Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Universal CorporationUVV | $52.84 | 0.17 | +0.32% | $1.31B | 230.31K | 15.47 | 3.39 | |
 BrightView Holdings, Inc. Common StockBV | $14.03 | 0.64 | +4.78% | $1.31B | 1.01M | -701.00 | -0.02 | |
 PicS N.V. Class A Common SharesPICS | $9.97 | 0.01 | +0.10% | $1.30B | 240.33K | -- | -- | |
 Solaris Resources Inc.SLSR | $7.93 | -0.45 | -5.37% | $1.30B | 247.95K | -31.22 | -0.25 | |
 Sally Beauty Holdings, Inc.SBH | $14.32 | 1.00 | +7.51% | $1.30B | 2.36M | 7.74 | 1.76 | |
 CEVA Inc.CEVA | $45.03 | -0.45 | -0.98% | $1.30B | 888.40K | -108.25 | -0.43 | |
 Morgan Stanley Direct Lending FundMSDL | $15.04 | -0.17 | -1.12% | $1.30B | 546.53K | 10.92 | 1.40 | |
 Two Harbors Investment Corp.TWO | $12.37 | 0.05 | +0.41% | $1.29B | 724.24K | -2.52 | -4.89 | |
 Herbalife Ltd.HLF | $12.47 | 0.21 | +1.71% | $1.29B | 1.39M | 5.67 | 2.20 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.65 | -0.02 | -0.43% | $1.29B | 1.94M | 31.49 | 0.15 | |
 ProAssurance CorporationPRA | $25.00 | 0.35 | +1.42% | $1.29B | 5.70M | 25.51 | 0.98 | |
 Community Trust Bancorp IncCTBI | $70.94 | 0.86 | +1.23% | $1.29B | 108.50K | 13.07 | 5.43 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.08 | 1.39 | +6.72% | $1.29B | 311.44K | -5.57 | -3.96 | |
 Alvotech Ordinary SharesALVO | $3.70 | 0.00 | 0.00% | $1.29B | 787.08K | 38.06 | 0.10 | |
 Elevra Lithium Limited - ADRELVR | $76.57 | -6.08 | -7.36% | $1.29B | 141.48K | -- | -- | |
 YELP INC.YELP | $23.36 | 0.69 | +3.04% | $1.29B | 1.08M | 10.39 | 2.25 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.40 | 0.20 | +2.78% | $1.28B | 1.74M | -742.00 | -0.01 | |
 Global Industrial CompanyGIC | $33.39 | 0.20 | +0.60% | $1.28B | 120.42K | 17.97 | 1.86 | |
 Phibro Animal Health Corporation Class APAHC | $31.36 | 0.83 | +2.72% | $1.27B | 207.02K | 13.95 | 2.25 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.50 | -0.20 | -0.72% | $1.27B | 110.44K | 153.08 | 0.18 | |
 Kosmos Energy Ltd.KOS | $2.12 | -0.18 | -7.83% | $1.27B | 18.72M | -1.47 | -1.46 | |
 Bristow Group Inc.VTOL | $41.15 | -1.48 | -3.47% | $1.27B | 334.13K | 9.92 | 4.32 | |
 Helix Energy Solutions Group, Inc.HLX | $8.57 | -0.26 | -2.94% | $1.27B | 1.46M | 40.97 | 0.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $47.62 | 0.62 | +1.32% | $1.27B | 140.38K | 12.40 | 3.84 | |
 BioLife Solutions Inc.BLFS | $25.57 | 0.78 | +3.15% | $1.27B | 1.05M | -235.68 | -0.11 | |
 XPEL, Inc. Common StockXPEL | $45.84 | -0.12 | -0.26% | $1.27B | 271.94K | 24.83 | 1.85 | |
 Blackbaud, Inc.BLKB | $27.61 | 0.64 | +2.37% | $1.26B | 696.85K | 11.55 | 2.38 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.64 | 0.43 | +2.13% | $1.26B | 22.62K | 7.32 | 2.87 | |
 RPC, Inc.RES | $5.72 | -0.74 | -11.46% | $1.26B | 3.06M | 37.97 | 0.15 | |
 GLOBANT S.A.GLOB | $29.12 | -0.16 | -0.55% | $1.26B | 2.38M | 12.75 | 2.29 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $15.20 | 0.20 | +1.33% | $1.26B | 3.69M | 17.06 | 0.89 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $81.94 | 9.21 | +12.66% | $1.26B | 800.22K | -- | -- | |
 Lindsay CorporationLNN | $120.53 | 3.11 | +2.65% | $1.26B | 115.26K | 22.13 | 5.46 | |
