Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Groupon, Inc.Common StockGRPN | $33.88 | 1.55 | +4.80% | $1.35B | 1.71M | 66.56 | 0.51 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.53 | -0.81 | -6.53% | $1.35B | 461.56K | 19.62 | 0.59 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $17.94 | -0.52 | -2.82% | $1.35B | 2.08M | -3.24 | -5.50 | |
 Benchmark ElectronicsBHE | $37.33 | -0.83 | -2.18% | $1.35B | 316.67K | 21.58 | 1.73 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.16 | -0.10 | -1.26% | $1.35B | 1.80M | 40.82 | 0.20 | |
 WK Kellogg CoKLG | $15.57 | -0.11 | -0.71% | $1.35B | 504.41K | 19.26 | 0.81 | |
 Goldman Sachs BDC, Inc.GSBD | $11.42 | -0.14 | -1.18% | $1.34B | 457.42K | 16.34 | 0.70 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.63 | 0.44 | +3.34% | $1.34B | 3.22M | 26.75 | 0.51 | |
 Dole plcDOLE | $13.98 | -0.25 | -1.73% | $1.34B | 848.21K | 7.17 | 1.96 | |
 Acuren CorporationTIC | $11.12 | 0.35 | +3.29% | $1.34B | 938.27K | -- | -- | |
 Navient CorporationNAVI | $13.20 | -0.48 | -3.54% | $1.34B | 354.68K | 11.39 | 1.16 | |
 JBG SMITH Properties Common SharesJBGS | $18.29 | -0.07 | -0.38% | $1.34B | 846.91K | -10.95 | -1.67 | |
 Republic Bancorp Inc/KYRBCAA | $68.29 | -1.38 | -1.98% | $1.33B | 101.31K | 13.06 | 5.23 | |
 Dorchester Minerals LPDMLP | $28.06 | -0.25 | -0.87% | $1.33B | 260.51K | 13.25 | 2.12 | |
 Sila Realty Trust, Inc.SILA | $24.07 | -0.29 | -1.17% | $1.33B | 366.21K | -- | -- | |
 Hello Group Inc. - ADRMOMO | $8.28 | -0.06 | -0.78% | $1.33B | 1.19M | 8.53 | 0.97 | |
 Artivion, Inc.AORT | $28.23 | -0.51 | -1.77% | $1.33B | 242.46K | -1412.00 | -0.02 | |
 Veritex Holdings, Inc.VBTX | $24.46 | -0.57 | -2.26% | $1.33B | 347.19K | 12.55 | 1.95 | |
 Criteo S.A.CRTO | $24.15 | -1.47 | -5.75% | $1.33B | 435.54K | 14.86 | 1.68 | |
 PagerDuty, Inc.PD | $14.36 | -0.63 | -4.21% | $1.32B | 1.55M | -17.96 | -0.80 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.13 | 0.03 | +0.18% | $1.32B | 655.82K | 27.80 | 0.51 | |
 Dynex Capital, Inc.DX | $12.29 | -0.11 | -0.85% | $1.32B | 2.74M | 8.40 | 1.47 | |
 Calumet, Inc. Common StockCLMT | $15.15 | 0.98 | +6.93% | $1.32B | 2.46M | -5.51 | -2.76 | |
 United Natural Foods IncUNFI | $21.32 | -0.25 | -1.15% | $1.31B | 1.77M | -13.78 | -1.57 | |
 Microvast Holdings, Inc. Common StockMVST | $4.05 | -0.15 | -3.62% | $1.31B | 4.57M | -10.59 | -0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $6.27 | -0.28 | -4.23% | $1.30B | 332.22K | 22.00 | 0.28 | |
 Soho House & Co Inc.SHCO | $6.69 | -0.02 | -0.30% | $1.30B | 300.75K | -9.55 | -0.70 | |
 Worthington Steel, Inc.WS | $24.57 | -0.94 | -3.67% | $1.30B | 197.00K | 8.99 | 2.85 | |
 10x Genomics, Inc. Class A Common StockTXG | $10.43 | -0.15 | -1.47% | $1.30B | 2.24M | -6.94 | -1.52 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.59 | 0.44 | +1.83% | $1.30B | 460.04K | 11.01 | 2.18 | |
 Alexander & Baldwin, Inc.ALEX | $17.85 | -0.35 | -1.92% | $1.30B | 436.11K | 28.81 | 0.62 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $15.89 | 0.22 | +1.38% | $1.30B | 708.75K | -3.69 | -4.31 | |
 Trico BancsharesTCBK | $39.50 | -1.22 | -2.99% | $1.30B | 144.74K | 11.42 | 3.46 | |
