Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.78 | -0.08 | -2.02% | $1.05B | 666.62K | -10.79 | -0.35 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.47 | -0.03 | -0.24% | $1.05B | 582.06K | 7.53 | 1.40 | |
 FIGS, Inc.FIGS | $6.47 | -0.12 | -1.75% | $1.05B | 3.82M | 643.50 | 0.01 | |
 nLIGHT, Inc. Common StockLASR | $21.00 | 0.36 | +1.72% | $1.05B | 1.09M | -18.72 | -1.13 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.48 | -0.21 | -2.01% | $1.04B | 708.81K | -39.81 | -0.27 | |
 Youdao, Inc. - ADRDAO | $8.72 | 0.07 | +0.81% | $1.04B | 101.83K | 48.33 | 0.18 | |
 Microvast Holdings, Inc. Common StockMVST | $3.17 | -0.08 | -2.62% | $1.04B | 4.53M | -7.43 | -0.43 | |
 PennyMac Mortgage Investment TrustPMT | $11.79 | -0.24 | -2.00% | $1.04B | 1.38M | 8.97 | 1.33 | |
 Kosmos Energy Ltd.KOS | $2.15 | -0.06 | -2.50% | $1.04B | 7.85M | -72.33 | -0.03 | |
 Cricut, Inc. Class A Common StockCRCT | $4.88 | -0.04 | -0.71% | $1.04B | 459.56K | 15.77 | 0.31 | |
 E2open Parent Holdings, Inc.ETWO | $3.31 | 0.04 | +1.07% | $1.03B | 9.96M | -1.60 | -2.06 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.21 | -0.02 | -0.46% | $1.03B | 1.04M | -32.10 | -0.10 | |
 Ardelyx, Inc.ARDX | $4.23 | -0.11 | -2.53% | $1.03B | 3.39M | -19.55 | -0.22 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.93 | -0.36 | -2.09% | $1.02B | 599.78K | -2.27 | -7.47 | |
 Structure Therapeutics Inc. - ADRGPCR | $17.79 | -0.04 | -0.25% | $1.02B | 943.72K | -24.03 | -0.74 | |
 Peoples Bancorp Inc/OHPEBO | $28.60 | -0.55 | -1.89% | $1.02B | 255.92K | 8.65 | 3.31 | |
 Magic Software Enterprises LtdMGIC | $20.80 | 0.02 | +0.07% | $1.02B | 27.12K | 27.38 | 0.76 | |
 Global Ship Lease, Inc.GSL | $28.50 | -0.12 | -0.40% | $1.02B | 371.66K | 3.17 | 9.03 | |
 G-Iii Apparel Group LtdGIII | $23.54 | -0.11 | -0.46% | $1.02B | 615.35K | 6.19 | 3.81 | |
 Two Harbors Investment Corp.TWO | $9.75 | -0.19 | -1.95% | $1.02B | 3.32M | 4.64 | 2.11 | |
 Dave & Buster's Entertainment, Inc.PLAY | $29.24 | -1.27 | -4.16% | $1.02B | 587.73K | 14.60 | 2.02 | |
 Integra LifeSciences HoldingsIART | $13.20 | 0.83 | +6.70% | $1.02B | 3.09M | -145.83 | -0.09 | |
 Vizsla Silver Corp.VZLA | $2.94 | -0.05 | -1.51% | $1.02B | 3.58M | -297.00 | -0.01 | |
 Ultra Clean Holdings, Inc.UCTT | $22.49 | -1.10 | -4.65% | $1.02B | 681.84K | 281.50 | 0.08 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.06 | 0.33 | +2.23% | $1.02B | 217.19K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $18.60 | -0.83 | -4.25% | $1.01B | 2.53M | -6.50 | -2.83 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.31 | -0.10 | -1.36% | $1.01B | 1.07M | -6.97 | -1.05 | |
 Neogen CorpNEOG | $4.67 | -0.03 | -0.53% | $1.01B | 6.74M | -2.13 | -2.19 | |
 Ecovyst Inc.ECVT | $8.59 | -0.06 | -0.71% | $1.01B | 1.50M | -86.05 | -0.10 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.78 | -0.20 | -1.43% | $1.01B | 309.37K | 10.22 | 1.35 | |
 Safehold Inc.SAFE | $13.96 | -0.13 | -0.92% | $1.00B | 548.71K | 9.45 | 1.48 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.45 | 0.15 | +1.04% | $1.00B | 432.67K | -4.37 | -3.30 | |
 CVR Partners, LPUAN | $94.75 | 5.20 | +5.81% | $1.00B | 57.33K | 16.45 | 5.76 | |