 Braiin Limited Common StockBRAI | $6.23 | -0.73 | -10.49% | $1.25B | 110.89K | -- | -- | |
 Clarivate PlcCLVT | $2.01 | 0.08 | +4.15% | $1.25B | 4.81M | -6.53 | -0.30 | |
 Stepan Co.SCL | $55.05 | 2.30 | +4.36% | $1.25B | 133.75K | 26.85 | 2.05 | |
F Factorial Energy Inc. Class A Common StockFAC | $11.89 | -0.96 | -7.47% | $1.25B | 243.43K | -- | -- | |
 NPK International Inc.NPKI | $14.76 | -0.67 | -4.34% | $1.25B | 1.69M | 32.84 | 0.45 | |
 Progress Software Corp (DE)PRGS | $29.96 | 1.12 | +3.88% | $1.25B | 684.72K | 15.19 | 1.95 | |
 Inspire Medical Systems, Inc.INSP | $43.20 | 1.45 | +3.47% | $1.25B | 804.08K | 8.68 | 4.98 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $20.85 | 0.25 | +1.21% | $1.24B | 1.83M | -12.73 | -1.71 | |
 Via Transportation, Inc.VIA | $15.10 | 0.06 | +0.40% | $1.24B | 832.53K | -- | -- | |
 Dorchester Minerals LPDMLP | $25.62 | -0.59 | -2.25% | $1.23B | 104.75K | 22.06 | 1.16 | |
 Ituran Location and Control Ltd.ITRN | $61.85 | -1.70 | -2.68% | $1.23B | 87.54K | 21.45 | 2.91 | |
 Nano Nuclear Energy Inc. Common StockNNE | $23.15 | -0.75 | -3.14% | $1.23B | 2.61M | -21.90 | -1.08 | |
 ICF International, Inc.ICFI | $67.89 | 0.28 | +0.41% | $1.23B | 267.86K | 13.78 | 4.94 | |
 Sable Offshore Corp.SOC | $7.93 | -1.01 | -11.30% | $1.23B | 4.54M | -1.90 | -4.20 | |
 Preferred BankPFBC | $103.94 | 2.16 | +2.12% | $1.23B | 155.85K | 10.02 | 10.38 | |
 Enovis CorporationENOV | $21.38 | 0.23 | +1.09% | $1.23B | 1.23M | -1.03 | -20.71 | |
 Cadre Holdings, Inc.CDRE | $28.75 | 1.22 | +4.43% | $1.23B | 420.96K | 26.87 | 1.07 | |
 i-80 Gold Corp.IAUX | $1.39 | -0.03 | -2.11% | $1.23B | 10.33M | -4.75 | -0.30 | |
 Digital Turbine, Inc.APPS | $10.14 | 0.88 | +9.50% | $1.23B | 6.59M | -21.20 | -0.48 | |
 AMN Healthcare ServicesAMN | $31.72 | 0.48 | +1.54% | $1.23B | 1.01M | -12.69 | -2.49 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.39 | -0.01 | -0.42% | $1.22B | 7.49M | 48.10 | 0.05 | |
 Willdan Group, Inc.WLDN | $80.73 | -1.56 | -1.90% | $1.22B | 263.17K | 23.24 | 3.48 | |
 Edgewell Personal Care CompanyEPC | $26.58 | 0.36 | +1.37% | $1.22B | 1.51M | -31.06 | -0.85 | |
 Wealthfront Corporation Common StockWLTH | $8.07 | -0.14 | -1.71% | $1.21B | 1.59M | -- | -- | |
 Personalis, Inc. Common StockPSNL | $11.36 | 1.30 | +12.92% | $1.21B | 5.96M | -12.73 | -0.91 | |
 Liquidity Services, Inc.LQDT | $38.90 | 0.46 | +1.20% | $1.21B | 162.53K | 42.28 | 0.92 | |
 Nabors Industries Ltd.NBR | $81.83 | -4.68 | -5.41% | $1.21B | 330.03K | 4.97 | 16.49 | |
 iRadimed CorporationIRMD | $94.66 | 2.30 | +2.49% | $1.21B | 109.51K | 54.17 | 1.75 | |
 Array Technologies, Inc. Common StockARRY | $7.69 | -0.21 | -2.66% | $1.21B | 4.39M | -10.77 | -0.73 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $33.37 | 0.06 | +0.18% | $1.21B | 633.58K | 9.18 | 3.62 | |
 EyePoint, Inc. Common StockEYPT | $14.40 | 0.02 | +0.14% | $1.21B | 895.08K | -4.56 | -3.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $97.48 | 0.42 | +0.43% | $1.21B | 109.28K | 14.66 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $43.38 | 0.49 | +1.14% | $1.21B | 249.82K | 13.81 | 3.14 | |
 Gold.com, Inc.GOLD | $41.32 | -1.06 | -2.50% | $1.20B | 390.03K | 88.29 | 0.47 | |