 Hope Bancorp, Inc.HOPE | $10.13 | -0.31 | -2.93% | $1.30B | 663.03K | 12.36 | 0.82 | |
 Blue Bird Corporation Common StockBLBD | $40.80 | -0.47 | -1.15% | $1.30B | 317.75K | 12.73 | 3.23 | |
 Ziff Davis, Inc. Common StockZD | $30.82 | -1.54 | -4.75% | $1.30B | 558.50K | 26.09 | 1.18 | |
 Spectrum Brands Holdings, Inc.SPB | $51.70 | -2.60 | -4.79% | $1.29B | 705.72K | 12.71 | 4.07 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.50 | -0.44 | -2.95% | $1.29B | 1.58M | -3.54 | -4.10 | |
 CommScope Holding Company, Inc.COMM | $5.80 | -0.53 | -8.29% | $1.28B | 4.36M | -1.34 | -4.42 | |
 VERMILION ENERGY INC.VET | $8.24 | 0.32 | +4.02% | $1.28B | 2.47M | -2.21 | -3.74 | |
 MasterBrand, Inc.MBC | $10.07 | -0.45 | -4.31% | $1.28B | 899.68K | 10.38 | 0.97 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.04 | -2.28 | -7.27% | $1.28B | 177.46K | 5.67 | 5.14 | |
 American Superconductor CorpAMSC | $29.34 | 0.11 | +0.39% | $1.27B | 1.83M | 416.86 | 0.07 | |
 Lucky Strike Entertainment CorporationLUCK | $9.07 | 0.16 | +1.82% | $1.27B | 190.57K | -907.50 | -0.01 | |
 Live Oak Bancshares, Inc.LOB | $27.87 | -0.86 | -3.01% | $1.27B | 192.36K | 19.21 | 1.45 | |
 Oaktree Specialty Lending CorporationOCSL | $14.36 | -0.23 | -1.60% | $1.27B | 496.42K | 21.50 | 0.67 | |
 Rush Street Interactive, Inc.RSI | $13.24 | -0.58 | -4.18% | $1.27B | 875.21K | -662.00 | -0.02 | |
 Rogers CorporationROG | $68.28 | -2.07 | -2.94% | $1.26B | 254.73K | 48.42 | 1.41 | |
 Par Pacific Holdings, Inc. Common StockPARR | $24.52 | 0.55 | +2.31% | $1.26B | 1.39M | 4.75 | 5.16 | |
 Coastal Financial CorporationCCB | $83.11 | -3.47 | -4.01% | $1.26B | 90.22K | 25.86 | 3.25 | |
 Nano Nuclear Energy Inc. Common StockNNE | $30.53 | -1.76 | -5.46% | $1.26B | 2.92M | -74.27 | -0.41 | |
 Aeva Technologies, Inc.AEVA | $23.05 | -0.62 | -2.61% | $1.26B | 1.58M | -7.43 | -3.09 | |
 NetSTREIT Corp.NTST | $16.38 | -0.07 | -0.46% | $1.26B | 1.37M | -257.35 | -0.06 | |
 CureVac N.V. Ordinary SharesCVAC | $5.58 | -0.01 | -0.27% | $1.26B | 4.83M | 10.18 | 0.55 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.29 | -0.19 | -0.88% | $1.26B | 2.57K | 8.39 | 2.56 | |
 Leggett & Platt, Inc.LEG | $9.23 | -0.39 | -4.03% | $1.26B | 1.19M | -2.50 | -3.73 | |
 Andersons Inc/TheANDE | $36.47 | 0.81 | +2.26% | $1.26B | 343.33K | 11.08 | 3.32 | |
 DRDGOLD Ltd.DRD | $14.28 | -0.04 | -0.29% | $1.26B | 703.01K | -- | -- | |
 A10 NETWORKS INCATEN | $17.68 | -0.26 | -1.43% | $1.25B | 658.33K | 25.95 | 0.67 | |
 Innodata Inc.INOD | $39.22 | -3.20 | -7.53% | $1.25B | 2.59M | 46.41 | 0.85 | |
 Flywire Corporation Voting Common StockFLYW | $10.71 | -0.07 | -0.70% | $1.25B | 2.59M | 68.67 | 0.15 | |
 Jamf Holding Corp. Common StockJAMF | $9.47 | -0.55 | -5.53% | $1.25B | 836.51K | -17.22 | -0.55 | |
 Structure Therapeutics Inc. - ADRGPCR | $21.70 | -0.52 | -2.36% | $1.25B | 669.78K | -29.32 | -0.74 | |
 Natural Resource Partners L.P.NRP | $94.98 | -1.62 | -1.67% | $1.25B | 97.89K | 7.64 | 12.43 | |
 Guardian Pharmacy Services, Inc.GRDN | $19.68 | -0.58 | -2.87% | $1.24B | 288.52K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.79 | -0.98 | -3.55% | $1.24B | 46.13K | 669.63 | 0.04 | |
 Delek US Holdings, Inc.DK | $20.43 | 0.22 | +1.11% | $1.24B | 1.61M | -4.21 | -4.86 | |
