Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Papa John's International IncPZZA | $33.72 | 0.01 | +0.04% | $1.11B | 123 | 11.86 | 2.87 | |
 Eve Holding, Inc.EVEX | $3.78 | 0.06 | +1.51% | $1.11B | 99.28K | -7.79 | -0.48 | |
 Interface IncTILE | $18.99 | 0.29 | +1.53% | $1.11B | 10 | 13.28 | 1.43 | |
 MillerKnoll, Inc. Common StockMLKN | $16.63 | 0.23 | +1.38% | $1.11B | 4 | 18.03 | 0.91 | |
 QCR Holdings IncQCRH | $65.66 | 0.88 | +1.36% | $1.11B | 30 | 9.79 | 6.71 | |
 US Physical Therapy IncUSPH | $71.60 | 0.27 | +0.38% | $1.11B | 435 | 77.80 | 0.94 | |
 Opko Health Inc.OPK | $1.40 | -0.01 | -1.06% | $1.11B | 300 | -7.37 | -0.19 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.11 | -0.13 | -1.29% | $1.11B | 2 | 9.80 | 1.05 | |
 Aurinia Pharmaceuticals IncAUPH | $8.12 | 0.12 | +1.44% | $1.11B | 16 | -54.07 | -0.15 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.62 | -0.12 | -0.49% | $1.11B | 236 | 8.03 | 3.06 | |
 Verint Systems IncVRNT | $18.27 | 0.05 | +0.30% | $1.11B | 8 | 18.97 | 0.94 | |
 Apartment Investment and Management CompanyAIV | $7.81 | 0.04 | +0.46% | $1.11B | 106 | -4.51 | -1.73 | |
 Rogers CorporationROG | $59.43 | 1.72 | +2.99% | $1.11B | 407 | 42.37 | 1.41 | |
 CRA International, Inc.CRAI | $162.69 | 1.44 | +0.90% | $1.11B | 291 | 24.16 | 6.74 | |
 RPC, Inc.RES | $4.98 | -0.02 | -0.30% | $1.11B | 1.04M | 11.65 | 0.43 | |
 MiMedx Group, IncMDXG | $6.92 | 0.08 | +1.24% | $1.10B | 39 | 13.58 | 0.55 | |
 Willis Lease Finance CorpWLFC | $153.79 | 2.68 | +1.78% | $1.10B | 14 | 10.86 | 14.11 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.51 | -0.09 | -1.70% | $1.10B | 538.72K | -1.66 | -3.34 | |
 Costamare Inc.CMRE | $9.21 | 0.07 | +0.77% | $1.10B | 1 | 3.75 | 2.44 | |
 Neogen CorpNEOG | $5.03 | -0.12 | -2.35% | $1.10B | 4.69M | -2.31 | -2.19 | |
 Endava plc - ADRDAVA | $18.44 | -0.01 | -0.04% | $1.10B | 6 | 167.55 | 0.11 | |
 BioLife Solutions Inc.BLFS | $24.71 | 0.24 | +0.98% | $1.09B | 22 | -21.70 | -1.06 | |
 G-Iii Apparel Group LtdGIII | $24.94 | -0.12 | -0.47% | $1.09B | 410 | 6.54 | 3.81 | |
 89bio, Inc. Common StockETNB | $7.55 | 0.14 | +1.93% | $1.09B | 2 | -2.57 | -2.91 | |
 Innovex International, Inc.INVX | $15.76 | -0.15 | -0.97% | $1.09B | 6 | 11.17 | 1.41 | |
 Limbach Holdings, Inc Common StockLMB | $92.53 | 0.31 | +0.34% | $1.09B | 11 | 42.62 | 2.20 | |
 Turning Point Brands, Inc.TPB | $60.67 | 1.26 | +2.12% | $1.08B | 8 | 24.14 | 2.52 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.36 | 0.32 | +1.89% | $1.08B | 3 | -10.99 | -1.58 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.45 | -0.09 | -1.71% | $1.08B | 211 | -1.63 | -3.34 | |
 Pediatrix Medical Group, Inc.MD | $12.56 | 0.21 | +1.67% | $1.08B | 7 | -10.47 | -1.20 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.62 | -0.10 | -0.89% | $1.08B | 3 | 46.22 | 0.23 | |
 HighPeak Energy, Inc. Common StockHPK | $8.54 | -0.63 | -6.88% | $1.08B | 2 | 6.73 | 1.27 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.18 | -0.36 | -2.63% | $1.07B | 3 | -3.06 | -4.31 | |
