Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Rapport Therapeutics, Inc. Common StockRAPP | $27.48 | 1.00 | +3.76% | $1.33B | 328.05K | -9.79 | -2.86 | |
 Capital Southwest CorpCSWC | $22.04 | 0.21 | +0.98% | $1.33B | 547.61K | 12.25 | 1.81 | |
 La-Z-Boy IncorporatedLZB | $32.55 | -0.03 | -0.10% | $1.33B | 377.91K | 16.10 | 2.02 | |
 Afya Limited Class A Common SharesAFYA | $14.81 | 0.55 | +3.88% | $1.33B | 80.02K | 10.13 | 1.46 | |
 United States Antimony CorporationUAMY | $9.14 | -0.20 | -2.15% | $1.33B | 12.45M | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $4.81 | -0.29 | -5.69% | $1.32B | 1.78K | -- | -- | |
 Center Bancorp IncCNOB | $26.21 | 0.66 | +2.59% | $1.32B | 419.09K | 17.47 | 1.50 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $6.33 | -0.58 | -8.47% | $1.32B | 2.52M | 17.52 | 0.36 | |
 Dorchester Minerals LPDMLP | $27.27 | 0.00 | +0.02% | $1.32B | 143.77K | 23.52 | 1.16 | |
 Ecovyst Inc.ECVT | $11.75 | -0.10 | -0.83% | $1.32B | 2.91M | -19.20 | -0.62 | |
 Dauch CorporationDCH | $5.43 | 0.24 | +4.70% | $1.30B | 5.97M | -30.72 | -0.18 | |
 Bristow Group Inc.VTOL | $44.58 | 1.31 | +3.02% | $1.30B | 216.90K | 10.32 | 4.32 | |
 Immatics N.V. Ordinary SharesIMTX | $9.70 | 0.02 | +0.15% | $1.30B | 584.21K | -5.27 | -1.84 | |
 AtaiBeckley Inc. Common StockATAI | $3.56 | 0.00 | +0.14% | $1.30B | 4.97M | -1.55 | -2.30 | |
 Dream Finders Homes, Inc.DFH | $14.09 | -0.16 | -1.16% | $1.30B | 1.07M | 6.57 | 2.15 | |
 Enovis CorporationENOV | $22.59 | -0.35 | -1.51% | $1.29B | 701.82K | -1.09 | -20.71 | |
 Gilat Satellite Networks LtdGILT | $17.73 | 0.73 | +4.29% | $1.29B | 531.47K | 53.50 | 0.33 | |
 Universal CorporationUVV | $51.59 | -0.43 | -0.82% | $1.29B | 179.58K | 15.28 | 3.39 | |
 Nexa Resources S.A. Common SharesNEXA | $9.55 | -0.52 | -5.15% | $1.29B | 820.75K | 9.74 | 1.00 | |
 Preformed Line Products CoPLPC | $262.57 | 6.38 | +2.49% | $1.29B | 109.11K | 36.78 | 7.14 | |
 Trimas CorporationTRS | $34.12 | 0.00 | -0.01% | $1.28B | 438.60K | 11.49 | 2.97 | |
 iRadimed CorporationIRMD | $100.21 | 0.54 | +0.54% | $1.28B | 56.25K | 57.26 | 1.75 | |
 Harrow, Inc. Common StockHROW | $34.44 | -0.04 | -0.12% | $1.28B | 509.28K | -202.38 | -0.17 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $118.33 | -2.67 | -2.20% | $1.28B | 2.53K | -- | -- | |
 Carter's Inc.CRI | $35.03 | 0.52 | +1.51% | $1.27B | 521.90K | 13.90 | 2.52 | |
 LADDER CAPITAL CORPLADR | $10.00 | 0.02 | +0.20% | $1.27B | 914.84K | 19.60 | 0.51 | |
 Precision Drilling CorporationPDS | $98.26 | 2.14 | +2.22% | $1.27B | 360.24K | -251.82 | -0.39 | |
 Savers Value Village, Inc.SVV | $8.19 | 0.26 | +3.29% | $1.27B | 1.12M | 58.46 | 0.14 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.55 | 0.10 | +2.36% | $1.27B | 5.66M | -14.00 | -0.33 | |
 Prospect Capital CorporationPSEC | $2.60 | 0.00 | -0.19% | $1.26B | 4.11M | -3.21 | -0.81 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $28.82 | 1.71 | +6.33% | $1.26B | 247.17K | 6.74 | 4.28 | |
 Inventiva S.A. - ADRIVA | $6.05 | 0.09 | +1.51% | $1.26B | 191.31K | -- | -- | |
 C3.ai, Inc.AI | $8.67 | 0.06 | +0.74% | $1.26B | 3.65M | -2.75 | -3.15 | |
 ProAssurance CorporationPRA | $24.47 | -0.02 | -0.07% | $1.26B | 727.75K | 24.97 | 0.98 | |
