Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Willis Lease Finance CorpWLFC | $151.01 | 2.70 | +1.82% | $1.15B | 70.87K | 8.96 | 16.82 | |
 Integra LifeSciences HoldingsIART | $14.80 | -0.03 | -0.19% | $1.15B | 926.64K | -2.26 | -6.53 | |
 Chimera Investment Corp.CIM | $13.99 | 0.01 | +0.06% | $1.15B | 641.97K | 11.27 | 1.26 | |
 Harmonic IncHLIT | $10.02 | 0.03 | +0.34% | $1.15B | 657.73K | 17.13 | 0.59 | |
 G-Iii Apparel Group LtdGIII | $27.20 | 0.02 | +0.07% | $1.15B | 493.41K | 6.30 | 4.32 | |
 Dynavax Technologies CorporationDVAX | $9.57 | -0.13 | -1.29% | $1.15B | 1.98M | -21.28 | -0.46 | |
 RLJ Lodging TrustRLJ | $7.61 | 0.02 | +0.20% | $1.15B | 1.93M | 26.36 | 0.29 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.99 | -0.17 | -0.93% | $1.15B | 253.84K | -- | -- | |
 The Gorman-Rupp Company Common SharesGRC | $43.47 | 0.14 | +0.32% | $1.15B | 99.27K | 22.11 | 1.97 | |
 Carter's Inc.CRI | $31.36 | -0.40 | -1.26% | $1.15B | 1.30M | 8.34 | 3.77 | |
 Taseko Mines LimitedTGB | $3.67 | 0.02 | +0.69% | $1.14B | 4.88M | -120.33 | -0.03 | |
 Preferred BankPFBC | $92.31 | 0.21 | +0.22% | $1.14B | 101.74K | 9.59 | 9.63 | |
 Precigen, Inc. Common StockPGEN | $3.81 | -0.08 | -2.19% | $1.14B | 3.51M | -6.96 | -0.55 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.10 | -0.04 | -0.29% | $1.14B | 349.14K | 9.85 | 1.24 | |
 Allegiant Travel CompanyALGT | $62.01 | -1.44 | -2.28% | $1.14B | 356.90K | -3.89 | -15.94 | |
 Cannae Holdings, Inc. Common StockCNNE | $19.45 | -0.02 | -0.09% | $1.14B | 902.38K | -2.91 | -6.70 | |
 Trinity Capital Inc. Common StockTRIN | $16.08 | 0.02 | +0.14% | $1.13B | 693.39K | 9.43 | 1.71 | |
 Nuvation Bio Inc.NUVB | $3.27 | 0.00 | -0.09% | $1.13B | 4.95M | -1.53 | -2.17 | |
 Establishment Labs Holdings Inc.ESTA | $39.10 | -0.05 | -0.12% | $1.13B | 198.10K | -12.81 | -3.05 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.69 | -0.97 | -3.16% | $1.13B | 1.27M | 9.78 | 3.07 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.21 | -0.14 | -0.71% | $1.13B | 1.15K | 32.02 | 0.60 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.03 | 0.60 | +3.27% | $1.13B | 560.71K | -9.51 | -2.00 | |
 Silvercorp Metals Inc. Common SharesSVM | $5.16 | 0.00 | +0.10% | $1.13B | 5.03M | 14.31 | 0.36 | |
 Healthcare Services GroupHCSG | $15.56 | -0.06 | -0.40% | $1.12B | 488.29K | 110.96 | 0.14 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.77 | 0.18 | +1.11% | $1.12B | 205.87K | 14.84 | 1.13 | |
 Sabine Royalty TrustSBR | $77.03 | 0.45 | +0.59% | $1.12B | 47.11K | 11.87 | 6.49 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.51 | -0.11 | -0.31% | $1.12B | 305.80K | 34.15 | 1.04 | |
 SEMrush Holdings, Inc.SEMR | $7.37 | -0.04 | -0.57% | $1.12B | 1.31M | 93.94 | 0.08 | |
 Blend Labs, Inc.BLND | $4.25 | 0.05 | +1.31% | $1.12B | 4.03M | -28.70 | -0.15 | |
 Eve Holding, Inc.EVEX | $3.65 | -0.10 | -2.80% | $1.12B | 1.75M | -5.89 | -0.63 | |
 LiveWire Group, Inc.LVWR | $5.38 | 0.09 | +1.80% | $1.12B | 152.16K | -12.73 | -0.43 | |
 Apartment Investment and Management CompanyAIV | $7.80 | -0.04 | -0.57% | $1.11B | 3.67M | -16.27 | -0.48 | |
 Radware Ltd.RDWR | $26.04 | 0.43 | +1.66% | $1.11B | 157.19K | 185.96 | 0.14 | |