 Emerald Holding, Inc.EEX | $4.94 | 0.04 | +0.84% | $999.07M | 98.46K | 167.47 | 0.03 | |
 Sprout Social, Inc Class A Common StockSPT | $17.16 | -1.43 | -7.69% | $997.71M | 764.17K | -14.29 | -1.20 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.38 | -0.02 | -0.34% | $996.47M | 2.37M | 12.15 | 0.36 | |
 Array Technologies, Inc. Common StockARRY | $6.50 | -0.14 | -2.18% | $996.28M | 7.51M | -3.53 | -1.85 | |
 PROTO LABS, INC.PRLB | $42.99 | 3.76 | +9.59% | $995.16M | 390.19K | 64.41 | 0.65 | |
 Bristow Group Inc.VTOL | $34.58 | -0.97 | -2.73% | $994.76M | 135.16K | 18.59 | 1.86 | |
 Easterly Government Properties, Inc.DEA | $22.00 | -0.15 | -0.68% | $993.48M | 560.88K | 52.68 | 0.42 | |
 Yext, Inc.YEXT | $8.11 | -0.25 | -3.05% | $993.26M | 492.71K | -45.08 | -0.18 | |
 Select Water Solutions, Inc.WTTR | $9.60 | 0.16 | +1.64% | $993.25M | 1.25M | 28.09 | 0.34 | |
 MAC Copper LimitedMTAL | $12.04 | -0.04 | -0.29% | $992.33M | 1.97M | -- | -- | |
 Fastly, Inc.FSLY | $6.76 | -0.08 | -1.24% | $991.88M | 1.59M | -6.28 | -1.09 | |
 Employers Holdings, Inc.EIG | $41.19 | -4.43 | -9.72% | $991.31M | 525.61K | 10.01 | 4.12 | |
 Marten Transport LtdMRTN | $12.16 | 0.01 | +0.05% | $991.21M | 814.23K | 45.03 | 0.27 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.75 | -0.18 | -0.50% | $990.35M | 100.15K | 11.55 | 3.08 | |
O Omada Health, Inc. Common StockOMDA | $17.53 | -0.15 | -0.84% | $988.35M | 286.47K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $20.97 | -0.37 | -1.73% | $988.04M | 545.00K | 7.59 | 2.76 | |
 Enerflex Ltd.EFXT | $7.97 | -0.29 | -3.45% | $985.10M | 137.13K | 13.52 | 0.59 | |
 Barings BDC, Inc.BBDC | $9.22 | -0.09 | -0.91% | $984.07M | 220.54K | 9.95 | 0.94 | |
 Sally Beauty Holdings, Inc.SBH | $9.68 | -0.40 | -3.95% | $982.21M | 1.53M | 5.83 | 1.67 | |
 ThredUp Inc. Class A Common StockTDUP | $8.26 | 0.73 | +9.65% | $979.09M | 1.82M | -12.94 | -0.64 | |
 Gentherm IncTHRM | $32.01 | -0.58 | -1.79% | $977.86M | 310.37K | 15.48 | 2.07 | |
 Wheels Up Experience Inc.UP | $1.41 | 0.01 | +0.36% | $977.73M | 481.49K | -2.80 | -0.50 | |
 Community Trust Bancorp IncCTBI | $53.91 | -0.70 | -1.27% | $977.13M | 41.66K | 10.62 | 5.08 | |
 Willis Lease Finance CorpWLFC | $141.25 | -0.86 | -0.61% | $976.91M | 53.44K | 9.69 | 14.60 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.01 | 0.09 | +0.57% | $973.35M | 398.98K | 8.62 | 1.74 | |
 Trinity Capital Inc. Common StockTRIN | $15.02 | 0.06 | +0.38% | $973.32M | 548.10K | 8.80 | 1.71 | |
 Akebia Therapeutics, Inc.AKBA | $3.68 | 0.02 | +0.66% | $973.07M | 2.46M | -17.64 | -0.21 | |
 Harmonic IncHLIT | $8.49 | -0.50 | -5.51% | $972.88M | 1.48M | 26.00 | 0.33 | |
 Treehouse Foods, Inc.THS | $19.11 | -1.46 | -7.12% | $970.86M | 1.30M | 35.60 | 0.54 | |
 Smith Douglas Homes Corp.SDHC | $18.75 | -0.65 | -3.35% | $967.35M | 49.62K | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $9.07 | -0.36 | -3.76% | $966.73M | 701.95K | -2.90 | -3.15 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.10 | -0.67 | -3.08% | $966.38M | 932.31K | -10.28 | -2.03 | |
 Sabine Royalty TrustSBR | $66.36 | -0.21 | -0.32% | $964.06M | 22.41K | 10.19 | 6.49 | |
 Anavex Life SciencesAVXL | $11.30 | 0.13 | +1.15% | $963.93M | 1.49M | -20.52 | -0.55 | |