 Forestar Group Inc.FOR | $24.74 | 0.01 | +0.04% | $1.26B | 130.66K | 7.56 | 3.27 | |
 Origin Bancorp, Inc.OBK | $40.53 | 0.62 | +1.56% | $1.26B | 134.62K | 16.89 | 2.40 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $16.06 | 0.30 | +1.89% | $1.25B | 1.11M | 51.44 | 0.32 | |
 Morgan Stanley Direct Lending FundMSDL | $14.60 | -0.03 | -0.23% | $1.25B | 592.51K | 10.46 | 1.40 | |
 Alexander's Inc.ALX | $245.36 | 0.92 | +0.38% | $1.25B | 67.68K | 44.60 | 5.49 | |
 Hertz Global Holdings, Inc Common StockHTZ | $3.98 | -0.20 | -4.83% | $1.25B | 8.28M | -1.48 | -2.69 | |
 JINKOSOLAR HOLDINGS COJKS | $23.74 | -0.48 | -1.98% | $1.24B | 426.98K | -2.63 | -9.15 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.09 | 0.23 | +2.07% | $1.24B | 1.27M | -7.30 | -1.52 | |
 Ardent Health, Inc.ARDT | $8.69 | -0.34 | -3.73% | $1.24B | 384.68K | 9.06 | 0.96 | |
D Damora Therapeutics, Inc. Common StockDMRA | $19.23 | -1.92 | -9.06% | $1.24B | 422.58K | -1.70 | -12.10 | |
 Zenas BioPharma, Inc. Common StockZBIO | $23.41 | 0.38 | +1.65% | $1.24B | 376.54K | -2.96 | -7.81 | |
 Gold.com, Inc.GOLD | $43.99 | -2.02 | -4.38% | $1.24B | 537.98K | 93.92 | 0.47 | |
 Lightspeed Commerce Inc.LSPD | $8.85 | -0.18 | -2.05% | $1.24B | 811.85K | -1.96 | -4.62 | |
P Power Solutions International, Inc. Common StockPSIX | $54.17 | 0.37 | +0.70% | $1.24B | 520.70K | 10.85 | 4.95 | |
 Lithium Americas Corp.LAC | $4.01 | -0.27 | -6.19% | $1.24B | 16.70M | -3.88 | -1.05 | |
 Youdao, Inc. - ADRDAO | $10.36 | 0.24 | +2.34% | $1.23B | 78.86K | 79.42 | 0.13 | |
 Westamerica BancorporationWABC | $50.40 | 0.48 | +0.96% | $1.23B | 296.35K | 11.15 | 4.52 | |
 UMH Properties, Inc.UMH | $14.43 | -0.14 | -0.97% | $1.23B | 326.14K | 206.00 | 0.07 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.93 | 1.33 | +5.18% | $1.23B | 296.27K | 147.42 | 0.18 | |
 ManpowerGroupMAN | $26.28 | 0.23 | +0.89% | $1.23B | 1.09M | -88.00 | -0.30 | |
 Trinity Capital Inc. Common StockTRIN | $14.64 | 0.08 | +0.54% | $1.23B | 1.13M | 7.52 | 1.96 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.24 | 0.03 | +0.15% | $1.22B | 7.77K | 7.21 | 2.87 | |
 MillerKnoll, Inc. Common StockMLKN | $17.90 | -0.05 | -0.29% | $1.22B | 580.42K | -45.88 | -0.39 | |
 Lincoln Educational ServicesLINC | $38.30 | -0.34 | -0.89% | $1.22B | 1.02M | 60.79 | 0.63 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.83 | -0.22 | -3.19% | $1.22B | 6.41M | 8.27 | 0.83 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.80 | 0.39 | +2.12% | $1.22B | 477.63K | -8.39 | -2.24 | |
 Corvus Pharmaceuticals, Inc.CRVS | $14.12 | 0.04 | +0.26% | $1.21B | 1.23M | -28.90 | -0.50 | |
W Wealthfront Corporation Common StockWLTH | $7.83 | -0.31 | -3.82% | $1.21B | 1.61M | -- | -- | |
 ICF International, Inc.ICFI | $66.52 | 0.09 | +0.13% | $1.21B | 243.87K | 13.44 | 4.94 | |
 Astec Industries IncASTE | $51.52 | -1.28 | -2.42% | $1.21B | 172.81K | 31.51 | 1.68 | |
 FIVE9, INC.FIVN | $15.79 | 0.15 | +0.99% | $1.21B | 1.95M | 34.39 | 0.46 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.31 | 0.39 | +2.32% | $1.21B | 990.41K | 37.62 | 0.46 | |