 Udemy, Inc. Common StockUDMY | $7.18 | 0.05 | +0.77% | $1.11B | 1.50M | -12.94 | -0.57 | |
 Origin Bancorp, Inc.OBK | $35.41 | 0.33 | +0.95% | $1.11B | 205.13K | 14.41 | 2.46 | |
Y Yuanbao Inc. - ADRYB | $23.89 | -0.61 | -2.51% | $1.11B | 102.68K | -- | -- | |
 Stepan Co.SCL | $48.88 | 0.09 | +0.19% | $1.11B | 178.17K | 22.12 | 2.21 | |
 Camping World Holdings, Inc.CWH | $17.30 | -0.10 | -0.59% | $1.10B | 2.34M | -88.17 | -0.20 | |
 Opko Health Inc.OPK | $1.40 | 0.01 | +0.36% | $1.10B | 2.32M | -7.32 | -0.19 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.29 | 0.14 | +1.55% | $1.10B | 7.09M | -3.41 | -2.73 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.30 | -0.34 | -2.04% | $1.10B | 226.55K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $26.01 | -0.99 | -3.67% | $1.09B | 626.65K | -4.32 | -6.05 | |
 Microvast Holdings, Inc. Common StockMVST | $3.35 | 0.13 | +3.87% | $1.09B | 5.26M | -7.85 | -0.43 | |
 Piedmont Realty Trust, Inc.PDM | $8.75 | -0.14 | -1.56% | $1.09B | 784.86K | -13.90 | -0.63 | |
 Yext, Inc.YEXT | $8.76 | -0.03 | -0.36% | $1.09B | 1.43M | -73.67 | -0.12 | |
 Daktronics IncDAKT | $22.71 | -0.84 | -3.55% | $1.09B | 809.74K | 38.98 | 0.00 | |
 Atlanticus Holdings CorporationATLC | $71.78 | -0.82 | -1.13% | $1.09B | 135.10K | 12.62 | 5.69 | |
 Diversified Energy Company plcDEC | $14.03 | -1.38 | -8.94% | $1.09B | 2.68M | -- | -- | |
 Bristow Group Inc.VTOL | $37.69 | -0.18 | -0.49% | $1.09B | 142.43K | 20.25 | 1.86 | |
 Gentherm IncTHRM | $35.51 | 0.02 | +0.05% | $1.08B | 184.49K | 17.16 | 2.07 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.79 | -0.04 | -0.51% | $1.08B | 1.25M | -7.56 | -0.90 | |
C Collective Mining Ltd.CNL | $12.72 | -0.39 | -3.01% | $1.08B | 55.17K | -23.15 | -0.55 | |
 SFL Corporation Ltd.SFL | $8.09 | 0.13 | +1.57% | $1.08B | 1.14M | 8.04 | 1.01 | |
A Almonty Industries Inc. Common SharesALM | $4.87 | 0.00 | +0.02% | $1.07B | 538.09K | -14.56 | -0.34 | |
 Peoples Bancorp Inc/OHPEBO | $30.14 | 0.37 | +1.23% | $1.07B | 170.75K | 9.10 | 3.31 | |
 PennyMac Mortgage Investment TrustPMT | $12.25 | 0.10 | +0.83% | $1.07B | 517.07K | 9.27 | 1.33 | |
 Ezcorp IncEZPW | $17.07 | -0.09 | -0.54% | $1.07B | 1.08M | 13.74 | 1.28 | |
 Safety Insurance Group IncSAFT | $71.64 | 0.11 | +0.16% | $1.07B | 63.25K | 14.20 | 5.05 | |
 Astec Industries IncASTE | $46.47 | -0.28 | -0.59% | $1.07B | 163.24K | 23.46 | 1.99 | |
 Utz Brands, Inc.UTZ | $12.45 | -0.33 | -2.59% | $1.07B | 861.72K | 68.81 | 0.18 | |
 Easterly Government Properties, Inc.DEA | $23.23 | -0.08 | -0.33% | $1.07B | 558.90K | 57.34 | 0.41 | |
 REAL BROKERAGE INCREAX | $5.04 | 0.00 | -0.10% | $1.06B | 4.81M | -28.19 | -0.18 | |
 Hudson Pacific Properties, Inc.HPP | $2.77 | -0.10 | -3.31% | $1.06B | 4.19M | -1.03 | -2.73 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $10.53 | 0.10 | +0.97% | $1.06B | 599.22K | -- | -- | |
 Ecovyst Inc.ECVT | $9.26 | 0.25 | +2.72% | $1.06B | 4.39M | -77.13 | -0.12 | |
S SS Innovations International Inc. Common StockSSII | $5.41 | -0.22 | -3.91% | $1.06B | 22.67K | -- | -- | |
F FirstSun Capital Bancorp Common StockFSUN | $37.94 | 0.76 | +2.05% | $1.06B | 120.53K | 12.13 | 3.13 | |