 Preferred BankPFBC | $81.00 | 1.29 | +1.62% | $1.07B | 110 | 8.41 | 9.63 | |
 Virtus Investment Partners, Inc.VRTS | $154.46 | 0.20 | +0.13% | $1.07B | 7 | 9.14 | 16.90 | |
 CareDx, Inc.CDNA | $18.13 | -0.12 | -0.68% | $1.07B | 433 | -7.12 | -2.70 | |
 Wolverine World Wide, Inc.WWW | $13.11 | 0.13 | +0.99% | $1.06B | 113 | 23.85 | 0.55 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $42.68 | 0.69 | +1.64% | $1.06B | 16 | 7.07 | 6.04 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $12.86 | -0.11 | -0.83% | $1.06B | 55 | -- | -- | |
 PROG Holdings, Inc.PRG | $26.36 | 0.45 | +1.76% | $1.06B | 5 | 5.76 | 4.54 | |
 fuboTV Inc.FUBO | $3.10 | -0.02 | -0.80% | $1.05B | 20.68K | -4.60 | -0.67 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $7.61 | -0.17 | -2.14% | $1.05B | 1 | -6.50 | -1.09 | |
 Veeco Instruments IncVECO | $18.78 | -0.31 | -1.64% | $1.05B | 3 | 14.63 | 1.24 | |
 Alexander's Inc.ALX | $205.50 | -1.94 | -0.94% | $1.05B | 30 | 24.30 | 8.46 | |
 Novavax IncNVAX | $6.42 | -0.28 | -4.18% | $1.05B | 835 | -2.89 | -2.26 | |
 Kaiser Aluminum CorporationKALU | $64.66 | 0.24 | +0.37% | $1.04B | 165 | 22.52 | 2.87 | |
 Peoples Bancorp Inc/OHPEBO | $29.46 | 0.33 | +1.13% | $1.04B | 5 | 8.86 | 3.31 | |
 RLJ Lodging TrustRLJ | $7.02 | -0.05 | -0.69% | $1.04B | 4 | 23.66 | 0.29 | |
 Barrett Business ServicesBBSI | $40.51 | -0.23 | -0.57% | $1.04B | 110 | 21.44 | 1.89 | |
 Capital Southwest CorpCSWC | $20.53 | 0.10 | +0.48% | $1.04B | 4 | 14.52 | 1.41 | |
 Jamf Holding Corp. Common StockJAMF | $11.72 | 0.05 | +0.47% | $1.04B | 12 | -14.55 | -0.55 | |
 10x Genomics, Inc. Class A Common StockTXG | $8.38 | -0.12 | -1.36% | $1.03B | 2 | -5.53 | -1.52 | |
 Artivion, Inc.AORT | $23.99 | 0.23 | +0.99% | $1.03B | 12 | -1211.00 | -0.02 | |
 HealthStream IncHSTM | $33.95 | 0.78 | +2.34% | $1.03B | 6 | 52.07 | 0.65 | |
 Marten Transport LtdMRTN | $12.87 | -0.04 | -0.29% | $1.03B | 3 | 37.28 | 0.34 | |
 VTEXVTEX | $5.38 | 0.03 | +0.47% | $1.03B | 311 | 93.67 | 0.06 | |
 Planet Labs PBCPL | $3.43 | 0.02 | +0.73% | $1.03B | 33 | -8.28 | -0.41 | |
 Arlo Technologies, Inc.ARLO | $9.93 | 0.03 | +0.32% | $1.03B | 324 | -39.54 | -0.25 | |
 Digi International IncDGII | $27.78 | 0.05 | +0.18% | $1.03B | 6 | 28.94 | 0.96 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.40 | -0.14 | -1.83% | $1.02B | 14 | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $1.55 | 0.14 | +10.21% | $1.02B | 158 | -0.97 | -1.56 | |
 Healthcare Services GroupHCSG | $14.03 | 0.24 | +1.74% | $1.02B | 6 | 25.97 | 0.54 | |
 Gogo Inc.GOGO | $7.77 | 0.06 | +0.71% | $1.02B | 1 | 18.08 | 0.43 | |
 Grupo Televisa S.A.TV | $1.89 | -0.13 | -6.25% | $1.02B | 417 | -2.59 | -0.73 | |
 BigBear.ai Holdings, Inc.BBAI | $3.58 | 0.02 | +0.50% | $1.02B | 68.33K | -3.87 | -0.91 | |
 Cricut, Inc. Class A Common StockCRCT | $4.98 | 0.17 | +3.42% | $1.02B | 4 | 17.15 | 0.28 | |
 Smith Douglas Homes Corp.SDHC | $19.75 | -0.16 | -0.80% | $1.02B | 274 | -- | -- | |
