Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 EHang Holdings Limited ADSEH | $16.80 | -0.70 | -4.03% | $1.21B | 44.75K | -34.99 | -0.48 | |
 Kaiser Aluminum CorporationKALU | $74.57 | -2.74 | -3.54% | $1.21B | 9.54K | 27.93 | 2.67 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.27 | -0.77 | -7.72% | $1.21B | 15.87K | -- | -- | |
 PROG Holdings, Inc.PRG | $30.48 | -1.36 | -4.26% | $1.21B | 31.95K | 6.71 | 4.54 | |
 Rogers CorporationROG | $65.04 | -0.54 | -0.82% | $1.20B | 69.11K | 46.13 | 1.41 | |
 SFL Corporation Ltd.SFL | $9.03 | -0.15 | -1.69% | $1.20B | 65.16K | 8.94 | 1.01 | |
 Janus International Group, Inc.JBI | $8.60 | 0.03 | +0.29% | $1.20B | 51.53K | 11.94 | 0.72 | |
 Veeco Instruments IncVECO | $20.61 | -0.18 | -0.84% | $1.20B | 40.79K | 16.62 | 1.24 | |
 Applied Optoelectronics, Inc.AAOI | $21.37 | -1.50 | -6.55% | $1.20B | 407.59K | -5.54 | -3.86 | |
 Establishment Labs Holdings Inc.ESTA | $41.46 | -0.49 | -1.18% | $1.20B | 18.97K | -13.37 | -3.10 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.87 | -0.70 | -2.98% | $1.20B | 49.44K | -43.98 | -0.52 | |
 Ellington Financial Inc. Common StockEFC | $12.66 | -0.03 | -0.20% | $1.20B | 64.23K | 8.98 | 1.41 | |
 Andersons Inc/TheANDE | $34.98 | -0.94 | -2.60% | $1.20B | 36.69K | 11.04 | 3.17 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.25 | -0.46 | -1.66% | $1.20B | 10.92K | 32.44 | 0.84 | |
 Oaktree Specialty Lending CorporationOCSL | $13.56 | -0.27 | -1.92% | $1.19B | 50.84K | 20.25 | 0.67 | |
 Photronics IncPLAB | $19.84 | -0.52 | -2.54% | $1.19B | 30.24K | 9.49 | 2.09 | |
 Ingles Markets IncIMKTA | $62.81 | -0.12 | -0.18% | $1.19B | 5.86K | 15.17 | 4.14 | |
 DRDGOLD Ltd.DRD | $13.82 | 0.48 | +3.60% | $1.19B | 16.23K | -- | -- | |
 QCR Holdings IncQCRH | $70.35 | -0.65 | -0.92% | $1.19B | 9.63K | 10.48 | 6.71 | |
 Yalla Group Limited - ADRYALA | $7.56 | -0.25 | -3.20% | $1.19B | 14.21K | 9.82 | 0.77 | |
Y Yuanbao Inc. - ADRYB | $26.41 | -0.59 | -2.19% | $1.19B | 700 | -- | -- | |
 MARCUS & MILLICHAPMMI | $30.52 | -0.64 | -2.05% | $1.19B | 4.56K | -179.54 | -0.17 | |
 Apartment Investment and Management CompanyAIV | $8.39 | -0.02 | -0.18% | $1.19B | 61.64K | -10.90 | -0.77 | |
 IperionX Limited - ADRIPX | $37.66 | -1.31 | -3.37% | $1.19B | 3.45K | -- | -- | |
 MRC GLOBAL INC.MRC | $13.97 | -0.71 | -4.84% | $1.19B | 43.90K | -127.00 | -0.11 | |
 Helios Technologies, Inc.HLIO | $35.56 | -1.13 | -3.07% | $1.19B | 20.70K | 31.47 | 1.13 | |
 Upbound Group, Inc. Common StockUPBD | $20.47 | -0.17 | -0.80% | $1.18B | 119.72K | 9.26 | 2.21 | |
 Byline Bancorp, Inc. Common StockBY | $25.80 | -0.50 | -1.92% | $1.18B | 10.12K | 9.63 | 2.68 | |
 AdaptHealth Corp. Common StockAHCO | $8.75 | -0.22 | -2.41% | $1.18B | 62.48K | 15.36 | 0.57 | |
 Edgewell Personal Care CompanyEPC | $25.09 | -0.14 | -0.55% | $1.18B | 50.61K | 14.67 | 1.71 | |
 Ouster, Inc.OUST | $21.91 | -1.47 | -6.31% | $1.18B | 187.42K | -8.52 | -2.57 | |
 Innoviva, Inc. Common StockINVA | $18.72 | 0.55 | +3.02% | $1.18B | 49.76K | 27.13 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $9.89 | -0.13 | -1.35% | $1.17B | 162.22K | -34.12 | -0.29 | |