 CTS CorporationCTS | $41.13 | -1.42 | -3.35% | $1.24B | 116.52K | 21.67 | 1.90 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.17 | -0.32 | -1.55% | $1.23B | 295.69K | 22.68 | 0.89 | |
 Cannae Holdings, Inc. Common StockCNNE | $19.63 | -0.12 | -0.59% | $1.23B | 1.95M | -4.08 | -4.81 | |
 Kaiser Aluminum CorporationKALU | $76.24 | -1.60 | -2.05% | $1.23B | 89.84K | 26.57 | 2.87 | |
 Westamerica BancorporationWABC | $46.99 | -1.17 | -2.44% | $1.23B | 110.26K | 9.04 | 5.20 | |
 Stepan Co.SCL | $54.43 | -1.25 | -2.25% | $1.23B | 83.64K | 24.63 | 2.21 | |
 Everi Holdings IncEVRI | $14.15 | -0.02 | -0.11% | $1.23B | 1.29M | 94.33 | 0.15 | |
 Stagwell Inc. Class A Common StockSTGW | $4.38 | -0.45 | -9.21% | $1.23B | 1.56M | 20.50 | 0.00 | |
 Ellington Financial Inc. Common StockEFC | $12.87 | -0.20 | -1.54% | $1.23B | 762.57K | 9.91 | 1.31 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.45 | -0.44 | -4.07% | $1.23B | 4.19M | -3.56 | -2.94 | |
 Digi International IncDGII | $33.04 | -1.02 | -3.01% | $1.23B | 154.20K | 34.43 | 0.96 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.23 | -1.30 | -8.94% | $1.22B | 3.56M | -- | -- | |
 Energy Fuels Inc.UUUU | $5.63 | 0.26 | +4.93% | $1.22B | 16.67M | -25.68 | -0.22 | |
 Dynavax Technologies CorporationDVAX | $10.26 | -0.14 | -1.33% | $1.22B | 1.12M | 56.63 | 0.18 | |
 Liquidia Corporation Common StockLQDA | $14.09 | -0.36 | -2.46% | $1.22B | 1.85M | -8.75 | -1.63 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $25.82 | -0.62 | -2.36% | $1.22B | 402.47K | 8.61 | 3.00 | |
 MeridianLink, Inc.MLNK | $15.80 | -1.18 | -6.94% | $1.22B | 464.04K | -23.54 | -0.67 | |
 Navios Maritime Partners L.P.NMM | $41.39 | 2.36 | +6.04% | $1.22B | 295.42K | 3.44 | 11.99 | |
 Arhaus, Inc. Class A Common StockARHS | $8.43 | -0.27 | -3.16% | $1.21B | 1.52M | 15.35 | 0.56 | |
 Teladoc Health, Inc.TDOC | $6.87 | -0.30 | -4.24% | $1.21B | 4.47M | -1.20 | -5.77 | |
 Array Technologies, Inc. Common StockARRY | $7.95 | 0.52 | +7.03% | $1.21B | 6.15M | -8.18 | -0.97 | |
 CRA International, Inc.CRAI | $180.86 | -3.93 | -2.12% | $1.21B | 104.41K | 26.34 | 6.74 | |
 Neogen CorpNEOG | $5.53 | -0.09 | -1.53% | $1.21B | 3.98M | -2.54 | -2.19 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.61 | -0.01 | -0.62% | $1.21B | 608.25K | -- | -- | |
 LendingClub CorporationLC | $10.46 | -0.53 | -4.80% | $1.21B | 1.23M | 23.50 | 0.45 | |
 Aris Mining CorporationARMN | $6.70 | -0.04 | -0.67% | $1.21B | 1.94M | -338.75 | -0.02 | |
 Astronics CorpATRO | $34.85 | -0.96 | -2.67% | $1.21B | 781.13K | -179.24 | -0.19 | |
 Pediatrix Medical Group, Inc.MD | $14.01 | -0.24 | -1.66% | $1.20B | 671.14K | -11.67 | -1.20 | |
 DXP Enterprises IncDXPE | $76.55 | -2.28 | -2.89% | $1.20B | 89.56K | 19.75 | 3.88 | |
 Virtus Investment Partners, Inc.VRTS | $173.67 | -3.87 | -2.18% | $1.20B | 61.43K | 10.28 | 16.90 | |
 EHang Holdings Limited ADSEH | $16.65 | -0.28 | -1.64% | $1.20B | 1.01M | -30.88 | -0.54 | |
 Bowhead Specialty Holdings Inc.BOW | $36.38 | 0.02 | +0.06% | $1.19B | 176.75K | -- | -- | |
 Sonos, Inc. Common StockSONO | $9.91 | -0.26 | -2.52% | $1.19B | 1.59M | -17.40 | -0.57 |
Publicité