 Stepan Co.SCL | $51.60 | 3.37 | +7.00% | $1.01B | 440 | 20.36 | 2.21 | |
 Sphere Entertainment Co.SPHR | $28.25 | -1.34 | -4.54% | $1.01B | 13 | -2.68 | -10.50 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.99 | -0.02 | -0.83% | $1.01B | 1.57M | -29.85 | -0.10 | |
 MRC GLOBAL INC.MRC | $11.73 | 0.00 | -0.03% | $1.01B | 3 | 13.48 | 0.87 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $17.50 | -0.66 | -3.67% | $1.01B | 8.28K | 6.76 | 2.56 | |
 CenterspaceCSR | $60.40 | 0.18 | +0.30% | $1.01B | 19 | -47.56 | -1.27 | |
 Perpetua Resources Corp. Common SharesPPTA | $14.05 | -0.37 | -2.57% | $1.01B | 35 | -64.36 | -0.22 | |
 Radware Ltd.RDWR | $23.69 | 0.39 | +1.67% | $1.00B | 8 | 168.14 | 0.14 | |
 Chimera Investment Corp.CIM | $12.30 | 0.18 | +1.47% | $1.00B | 83 | 11.50 | 1.08 | |
 Olo Inc.OLO | $6.31 | 0.00 | +0.03% | $1.00B | 1 | -60.46 | -0.10 | |
 VERMILION ENERGY INC.VET | $6.36 | -0.08 | -1.32% | $1.00B | 849.42K | -1.74 | -3.74 | |
 QuinStreet, Inc.QNST | $17.77 | 0.39 | +2.24% | $1.00B | 8 | -80.68 | -0.22 | |
 Endeavour Silver Corp.EXK | $3.66 | -0.04 | -0.95% | $1.00B | 1.55K | -27.96 | -0.13 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.60 | 0.04 | +0.43% | $1.00B | 4.18K | -2.90 | -2.94 | |
 Applied Digital Corporation Common StockAPLD | $4.48 | -0.24 | -4.99% | $998.87M | 10.90K | -2.57 | -1.73 | |
 Origin Bancorp, Inc.OBK | $31.93 | 0.07 | +0.22% | $997.78M | 7 | 12.98 | 2.46 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.59 | -0.05 | -0.45% | $995.29M | 230 | 14.34 | 0.83 | |
 Udemy, Inc. Common StockUDMY | $6.91 | -0.04 | -0.50% | $995.06M | 7 | -11.82 | -0.57 | |
 Janus International Group, Inc.JBI | $7.06 | 0.11 | +1.57% | $991.30M | 1 | 9.81 | 0.72 | |
 MFA Financial, IncMFA | $9.91 | 0.18 | +1.85% | $990.70M | 1 | 11.91 | 0.81 | |
 Sabine Royalty TrustSBR | $67.31 | 0.10 | +0.15% | $989.57M | 10 | 10.46 | 6.49 | |
 Navios Maritime Partners L.P.NMM | $33.91 | 0.02 | +0.06% | $989.30M | 7 | 2.80 | 11.99 | |
 Forestar Group Inc.FOR | $19.45 | -0.08 | -0.41% | $988.52M | 22 | 5.45 | 3.57 | |
A Acadian Asset Management Inc.AAMI | $26.69 | -0.26 | -0.98% | $988.00M | 10 | 11.90 | 2.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.46 | -0.09 | -0.55% | $987.69M | 1 | 7.65 | 1.99 | |
 Trimas CorporationTRS | $23.58 | 2.62 | +12.48% | $987.33M | 5 | 37.89 | 0.64 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.84 | -0.07 | -0.83% | $985.17M | 18 | -16.80 | -0.43 | |
 NextEra Energy Partners, LPNEP | $10.54 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 InMode Ltd. Ordinary SharesINMD | $14.42 | 0.15 | +1.08% | $980.36M | 992 | 6.15 | 2.35 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.32 | -0.61 | -1.68% | $980.27M | 15 | -- | -- | |
 OceanFirst Financial CorpOCFC | $16.74 | 0.29 | +1.77% | $977.63M | 6 | 10.15 | 1.65 | |
 NexPoint Residential Trust IncNXRT | $37.39 | 0.79 | +2.16% | $971.33M | 14 | 21.74 | 1.75 | |
 Energy Fuels Inc.UUUU | $4.45 | -0.15 | -3.34% | $962.26M | 318 | -20.36 | -0.22 |
Publicité