Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Wolfspeed, Inc.WOLF | $27.68 | -0.31 | -1.10% | $1.47B | 887.71K | -1.76 | -15.76 | |
 Ultragenyx Pharmaceutical Inc.RARE | $14.86 | -0.76 | -4.86% | $1.46B | 1.33M | -2.54 | -5.84 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.51 | 0.22 | +1.50% | $1.46B | 463.44K | 17.27 | 0.84 | |
 BOXABL, Inc. Common stockBXBL | $4.14 | -0.06 | -1.43% | $1.46B | 35.80K | -- | -- | |
 REX American Resources Corp.REX | $43.98 | -0.27 | -0.61% | $1.46B | 19.75K | 12.05 | 3.65 | |
 J&J Snack Foods CorpJJSF | $77.92 | -0.80 | -1.02% | $1.46B | 20.36K | 29.97 | 2.60 | |
 Sylvamo CorporationSLVM | $36.55 | -0.31 | -0.85% | $1.45B | 59.56K | 19.44 | 1.88 | |
 Atlas Energy Solutions Inc.AESI | $11.63 | -0.38 | -3.13% | $1.45B | 762.50K | -12.24 | -0.95 | |
 Digital Turbine, Inc.APPS | $11.99 | -0.20 | -1.60% | $1.45B | 515.77K | -46.13 | -0.26 | |
 Ascentage Pharma Group International - ADRAAPG | $15.53 | -0.34 | -2.17% | $1.45B | 1.16K | -- | -- | |
 Natural Resource Partners L.P.NRP | $108.72 | -1.04 | -0.94% | $1.44B | 4.42K | 13.87 | 7.84 | |
 Dorchester Minerals LPDMLP | $29.29 | 0.19 | +0.65% | $1.44B | 23.14K | 16.64 | 1.76 | |
 Vizsla Silver Corp.VZLA | $4.04 | -0.26 | -6.16% | $1.43B | 1.73M | -23.74 | -0.17 | |
 EverCommerce Inc. Common StockEVCM | $8.11 | 0.04 | +0.56% | $1.43B | 16.75K | 45.03 | 0.18 | |
 Kardigan, Inc. Common StockKARD | $15.29 | -1.15 | -6.96% | $1.43B | 119.27K | -- | -- | |
 agilon health, inc.AGL | $85.08 | -1.76 | -2.03% | $1.43B | 49.47K | -5.96 | -14.27 | |
 Tsakos Energy Navigation Ltd.TEN | $47.39 | -0.88 | -1.83% | $1.43B | 193.72K | 4.80 | 9.87 | |
 Phibro Animal Health Corporation Class APAHC | $34.91 | -0.23 | -0.67% | $1.42B | 28.84K | 14.31 | 2.44 | |
 Bicara Therapeutics Inc. Common StockBCAX | $21.41 | -1.38 | -6.04% | $1.42B | 184.23K | -6.90 | -3.10 | |
 Arlo Technologies, Inc.ARLO | $13.15 | -0.26 | -1.90% | $1.42B | 128.64K | 48.72 | 0.27 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.31 | 0.02 | +0.05% | $1.41B | 26.85K | 12.62 | 3.75 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $22.99 | -0.57 | -2.43% | $1.41B | 162.31K | 10.59 | 2.17 | |
 FuelCell Energy Inc NEW (DE)FCEL | $17.66 | -0.20 | -1.10% | $1.41B | 1.06M | -5.15 | -3.43 | |
 Savers Value Village, Inc.SVV | $9.21 | -0.04 | -0.49% | $1.41B | 273.48K | 57.59 | 0.16 | |
 Tompkins Financial CorporationTMP | $98.01 | 0.19 | +0.20% | $1.41B | 23.97K | 8.03 | 12.21 | |
 Frontier Group Holdings, Inc. Common StockULCC | $6.12 | -0.08 | -1.37% | $1.41B | 538.54K | -3.64 | -1.68 | |
 Exzeo Group, Inc.XZO | $15.61 | -0.93 | -5.60% | $1.41B | 45.38K | 15.92 | 0.98 | |
 Trimas CorporationTRS | $39.17 | 0.47 | +1.21% | $1.41B | 45.29K | 1.63 | 24.03 | |
 Hillman Solutions Corp. Common StockHLMN | $7.22 | -0.03 | -0.47% | $1.40B | 147.58K | 32.80 | 0.22 | |
 Nutex Health Inc. Common StockNUTX | $204.79 | -4.03 | -1.93% | $1.40B | 38.97K | 8.04 | 25.47 | |
 Adient plc Ordinary SharesADNT | $18.19 | -0.11 | -0.60% | $1.40B | 156.09K | 30.32 | 0.60 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.44 | -0.01 | -0.02% | $1.40B | 30.83K | 11.13 | 6.24 | |
 Peoples Bancorp Inc/OHPEBO | $38.89 | 0.05 | +0.13% | $1.40B | 31.30K | 11.75 | 3.31 | |