 Youdao, Inc. - ADRDAO | $8.82 | 0.01 | +0.11% | $1.06B | 165.27K | 31.52 | 0.28 | |
 NeoGenomics, Inc.NEO | $8.11 | 0.12 | +1.45% | $1.05B | 3.90M | -13.17 | -0.62 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.50 | 0.11 | +3.36% | $1.05B | 2.47M | -35.50 | -0.10 | |
 Orchid Island Capital, Inc.ORC | $7.16 | 0.04 | +0.63% | $1.05B | 4.25M | 11.97 | 0.60 | |
 Two Harbors Investment Corp.TWO | $10.02 | 0.04 | +0.35% | $1.05B | 1.27M | 4.77 | 2.11 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.26 | 0.43 | +3.95% | $1.04B | 12.96M | -19.37 | -0.54 | |
 Cohu IncCOHU | $21.94 | 0.63 | +2.95% | $1.04B | 447.81K | -11.89 | -1.87 | |
 Heidrick & Struggles IncHSII | $50.10 | 0.41 | +0.83% | $1.04B | 83.77K | 142.91 | 0.35 | |
 Gray Media, Inc. Class AGTN.A | $10.15 | -0.40 | -3.76% | $1.04B | 620 | 4.39 | 2.31 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.69 | -0.09 | -0.95% | $1.04B | 1.01M | 9.27 | 1.05 | |
 Montrose Environmental Group, Inc.MEG | $29.36 | -1.14 | -3.73% | $1.04B | 482.67K | -12.65 | -2.32 | |
 Sweetgreen, Inc.SG | $8.69 | -0.17 | -1.87% | $1.03B | 3.98M | -11.22 | -0.78 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.52 | -0.38 | -3.48% | $1.03B | 1.23M | -5.85 | -1.82 | |
 Maze Therapeutics, Inc. Common StockMAZE | $23.50 | 0.04 | +0.17% | $1.03B | 509.79K | -- | -- | |
 LendingTree, Inc.TREE | $75.66 | 1.98 | +2.69% | $1.03B | 430.34K | -28.01 | -2.70 | |
 MiMedx Group, IncMDXG | $6.95 | -0.02 | -0.32% | $1.03B | 572.22K | 25.72 | 0.27 | |
 Encore Capital Group, Inc.ECPG | $44.63 | 0.07 | +0.17% | $1.03B | 268.12K | -11.94 | -3.74 | |
 OceanFirst Financial CorpOCFC | $17.89 | 0.18 | +0.99% | $1.03B | 352.09K | 10.84 | 1.65 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.61 | -0.59 | -2.46% | $1.02B | 105.50K | 8.69 | 2.72 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.47 | -0.30 | -0.83% | $1.02B | 68.84K | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.44 | -0.86 | -5.28% | $1.02B | 80.17K | -171.33 | -0.09 | |
 Community Trust Bancorp IncCTBI | $55.87 | 0.25 | +0.45% | $1.01B | 62.01K | 11.03 | 5.08 | |
 MFA Financial, IncMFA | $9.87 | -0.13 | -1.25% | $1.01B | 1.75M | 10.07 | 0.98 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.82 | -0.90 | -2.44% | $1.01B | 297.20K | 71.61 | 0.50 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.52 | -0.13 | -0.79% | $1.01B | 679.58K | 276.00 | 0.06 | |
 Kayne Anderson BDC, Inc.KBDC | $14.31 | 0.04 | +0.30% | $1.01B | 239.00K | 7.95 | 1.80 | |
 MAC Copper LimitedMTAL | $12.21 | 0.00 | +0.04% | $1.01B | 1.16M | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.05 | -0.15 | -0.43% | $1.01B | 266.34K | -- | -- | |
 Enviri CorporationNVRI | $12.47 | -0.04 | -0.31% | $1.01B | 1.54M | -7.84 | -1.59 | |
 RPC, Inc.RES | $4.55 | -0.04 | -0.98% | $1.00B | 1.05M | 10.58 | 0.43 | |
 Beta Bionics, Inc. Common StockBBNX | $23.06 | -0.23 | -0.98% | $1.00B | 908.94K | -- | -- | |
 Preformed Line Products CoPLPC | $200.79 | 3.13 | +1.59% | $1.00B | 85.23K | 30.54 | 6.66 | |
 Select Water Solutions, Inc.WTTR | $9.55 | 0.27 | +2.94% | $1.00B | 1.44M | 30.75 | 0.31 |
Publicité