Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sprinklr, Inc.CXM | $5.33 | -0.12 | -2.20% | $1.39B | 2.62M | 32.88 | 0.09 | |
 Harrow, Inc. Common StockHROW | $38.23 | -0.82 | -2.10% | $1.39B | 397.01K | 82.87 | -0.17 | |
 TENNANT COMPANYTNC | $87.12 | 0.21 | +0.24% | $1.39B | 173.96K | 14.10 | 2.34 | |
 Maze Therapeutics, Inc. Common StockMAZE | $26.03 | 0.56 | +2.20% | $1.39B | 473.18K | -- | -3.23 | |
 Enovis CorporationENOV | $26.52 | -0.73 | -2.68% | $1.38B | 1.31M | 7.27 | -20.71 | |
 ChipMOS TECHNOLOGIES INCIMOS | $60.27 | 0.83 | +1.40% | $1.38B | 113.89K | 91.12 | 0.43 | |
 Opera Limited - ADROPRA | $18.74 | -0.02 | -0.11% | $1.38B | 295.70K | 18.25 | 1.19 | |
 Resolute Holdings Management, Inc.RHLD | $110.94 | 3.02 | +2.80% | $1.38B | 327.68K | -- | -0.69 | |
 Ameresco, Inc.AMRC | $29.96 | 0.27 | +0.91% | $1.37B | 312.89K | 28.89 | 0.83 | |
 Global Ship Lease, Inc.GSL | $42.29 | 0.76 | +1.83% | $1.37B | 229.43K | 3.73 | 11.39 | |
 Leggett & Platt, Inc.LEG | $10.06 | -0.24 | -2.33% | $1.37B | 2.21M | 9.59 | 1.69 | |
 Vir Biotechnology, Inc. Common StockVIR | $9.12 | -0.15 | -1.62% | $1.37B | 1.36M | -- | -3.16 | |
 Preferred BankPFBC | $95.04 | 0.32 | +0.34% | $1.37B | 88.43K | 9.12 | 10.38 | |
 Dauch CorporationDCH | $6.64 | 0.86 | +14.88% | $1.37B | 9.71M | 10.89 | -0.18 | |
 Willis Lease Finance CorpWLFC | $222.72 | -2.75 | -1.22% | $1.36B | 100.44K | 13.05 | 15.41 | |
 Asana, Inc. Class A Common StockASAN | $6.63 | -0.42 | -5.96% | $1.36B | 6.80M | -- | -0.80 | |
 Capital Southwest CorpCSWC | $23.88 | -0.11 | -0.46% | $1.36B | 527.35K | 9.69 | 1.81 | |
 Ardent Health, Inc.ARDT | $10.11 | 0.21 | +2.12% | $1.36B | 321.70K | 5.78 | 0.96 | |
 Newegg Commerce, Inc. Common SharesNEGG | $25.51 | -3.70 | -12.67% | $1.36B | 158.42K | -- | -- | |
 Upwork Inc. Common StockUPWK | $8.82 | -1.79 | -16.87% | $1.36B | 25.42M | 12.43 | 0.84 | |
 La-Z-Boy IncorporatedLZB | $35.73 | 0.17 | +0.48% | $1.36B | 240.00K | 12.26 | 2.02 | |
 Sila Realty Trust, Inc.SILA | $30.58 | 0.00 | 0.00% | $1.36B | 219.05K | 11.28 | 0.58 | |
 Olaplex Holdings, Inc. Common StockOLPX | $2.04 | 0.00 | -0.25% | $1.36B | 1.89M | 101.50 | -0.01 | |
 Healthcare Services GroupHCSG | $23.06 | 0.75 | +3.36% | $1.36B | 351.57K | 17.41 | 0.82 | |
 Carter's Inc.CRI | $35.33 | -0.42 | -1.17% | $1.36B | 767.43K | 10.60 | 2.52 | |
 The Wendy's CompanyWEN | $7.30 | 0.35 | +5.04% | $1.35B | 20.72M | 7.98 | 0.85 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.02 | -0.08 | -0.72% | $1.35B | 269.04K | 72.38 | 0.16 | |
 AtaiBeckley Inc. Common StockATAI | $4.03 | 0.02 | +0.50% | $1.35B | 3.28M | -- | -2.30 | |
 Tandem Diabetes Care, Inc.TNDM | $15.48 | -2.99 | -16.19% | $1.35B | 7.09M | -- | -3.07 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.18 | -0.06 | -0.83% | $1.35B | 2.06M | -- | -1.22 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.37 | -1.09 | -4.46% | $1.34B | 176.78K | 6.91 | 4.28 | |
 Dorchester Minerals LPDMLP | $26.02 | -0.06 | -0.23% | $1.34B | 94.71K | 23.93 | 1.16 | |
 Forestar Group Inc.FOR | $27.49 | 0.23 | +0.84% | $1.34B | 60.55K | 7.98 | 3.27 | |