 POET Technologies Inc. Common SharesPOET | $8.04 | -0.13 | -1.64% | $1.39B | 3.34M | -13.86 | -0.58 | |
 Newsmax, Inc.NMAX | $10.76 | -0.45 | -4.04% | $1.39B | 212.84K | -- | -- | |
 BigBear.ai Holdings, Inc.BBAI | $2.88 | -0.02 | -0.52% | $1.38B | 3.58M | -13.69 | -0.21 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $38.55 | -2.48 | -6.03% | $1.38B | 224.94K | -- | -- | |
 Forestar Group Inc.FOR | $27.00 | -0.21 | -0.79% | $1.38B | 20.50K | 8.11 | 3.33 | |
 CONMED CorporationCNMD | $45.92 | -0.25 | -0.53% | $1.38B | 39.37K | 24.82 | 1.85 | |
 United Fire Group Inc.UFCS | $53.51 | -0.17 | -0.33% | $1.38B | 13.39K | 9.95 | 5.38 | |
 The Pennant Group, Inc. Common StockPNTG | $39.34 | -0.07 | -0.19% | $1.37B | 34.29K | 43.71 | 0.90 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $13.25 | -0.25 | -1.84% | $1.37B | 390.36K | -9.82 | -1.35 | |
 CVR Partners, LPUAN | $129.83 | 0.98 | +0.76% | $1.37B | 6.52K | 8.56 | 15.16 | |
 Atlanticus Holdings CorporationATLC | $90.28 | -1.77 | -1.93% | $1.37B | 35.41K | 11.74 | 7.69 | |
 Westamerica BancorporationWABC | $59.23 | 0.19 | +0.31% | $1.37B | 29.05K | 13.05 | 4.54 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $14.73 | -0.41 | -2.70% | $1.36B | 178.97K | -14.16 | -1.04 | |
 Community Trust Bancorp IncCTBI | $74.97 | -0.13 | -0.17% | $1.36B | 23.02K | 12.56 | 5.97 | |
 York Space Systems Inc.YSS | $9.89 | -0.02 | -0.20% | $1.36B | 763.10K | -- | -- | |
 Avalyn Pharma Inc. Common StockAVLN | $30.62 | -1.83 | -5.63% | $1.36B | 82.95K | -- | -- | |
 Borr Drilling LimitedBORR | $4.39 | -0.07 | -1.46% | $1.36B | 1.01M | -5.63 | -0.78 | |
 MillerKnoll, Inc. Common StockMLKN | $19.72 | -0.57 | -2.81% | $1.36B | 373.30K | 14.94 | 1.32 | |
 Boost Run Inc. Class A Common StockBRUN | $17.04 | -0.05 | -0.30% | $1.35B | 414.35K | -- | -- | |
 Coursera, Inc.COUR | $5.12 | -0.02 | -0.49% | $1.35B | 1.15M | -7.63 | -0.67 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $3.71 | -0.35 | -8.67% | $1.35B | 12.24M | -0.54 | -6.83 | |
 Dauch CorporationDCH | $5.68 | -0.23 | -3.86% | $1.35B | 1.68M | -5.26 | -1.08 | |
 Certara, Inc. Common StockCERT | $8.81 | -0.02 | -0.17% | $1.34B | 759.49K | -19.59 | -0.45 | |
 Everforth, Inc.EFOR | $32.64 | 0.36 | +1.12% | $1.34B | 70.81K | 16.83 | 1.94 | |
 Liquidity Services, Inc.LQDT | $42.66 | -0.27 | -0.64% | $1.34B | 36.98K | 41.82 | 1.02 | |
 Latigo Biotherapeutics, Inc. Common StockLTGO | $20.13 | -0.70 | -3.34% | $1.33B | 34.19K | -- | -- | |
 AMN Healthcare ServicesAMN | $34.39 | -0.15 | -0.43% | $1.33B | 44.63K | 12.83 | 2.68 | |
 AMERICAN ASSETS TRUST, INC.AAT | $21.67 | -0.34 | -1.54% | $1.33B | 61.24K | 74.73 | 0.29 | |
 VSE Corporation Tangible Equity UnitsVSECU | $47.37 | -0.69 | -1.44% | $1.33B | 422.00 | -- | -- | |
 UMH Properties, Inc.UMH | $15.54 | -0.27 | -1.68% | $1.33B | 79.52K | 129.46 | 0.12 | |
 National Vision Holdings, Inc. Common StockEYE | $16.76 | 0.16 | +0.95% | $1.32B | 593.52K | 27.47 | 0.61 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $7.87 | -0.28 | -3.41% | $1.32B | 791.97K | 41.43 | 0.19 | |
 LB Pharmaceuticals Inc Common StockLBRX | $41.06 | -1.63 | -3.81% | $1.32B | 146.11K | -11.94 | -3.44 | |