 OceanFirst Financial CorpOCFC | $16.76 | -0.11 | -0.66% | $962.62M | 308.09K | 10.17 | 1.65 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.82 | -0.88 | -2.87% | $959.28M | 237.64K | 24.46 | 1.22 | |
 Biglari Holdings Inc. Class B Common StockBH | $307.46 | -3.29 | -1.06% | $954.64M | 15.11K | -1.40 | -220.12 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.93 | -1.18 | -3.45% | $953.20M | 296.19K | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $4.36 | -0.02 | -0.57% | $952.46M | 5.14M | 12.14 | 0.36 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.96 | -0.91 | -2.69% | $948.46M | 42.96K | -- | -- | |
 Opko Health Inc.OPK | $1.27 | -0.07 | -4.85% | $947.70M | 4.41M | -6.29 | -0.19 | |
 Taseko Mines LimitedTGB | $3.08 | -0.02 | -0.81% | $946.05M | 4.69M | -99.83 | -0.03 | |
 Allegiant Travel CompanyALGT | $51.73 | 1.06 | +2.10% | $943.86M | 379.83K | -4.47 | -11.57 | |
 Healthcare Services GroupHCSG | $13.01 | -0.37 | -2.74% | $941.00M | 788.52K | 24.06 | 0.54 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.93 | 0.21 | +1.06% | $939.45M | 106.96K | -- | -- | |
 Zymeworks Inc.ZYME | $12.54 | -0.39 | -3.05% | $939.30M | 335.72K | -8.42 | -1.49 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.18 | -0.10 | -0.35% | $938.95M | 123.13K | 20.77 | 1.36 | |
 Herbalife Ltd.HLF | $9.16 | -0.01 | -0.05% | $936.99M | 1.67M | 3.69 | 2.49 | |
 QuinStreet, Inc.QNST | $16.39 | 0.18 | +1.10% | $934.01M | 466.53K | -74.55 | -0.22 | |
 Corsair Gaming, Inc. Common StockCRSR | $9.04 | -0.03 | -0.28% | $933.87M | 466.38K | -9.49 | -0.93 | |
 Hudson Pacific Properties, Inc.HPP | $2.46 | 0.04 | +1.45% | $930.82M | 5.72M | -0.96 | -2.57 | |
 MFA Financial, IncMFA | $9.10 | -0.15 | -1.68% | $929.62M | 2.26M | 9.24 | 0.98 | |
 Tompkins Financial CorporationTMP | $64.42 | -0.88 | -1.35% | $928.28M | 67.05K | 13.06 | 4.95 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.05 | -0.31 | -7.11% | $928.16M | 3.55M | -2.94 | -1.40 | |
 ADECOAGRO S.A.AGRO | $9.21 | -0.06 | -0.70% | $926.94M | 470.61K | 14.95 | 0.62 | |
 Forward Air CorpFWRD | $30.36 | -0.43 | -1.41% | $924.71M | 408.19K | -1.05 | -29.05 | |
 Immunome, Inc.IMNM | $10.51 | -0.24 | -2.21% | $924.07M | 560.50K | -1.31 | -8.11 | |
 Middlesex Water CoMSEX | $51.49 | -0.47 | -0.89% | $924.05M | 200.20K | 21.40 | 2.41 | |
 Vitesse Energy, Inc..VTS | $23.89 | -0.32 | -1.32% | $923.45M | 213.58K | 16.38 | 1.46 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.40 | 0.00 | -0.36% | $922.30M | 783.38K | 23.08 | 0.06 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.19 | -0.30 | -2.10% | $922.23M | 637.37K | -3.79 | -3.73 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1474.23 | -25.83 | -1.72% | $920.32M | 10.73K | -6.74 | -220.12 | |
 Hagerty, Inc.HGTY | $10.14 | 0.10 | +1.00% | $920.31M | 41.18K | 92.23 | 0.11 | |
 Brookline Bancorp IncBRKL | $10.30 | -0.21 | -1.95% | $920.01M | 451.06K | 11.60 | 0.89 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.90 | 0.06 | +2.29% | $920.00M | 27.24M | -6.13 | -0.47 | |
 Ibotta, Inc.IBTA | $36.39 | -0.51 | -1.38% | $919.02M | 302.13K | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $7.56 | 0.00 | -0.03% | $918.34M | 1.15M | -11.71 | -0.63 |
Publicité