 ManpowerGroupMAN | $29.84 | -0.61 | -2.00% | $1.34B | 310.75K | 9.67 | -0.30 | |
 Universal CorporationUVV | $53.70 | -0.06 | -0.11% | $1.33B | 74.98K | 13.77 | 3.39 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $6.81 | 0.14 | +2.10% | $1.33B | 1.82M | -- | -0.34 | |
 McEwen Inc.MUX | $24.23 | 0.85 | +3.64% | $1.33B | 1.54M | 37.88 | 0.59 | |
 Suburban Propane Partners L PSPH | $19.66 | 0.06 | +0.31% | $1.33B | 78.15K | 10.31 | 2.03 | |
V Versamet Royalties Corporation Common StockVMET | $12.18 | 0.44 | +3.75% | $1.32B | 68.72K | -- | -- | |
 CBL & Associates Properties, Inc.CBL | $47.35 | 3.40 | +7.74% | $1.32B | 278.47K | 5.96 | 4.29 | |
 TripAdvisor, Inc.TRIP | $10.45 | -0.78 | -6.95% | $1.32B | 2.93M | 21.28 | 0.30 | |
 Corvus Pharmaceuticals, Inc.CRVS | $15.55 | 0.96 | +6.58% | $1.32B | 842.40K | -- | -0.50 | |
 Westamerica BancorporationWABC | $54.85 | -0.01 | -0.02% | $1.31B | 79.67K | 12.02 | 4.52 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.40 | -0.04 | -0.16% | $1.31B | 1.15M | -- | -1.71 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.65 | -0.83 | -6.65% | $1.31B | 42.86K | 360.67 | 0.03 | |
 Gilat Satellite Networks LtdGILT | $19.39 | 0.55 | +2.92% | $1.31B | 696.08K | 28.19 | 0.33 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $19.08 | -0.51 | -2.60% | $1.31B | 170.57K | -- | -1.08 | |
 Dream Finders Homes, Inc.DFH | $14.32 | -0.03 | -0.21% | $1.31B | 449.13K | 6.63 | 2.15 | |
 UMH Properties, Inc.UMH | $15.82 | -0.06 | -0.38% | $1.30B | 594.15K | 16.16 | 0.07 | |
 Savers Value Village, Inc.SVV | $8.06 | -0.15 | -1.83% | $1.30B | 1.06M | 26.19 | 0.14 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $26.26 | -0.51 | -1.91% | $1.30B | 1.47M | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.48 | 0.08 | +3.33% | $1.30B | 1.13M | 26.56 | 0.09 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $23.01 | 0.14 | +0.61% | $1.30B | 519.92K | 16.83 | 1.48 | |
 Progyny, Inc. Common StockPGNY | $23.72 | 4.56 | +23.80% | $1.29B | 4.08M | 25.43 | 0.65 | |
 Global Industrial CompanyGIC | $29.24 | -0.98 | -3.24% | $1.29B | 75.31K | 18.17 | 1.86 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.94 | -0.76 | -5.17% | $1.29B | 383.69K | 3.60 | 4.63 | |
 XPEL, Inc. Common StockXPEL | $43.55 | -0.41 | -0.93% | $1.28B | 225.97K | 25.13 | 1.85 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.40 | -0.09 | -0.33% | $1.28B | 92.70K | 22.34 | 0.18 | |
 Lincoln Educational ServicesLINC | $44.75 | 0.65 | +1.47% | $1.28B | 721.84K | 44.71 | 0.63 | |
 Prospect Capital CorporationPSEC | $2.47 | -0.28 | -10.18% | $1.27B | 18.75M | 3.64 | -0.81 | |
A AEVEX Corp.AVEX | $25.07 | 1.24 | +5.20% | $1.27B | 1.30M | -- | -- | |
 Deluxe CorporationDLX | $26.58 | -0.25 | -0.93% | $1.27B | 468.16K | 8.68 | 1.88 | |
 NPK International Inc.NPKI | $14.95 | -0.48 | -3.11% | $1.27B | 445.05K | 34.95 | 0.45 | |
 LADDER CAPITAL CORPLADR | $10.26 | 0.00 | 0.00% | $1.27B | 310.90K | 13.12 | 0.51 | |
K Keel Infrastructure Corp. Common StockKEEL | $3.97 | -0.04 | -1.00% | $1.27B | 28.76M | -- | -0.23 | |
 Sharplink, Inc. Common StockSBET | $7.44 | -0.01 | -0.13% | $1.27B | 5.47M | -- | -- | |