 The Greenbrier Companies, Inc.GBX | $42.79 | -0.25 | -0.58% | $1.32B | 38.81K | 12.70 | 3.37 | |
 Oil-Dri Corporation of AmericaODC | $91.37 | 0.56 | +0.61% | $1.32B | 26.77K | 23.49 | 3.89 | |
 Immatics N.V. Ordinary SharesIMTX | $8.65 | -0.22 | -2.48% | $1.32B | 91.45K | -4.65 | -1.86 | |
 PROG Holdings, Inc.PRG | $33.05 | -1.15 | -3.36% | $1.32B | 256.60K | 9.13 | 3.62 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.74 | 0.07 | +0.32% | $1.31B | 478.00 | 11.69 | 1.86 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.15 | -0.06 | -0.12% | $1.31B | 12.06K | 12.20 | 4.03 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $47.72 | -0.10 | -0.21% | $1.30B | 16.93K | 35.88 | 1.33 | |
 China Yuchai International Ltd.CYD | $34.66 | -0.39 | -1.13% | $1.30B | 7.86K | -- | -- | |
 Grupo Televisa S.A.TV | $2.46 | -0.02 | -0.60% | $1.30B | 342.54K | -2.71 | -0.91 | |
 BJ's Restaurants, Inc.BJRI | $61.02 | -0.53 | -0.86% | $1.30B | 69.07K | 32.63 | 1.87 | |
 Opko Health Inc.OPK | $1.74 | 0.01 | +0.29% | $1.29B | 578.75K | -19.28 | -0.09 | |
 RPC, Inc.RES | $5.83 | 0.12 | +2.01% | $1.29B | 408.80K | 64.83 | 0.09 | |
 Damora Therapeutics, Inc. Ordinary SharesDMRA | $20.90 | -1.51 | -6.76% | $1.29B | 146.86K | -- | -- | |
 Arhaus, Inc. Class A Common StockARHS | $9.08 | -0.21 | -2.24% | $1.29B | 397.88K | 18.16 | 0.50 | |
 HBT Financial, Inc. Common StockHBT | $35.38 | -0.04 | -0.10% | $1.29B | 19.23K | 15.19 | 2.33 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.20 | -0.19 | -1.26% | $1.29B | 25.67K | 4.62 | 3.29 | |
 The Wendy's CompanyWEN | $6.74 | -0.07 | -1.10% | $1.28B | 1.00M | 10.20 | 0.66 | |
 Napco Security Technologies, IncNSSC | $35.89 | 0.01 | +0.03% | $1.28B | 33.50K | 29.66 | 1.21 | |
 FMC CorporationFMC | $10.21 | -0.36 | -3.36% | $1.28B | 577.89K | -0.46 | -22.00 | |
 Harrow, Inc. Common StockHROW | $34.08 | -0.37 | -1.07% | $1.28B | 79.99K | -34.08 | -1.00 | |
 Omada Health, Inc. Common StockOMDA | $20.87 | -0.50 | -2.35% | $1.28B | 217.76K | 417.34 | 0.05 | |
 Walker & Dunlop, Inc.WD | $37.18 | -1.14 | -2.97% | $1.28B | 46.28K | 33.20 | 1.12 | |
 Ategrity Specialty Insurance Company HoldingsASIC | $26.57 | -0.45 | -1.68% | $1.27B | 27.26K | 12.41 | 2.14 | |
 LuxExperience B.V. - ADRLUXE | $9.09 | -0.30 | -3.25% | $1.27B | 42.00K | -6.35 | -1.43 | |
 Bristow Group Inc.VTOL | $42.79 | 0.00 | 0.00% | $1.27B | 22.70K | 12.33 | 3.47 | |
 Nabors Industries Ltd.NBR | $83.43 | 0.01 | +0.01% | $1.27B | 24.99K | 6.21 | 13.44 | |
 Edgewell Personal Care CompanyEPC | $27.50 | -0.46 | -1.66% | $1.27B | 79.57K | -13.75 | -2.00 | |
 InnovAge Holding Corp. Common StockINNV | $9.27 | -1.38 | -13.00% | $1.26B | 2.97M | -463.50 | -0.02 | |
 Gold.com, Inc.GOLD | $43.34 | -1.31 | -2.93% | $1.26B | 157.68K | 14.84 | 2.92 | |
 Preferred BankPFBC | $106.57 | 0.28 | +0.26% | $1.26B | 28.25K | 9.74 | 10.94 | |
 Radware Ltd.RDWR | $29.99 | 0.35 | +1.18% | $1.26B | 64.59K | 78.92 | 0.38 | |
 Utz Brands, Inc.UTZ | $14.23 | 0.00 | +0.04% | $1.26B | 116.32K | -43.14 | -0.33 | |
 Six Flags Entertainment CorporationFUN | $12.31 | 0.01 | +0.10% | $1.26B | 576.15K | -0.71 | -17.32 | |
 Sprinklr, Inc.CXM | $5.42 | 0.04 | +0.84% | $1.26B | 362.16K | 54.25 | 0.10 |