 Steelcase, Inc.SCS | $10.22 | -0.11 | -1.02% | $1.17B | 46.33K | 10.65 | 0.96 | |
 GRAIL, Inc. Common StockGRAL | $32.59 | -1.62 | -4.74% | $1.17B | 52.80K | -- | -- | |
 Intellia Therapeutics, IncNTLA | $11.28 | -0.36 | -3.09% | $1.17B | 379.32K | -2.07 | -5.44 | |
 Utz Brands, Inc.UTZ | $13.55 | 0.53 | +4.03% | $1.17B | 106.31K | 75.31 | 0.18 | |
 Digi International IncDGII | $31.43 | -1.18 | -3.60% | $1.17B | 11.08K | 27.82 | 1.13 | |
 Bank First Corporation Common StockBFC | $118.16 | -0.66 | -0.56% | $1.16B | 5.08K | 17.05 | 6.93 | |
 DORIAN LPG LTDLPG | $27.29 | -1.50 | -5.21% | $1.16B | 89.32K | 12.63 | 2.16 | |
 CRA International, Inc.CRAI | $172.71 | -3.95 | -2.24% | $1.15B | 5.51K | 23.31 | 7.41 | |
 Evolent Health, Inc Class A Common StockEVH | $9.82 | -0.23 | -2.26% | $1.15B | 84.82K | -7.99 | -1.23 | |
 Altice USA, Inc. Class A Common StockATUS | $2.46 | -0.14 | -5.19% | $1.15B | 152.12K | -7.25 | -0.34 | |
 HighPeak Energy, Inc. Common StockHPK | $9.14 | -0.83 | -8.36% | $1.15B | 26.51K | 7.19 | 1.27 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.56 | -0.48 | -2.38% | $1.15B | 319 | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.33 | -0.27 | -2.14% | $1.15B | 15.03K | 9.94 | 1.24 | |
 Mannkind CorporationMNKD | $3.79 | 0.01 | +0.13% | $1.15B | 161.77K | 37.85 | 0.10 | |
 Groupon, Inc.Common StockGRPN | $28.88 | -1.96 | -6.35% | $1.15B | 143.06K | 56.63 | 0.51 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.76 | -0.27 | -1.42% | $1.15B | 31.11K | 16.17 | 1.16 | |
 Harrow, Inc. Common StockHROW | $31.23 | -0.53 | -1.68% | $1.15B | 32.62K | -33.22 | -0.94 | |
 Stepan Co.SCL | $50.56 | -0.21 | -0.40% | $1.14B | 13.91K | 22.88 | 2.21 | |
 Barrett Business ServicesBBSI | $44.31 | -1.66 | -3.61% | $1.14B | 7.98K | 22.72 | 1.95 | |
 CTS CorporationCTS | $38.46 | -0.73 | -1.86% | $1.13B | 14.97K | 18.14 | 2.12 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $55.65 | 1.43 | +2.63% | $1.13B | 54.61K | -5.40 | -10.30 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.28 | -0.36 | -1.46% | $1.12B | 22.32K | 9.48 | 2.56 | |
 Center Bancorp IncCNOB | $22.33 | -0.70 | -3.03% | $1.12B | 21.23K | 25.67 | 0.87 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.39 | -0.13 | -1.19% | $1.12B | 37.97K | 9.90 | 1.05 | |
 KinderCare Learning Companies, Inc.KLC | $9.48 | -0.13 | -1.30% | $1.12B | 29.81K | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $21.52 | -0.43 | -1.94% | $1.11B | 12.35K | -4.29 | -5.02 | |
 Origin Bancorp, Inc.OBK | $35.59 | -0.96 | -2.63% | $1.11B | 12.56K | 14.47 | 2.46 | |
 Sabre CorporationSABR | $2.87 | -0.16 | -5.45% | $1.11B | 661.08K | -3.98 | -0.72 | |
 Preferred BankPFBC | $89.08 | -1.74 | -1.92% | $1.11B | 33.69K | 9.25 | 9.63 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.62 | -0.28 | -1.85% | $1.10B | 9.11K | -3.42 | -4.27 | |
 RLJ Lodging TrustRLJ | $7.25 | -0.15 | -1.96% | $1.10B | 219.17K | 25.02 | 0.29 | |
 Canada Goose Holdings Inc.GOOS | $11.34 | 0.39 | +3.52% | $1.10B | 96.77K | 21.80 | 0.52 | |
 Leggett & Platt, Inc.LEG | $8.13 | -1.43 | -14.92% | $1.10B | 293.93K | -2.17 | -3.74 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.56 | -0.25 | -1.33% | $1.09B | 18.89K | -9.67 | -1.92 | |
