46K | -- | -- | |
 Pathward Financial, Inc. Common StockCASH | $74.26 | -0.30 | -0.40% | $1.54B | 29.29K | 9.31 | 7.98 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.95 | -0.80 | -1.40% | $1.54B | 74.21K | 12.69 | 4.41 | |
 Syndax Pharmaceuticals, Inc.SNDX | $17.27 | -0.91 | -5.03% | $1.54B | 514.75K | -6.88 | -2.51 | |
 Goodyear Tire & RubberGT | $5.33 | -0.17 | -3.01% | $1.53B | 1.39M | -0.60 | -8.83 | |
 Ardent Health, Inc.ARDT | $10.80 | -0.15 | -1.37% | $1.52B | 82.74K | 19.64 | 0.55 | |
 Kemper CorporationKMPR | $25.82 | -0.38 | -1.47% | $1.52B | 63.63K | -3.07 | -8.40 | |
 Safety Insurance Group IncSAFT | $103.61 | 0.01 | +0.01% | $1.52B | 22.71K | 22.33 | 4.64 | |
 Omnicell IncOMCL | $33.33 | 0.16 | +0.48% | $1.52B | 94.33K | 39.68 | 0.84 | |
 Greenfire Resources Ltd.GFR | $6.32 | 0.01 | +0.17% | $1.52B | 279.59K | -22.57 | -0.28 | |
 Innoviva, Inc. Common StockINVA | $21.02 | 0.04 | +0.20% | $1.52B | 349.03K | 5.13 | 4.10 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.44 | -0.65 | -2.49% | $1.52B | 24.56K | -9.53 | -2.67 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $30.73 | 0.41 | +1.35% | $1.52B | 224.47K | -8.49 | -3.62 | |
 American Superconductor CorpAMSC | $31.20 | -0.04 | -0.14% | $1.51B | 291.17K | 10.30 | 3.03 | |
 i-80 Gold Corp.IAUX | $1.75 | -0.13 | -6.68% | $1.51B | 3.69M | -5.82 | -0.30 | |
 GLOBANT S.A.GLOB | $34.98 | -0.03 | -0.07% | $1.51B | 131.93K | 13.72 | 2.55 | |
 AnaptysBio, Inc. Common StockANAB | $50.92 | -3.00 | -5.55% | $1.51B | 285.72K | -47.15 | -1.08 | |
 Azenta, Inc.AZTA | $34.34 | 0.06 | +0.17% | $1.50B | 112.83K | -12.44 | -2.76 | |
 Hagerty, Inc.HGTY | $13.48 | -0.07 | -0.52% | $1.50B | 42.44K | 149.78 | 0.09 | |
 Nomad Foods LimitedNOMD | $10.73 | 0.23 | +2.19% | $1.50B | 395.74K | 10.52 | 1.02 | |
 Revolve Group, Inc.RVLV | $21.10 | -0.40 | -1.88% | $1.50B | 82.45K | 20.89 | 1.01 | |
 Omeros CorporationOMER | $20.68 | -0.37 | -1.73% | $1.50B | 385.63K | 16.16 | 1.28 | |
 ICF International, Inc.ICFI | $83.47 | -0.11 | -0.13% | $1.50B | 26.33K | 17.28 | 4.83 | |
 Vistance Networks, Inc. Common StockVISN | $6.47 | -0.01 | -0.08% | $1.49B | 965.62K | 0.21 | 30.80 | |
 Elemental Royalty Corporation Common StockELE | $20.57 | -0.86 | -4.00% | $1.49B | 83.29K | -- | -- | |
 Energizer Holdings, IncENR | $21.73 | -0.62 | -2.76% | $1.49B | 92.62K | 18.42 | 1.18 | |
 MasterBrand, Inc.MBC | $7.29 | 0.05 | +0.76% | $1.48B | 661.38K | -10.57 | -0.69 | |
 Corsair Gaming, Inc. Common StockCRSR | $13.66 | 0.08 | +0.63% | $1.48B | 135.91K | 45.55 | 0.30 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $122.11 | 1.06 | +0.88% | $1.48B | 21.70K | 20.15 | 6.06 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $184.45 | -3.18 | -1.70% | $1.48B | 462.00 | -- | -- | |
 Del Monte CorporationDMC | $31.29 | -0.27 | -0.86% | $1.48B | 24.62K | 44.07 | 0.71 | |
 United Parks & Resorts Inc.PRKS | $32.52 | -1.08 | -3.20% | $1.47B | 89.31K | 12.80 | 2.54 | |
 Capital Southwest CorpCSWC | $23.13 | -0.21 | -0.90% | $1.47B | 129.85K | 12.78 | 1.81 | |
 Triumph Financial, Inc.TFIN | $61.57 | -0.69 | -1.11% | $1.47B | 23.74K | 41.60 | 1.48 | |
 BOXABL, Inc. Common stockBXBL | $4.16 | -0.04 | -0.95% | $1.47B | 35.06K | -- | -- | |
 Lakeland Financial CorpLKFN | $59.04 | -0.21 | -0.36% | $1.47B | 23.72K | 13.54 | 4.36 | |
 Amprius Technologies, Inc.AMPX | $10.04 | 0.06 | +0.64% | $1.47B | 2.19M | -34.63 | -0.29 | |
 Healthcare Services GroupHCSG | $21.34 | -0.23 | -1.07% | $1.46B | 79.69K | 12.41 | 1.72 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $10.79 | -0.41 | -3.71% | $1.46B | 38.88K | -4.10 | -2.63 |