 Lindsay CorporationLNN | $115.44 | -1.19 | -1.02% | $1.21B | 169.27K | 17.08 | 6.75 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $12.73 | 0.20 | +1.57% | $1.20B | 1.13M | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $46.96 | 0.84 | +1.82% | $1.20B | 276.36K | 43.89 | 1.07 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $14.95 | 0.39 | +2.65% | $1.20B | 1.50M | -8.04 | -1.86 | |
 NPK International Inc.NPKI | $14.05 | 0.17 | +1.26% | $1.20B | 660.72K | 31.47 | 0.45 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $16.70 | 0.47 | +2.93% | $1.20B | 905.38K | -4.74 | -3.52 | |
 iQIYI, Inc. - ADRIQ | $1.22 | -0.02 | -2.02% | $1.19B | 12.48M | -41.33 | -0.03 | |
 Deluxe CorporationDLX | $26.21 | -0.01 | -0.03% | $1.19B | 399.33K | 13.89 | 1.88 | |
 IDT Corporation Class BIDT | $47.79 | 0.54 | +1.15% | $1.19B | 205.00K | 14.66 | 3.26 | |
 Nabors Industries Ltd.NBR | $79.85 | 1.07 | +1.35% | $1.18B | 314.88K | 4.90 | 16.49 | |
 Gibraltar Industries, Inc.ROCK | $40.02 | 0.19 | +0.49% | $1.18B | 365.58K | -26.69 | -1.50 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.58 | -0.02 | -0.24% | $1.18B | 1.90M | -2.97 | -2.20 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.16 | -0.08 | -0.75% | $1.18B | 345.30K | 63.34 | 0.16 | |
 RLJ Lodging TrustRLJ | $7.63 | 0.03 | +0.42% | $1.18B | 1.56M | 388.75 | 0.02 | |
 CBL & Associates Properties, Inc.CBL | $38.01 | 0.59 | +1.58% | $1.18B | 219.33K | 8.88 | 4.29 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $19.16 | 0.35 | +1.84% | $1.18B | 360.90K | 12.22 | 1.48 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.37 | -0.01 | -0.63% | $1.18B | 8.65M | 47.30 | 0.05 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $7.38 | -0.21 | -2.82% | $1.18B | 2.84M | -2.50 | -2.97 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $147.04 | 2.69 | +1.86% | $1.18B | 4.20K | -- | -- | |
 Aehr Test SystemsAEHR | $37.78 | 1.47 | +4.04% | $1.18B | 1.47M | -127.96 | -0.30 | |
 Precigen, Inc. Common StockPGEN | $3.33 | 0.06 | +1.68% | $1.17B | 4.02M | -2.38 | -1.39 | |
 Elemental Royalty Corporation Common StockELE | $18.34 | -1.74 | -8.67% | $1.17B | 523.93K | -- | -- | |
 McEwen Inc.MUX | $19.55 | -1.32 | -6.32% | $1.17B | 1.68M | 33.40 | 0.59 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $8.78 | -0.04 | -0.50% | $1.17B | 273.55K | -3.30 | -2.65 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.89 | -0.04 | -0.21% | $1.16B | 314.34K | 20.81 | 0.91 | |
 Global Industrial CompanyGIC | $30.39 | 0.39 | +1.29% | $1.16B | 211.05K | 16.35 | 1.86 | |
 Coastal Financial CorporationCCB | $76.28 | 0.86 | +1.13% | $1.16B | 97.62K | 25.09 | 3.04 | |
 World Kinect CorporationWKC | $22.62 | -0.15 | -0.65% | $1.16B | 578.29K | -2.04 | -11.08 | |
 Willis Lease Finance CorpWLFC | $170.04 | 2.53 | +1.51% | $1.16B | 91.10K | 11.03 | 15.41 | |
 TENNANT COMPANYTNC | $64.94 | 0.97 | +1.51% | $1.16B | 399.10K | 27.71 | 2.34 | |
 Nordic American TankerNAT | $5.50 | 0.08 | +1.38% | $1.16B | 5.17M | 78.06 | 0.07 | |
 i-80 Gold Corp.IAUX | $1.31 | -0.08 | -6.07% | $1.16B | 90.94M | -4.58 | -0.30 | |
 Energizer Holdings, IncENR | $16.85 | -0.03 | -0.16% | $1.15B | 993.42K | 5.68 | 2.97 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $36.39 | 1.59 | +4.57% | $1.15B | 1.24M | 21.24 | 1.71 |
Publicité