 Innovex International, Inc.INVX | $15.84 | -0.58 | -3.51% | $1.09B | 12.24K | 11.24 | 1.41 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.64 | 0.09 | +1.37% | $1.09B | 151.33K | -23.73 | -0.28 | |
 Udemy, Inc. Common StockUDMY | $7.30 | -0.31 | -4.01% | $1.09B | 178.87K | -12.82 | -0.57 | |
 Gray Media, Inc. Class AGTN.A | $10.65 | 0.00 | 0.00% | $1.08B | 50 | 7.10 | 1.50 | |
 Chimera Investment Corp.CIM | $13.38 | 0.01 | +0.07% | $1.08B | 55.76K | 8.92 | 1.50 | |
 Kayne Anderson BDC, Inc.KBDC | $15.27 | -0.22 | -1.45% | $1.08B | 8.86K | 8.48 | 1.80 | |
 Napco Security Technologies, IncNSSC | $30.30 | -0.23 | -0.75% | $1.08B | 18.72K | 23.31 | 1.30 | |
 US Physical Therapy IncUSPH | $70.98 | -2.17 | -2.97% | $1.08B | 8.41K | 75.51 | 0.94 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.54 | -0.23 | -1.45% | $1.08B | 21.87K | 13.75 | 1.13 | |
 Radware Ltd.RDWR | $25.23 | -0.38 | -1.46% | $1.08B | 14.25K | 180.18 | 0.14 | |
 Newegg Commerce, Inc. Common SharesNEGG | $55.06 | -8.73 | -13.69% | $1.07B | 53.48K | -- | -- | |
 The Gorman-Rupp Company Common SharesGRC | $40.69 | -0.47 | -1.15% | $1.07B | 4.78K | 26.59 | 1.53 | |
 MiMedx Group, IncMDXG | $7.24 | 0.04 | +0.63% | $1.07B | 71.19K | 26.80 | 0.27 | |
 VTEXVTEX | $5.86 | -0.11 | -1.93% | $1.07B | 59.88K | 97.58 | 0.06 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.98 | 0.47 | +4.45% | $1.06B | 106.11K | -40.66 | -0.27 | |
 Novavax IncNVAX | $6.55 | -0.10 | -1.43% | $1.06B | 244.26K | -2.90 | -2.26 | |
 Accel Entertainment, Inc.ACEL | $12.52 | -0.34 | -2.68% | $1.06B | 17.00K | 25.54 | 0.49 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.29 | -0.08 | -1.33% | $1.06B | 500.67K | 5.93 | 1.06 | |
 Phibro Animal Health Corporation Class APAHC | $26.05 | -0.45 | -1.70% | $1.06B | 17.04K | 54.27 | 0.48 | |
 Ardelyx, Inc.ARDX | $4.41 | 0.17 | +3.89% | $1.05B | 498.27K | -20.02 | -0.22 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.57 | -0.28 | -1.15% | $1.05B | 3.65K | 7.70 | 3.06 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.55 | -0.47 | -6.70% | $1.05B | 19.01K | -4.40 | -1.49 | |
 Bowhead Specialty Holdings Inc.BOW | $31.91 | -0.59 | -1.82% | $1.05B | 9.71K | 24.36 | 1.31 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.14 | -0.73 | -4.36% | $1.04B | 33.61K | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.75 | -0.02 | -0.40% | $1.04B | 76.69K | -10.73 | -0.35 | |
 Youdao, Inc. - ADRDAO | $8.70 | 0.00 | -0.06% | $1.04B | 5.58K | 48.31 | 0.18 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.00 | -1.36 | -6.66% | $1.04B | 225.25K | -237.44 | -0.08 | |
 Safety Insurance Group IncSAFT | $69.50 | -0.85 | -1.21% | $1.04B | 3.40K | 13.76 | 5.05 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $85.56 | -2.18 | -2.48% | $1.03B | 32.63K | -106.95 | -0.80 | |
 PROTO LABS, INC.PRLB | $43.52 | 0.40 | +0.93% | $1.03B | 14.90K | 66.96 | 0.65 | |
 E2open Parent Holdings, Inc.ETWO | $3.31 | 0.01 | +0.15% | $1.03B | 65.90K | -1.60 | -2.06 | |
 Pediatrix Medical Group, Inc.MD | $12.03 | -0.22 | -1.80% | $1.03B | 35.70K | -11.91 | -1.01 | |
 Tandem Diabetes Care, Inc.TNDM | $15.51 | -0.07 | -0.46% | $1.03B | 91.80K | -8.04 | -1.93 |
Publicité