 MasterBrand, Inc.MBC | $9.34 | 0.98 | +11.72% | $1.20B | 4.53M | 47.00 | 0.20 | |
 Compass Minerals International, Inc.CMP | $28.66 | 0.54 | +1.92% | $1.20B | 561.99K | -31.16 | -0.92 | |
 Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.20 | -0.05 | -0.95% | $1.20B | 4.11K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $34.58 | 0.35 | +1.02% | $1.20B | 263.86K | 41.61 | 0.83 | |
 Tsakos Energy Navigation Ltd.TEN | $39.14 | -2.01 | -4.88% | $1.20B | 375.48K | 8.93 | 4.46 | |
 Mannkind CorporationMNKD | $3.84 | -0.09 | -2.29% | $1.20B | 4.48M | 194.15 | 0.02 | |
 Savara Inc.SVRA | $5.83 | 0.05 | +0.87% | $1.20B | 1.90M | -11.03 | -0.53 | |
 Heritage Financial CorpHFWA | $28.98 | 0.25 | +0.87% | $1.20B | 285.03K | 14.79 | 1.96 | |
 Radware Ltd.RDWR | $28.10 | -0.07 | -0.25% | $1.19B | 147.50K | 62.99 | 0.45 | |
 Gibraltar Industries, Inc.ROCK | $43.20 | 3.88 | +9.86% | $1.19B | 314.99K | -26.71 | -1.50 | |
 Braskem S.A. - ADRBAK | $2.93 | -0.04 | -1.35% | $1.18B | 1.36M | -0.64 | -4.61 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $17.21 | -1.00 | -5.49% | $1.18B | 321.38K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $19.59 | 0.90 | +4.82% | $1.18B | 1.18M | 16.31 | 1.24 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.16 | 0.05 | +0.31% | $1.18B | 1.24M | 35.11 | 0.46 | |
 Old Second Bancorp IncOSBC | $22.89 | 0.32 | +1.42% | $1.18B | 331.11K | 14.04 | 1.63 | |
 USA TODAY Co., Inc.TDAY | $8.01 | -0.01 | -0.12% | $1.18B | 1.40M | -72.91 | -0.11 | |
 Papa John's International IncPZZA | $36.02 | 0.70 | +1.98% | $1.18B | 716.59K | 40.14 | 0.89 | |
 Hagerty, Inc.HGTY | $11.48 | 0.25 | +2.23% | $1.17B | 280.05K | 34.82 | 0.33 | |
 Schrodinger, Inc. Common StockSDGR | $15.33 | 0.29 | +1.93% | $1.17B | 884.60K | -11.02 | -1.42 | |
 Avanos Medical, Inc.AVNS | $24.95 | 0.02 | +0.08% | $1.17B | 1.04M | -15.76 | -1.58 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.58 | 0.96 | +2.77% | $1.17B | 352.75K | 21.03 | 1.71 | |
 Akso Health Group ADSAHG | $1.35 | -0.01 | -0.74% | $1.16B | 9.16K | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $50.31 | 0.93 | +1.88% | $1.16B | 402.10K | 25.52 | 1.97 | |
 ADTRAN Holdings, Inc. Common StockADTN | $13.96 | -0.51 | -3.52% | $1.15B | 1.96M | -27.95 | -0.51 | |
 Sprinklr, Inc.CXM | $5.01 | 0.04 | +0.80% | $1.15B | 3.62M | 54.67 | 0.09 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $18.10 | 2.84 | +18.61% | $1.15B | 524.68K | -- | -- | |
 Permian Basin Royalty TrustPBT | $24.81 | -0.75 | -2.93% | $1.15B | 119.45K | 77.14 | 0.32 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $4.14 | -0.49 | -10.58% | $1.15B | 30.60M | -7.16 | -0.60 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $5.95 | -0.09 | -1.49% | $1.15B | 3.94M | -4.89 | -1.22 | |
 BJ's Restaurants, Inc.BJRI | $54.62 | 1.46 | +2.75% | $1.15B | 1.10M | 25.38 | 2.15 | |
 HBT Financial, Inc. Common StockHBT | $31.47 | 0.34 | +1.09% | $1.15B | 287.06K | 12.91 | 2.44 | |
 Ballard Power Systems Inc.BLDP | $3.69 | -0.48 | -11.63% | $1.15B | 9.56M | -12.67 | -0.30 | |
 Coastal Financial CorporationCCB | $74.87 | 1.26 | +1.71% | $1.14B | 90.90K | 24.67 | 3.04 |
Publicité