 Energizer Holdings, IncENR | $18.86 | 0.30 | +1.62% | $1.27B | 859.10K | 5.85 | 2.97 | |
 Via Transportation, Inc.VIA | $17.31 | -1.03 | -5.62% | $1.26B | 546.58K | -- | -- | |
 CVR Partners, LPUAN | $126.23 | -1.11 | -0.87% | $1.26B | 132.82K | 12.79 | 9.34 | |
 Donnelley Financial Solutions, Inc.DFIN | $42.84 | -1.37 | -3.10% | $1.26B | 298.14K | 14.17 | 1.07 | |
 ICF International, Inc.ICFI | $69.61 | -4.89 | -6.56% | $1.26B | 778.57K | 10.23 | 4.94 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $42.07 | 0.15 | +0.36% | $1.26B | 91.61K | 11.54 | 3.41 | |
 FinVolution Group - ADRFINV | $5.17 | 0.06 | +1.17% | $1.26B | 841.11K | 3.52 | 1.34 | |
 Coastal Financial CorporationCCB | $72.86 | -2.00 | -2.67% | $1.26B | 142.73K | 27.21 | 3.04 | |
 Ouster, Inc.OUST | $25.20 | 0.69 | +2.82% | $1.26B | 3.58M | -- | -1.11 | |
 Nordic American TankerNAT | $5.92 | 0.06 | +1.02% | $1.26B | 1.99M | 84.86 | 0.07 | |
 G-Iii Apparel Group LtdGIII | $31.77 | 0.47 | +1.50% | $1.26B | 185.79K | 11.29 | 1.50 | |
 United States Antimony CorporationUAMY | $10.66 | -0.36 | -3.27% | $1.26B | 10.13M | -- | -0.05 | |
 Lightwave Logic, Inc. Common StockLWLG | $16.43 | 1.61 | +10.83% | $1.26B | 10.16M | -- | -0.17 | |
 Alexander's Inc.ALX | $246.00 | 1.25 | +0.51% | $1.26B | 30.02K | 20.02 | 5.49 | |
 Trinity Capital Inc. Common StockTRIN | $16.99 | -0.03 | -0.18% | $1.26B | 1.25M | 7.22 | 1.96 | |
 Ryerson Holding CorporationRYZ | $27.22 | 0.79 | +2.99% | $1.25B | 419.35K | -- | -1.76 | |
 IDT Corporation Class BIDT | $53.53 | -0.01 | -0.02% | $1.25B | 103.55K | 14.80 | 3.26 | |
 ProAssurance CorporationPRA | $24.70 | 0.10 | +0.41% | $1.25B | 784.99K | 14.98 | 0.98 | |
 NovoCure Limited Ordinary SharesNVCR | $17.89 | 1.06 | +6.30% | $1.25B | 2.14M | -- | -1.22 | |
 Staar Surgical CoSTAA | $26.69 | -0.59 | -2.16% | $1.25B | 372.04K | -- | -1.63 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $27.40 | -1.80 | -6.16% | $1.25B | 265.90K | -- | -- | |
 Akso Health Group ADSAHG | $1.98 | -0.07 | -3.41% | $1.25B | 198.04K | -- | -- | |
 C3.ai, Inc.AI | $9.87 | 0.29 | +3.03% | $1.25B | 3.89M | -- | -3.15 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.46 | 0.03 | +0.47% | $1.25B | 2.90M | 7.33 | 0.91 | |
 Peoples Bancorp Inc/OHPEBO | $34.32 | 0.04 | +0.12% | $1.25B | 120.19K | 11.11 | 2.99 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $21.10 | -0.05 | -0.24% | $1.24B | 612.82K | -- | -0.63 | |
 Willdan Group, Inc.WLDN | $88.39 | 13.92 | +18.69% | $1.24B | 1.06M | 19.81 | 3.48 | |
 iQIYI, Inc. - ADRIQ | $1.20 | -0.01 | -0.83% | $1.24B | 3.86M | -- | -0.03 | |
 Tompkins Financial CorporationTMP | $85.77 | 0.02 | +0.02% | $1.23B | 52.25K | 13.57 | 11.22 | |
 Kosmos Energy Ltd.KOS | $2.75 | -0.14 | -4.84% | $1.23B | 6.70M | -- | -1.46 | |
 World Kinect CorporationWKC | $27.07 | 0.17 | +0.63% | $1.23B | 351.54K | 12.52 | -11.08 | |
 iRadimed CorporationIRMD | $86.28 | -0.45 | -0.52% | $1.22B | 43.87K | 54.61 | 1.75 | |
 Zenas BioPharma, Inc. Common StockZBIO | $19.64 | 0.37 | +1.92% | $1.22B | 251.98K | -- | -7.81 | |
 Morgan Stanley Direct Lending FundMSDL | $15.48 | -0.03 | -0.19% | $1.22B | 753.71K | 7.08 | 1.40 |
Publicité