Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Preferred BankPFBC | $106.22 | -0.07 | -0.06% | $1.26B | 28.53K | 9.71 | 10.94 | |
 Alexander's Inc.ALX | $246.17 | -2.23 | -0.90% | $1.26B | 11.84K | 7.45 | 33.05 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $19.50 | -2.17 | -9.99% | $1.26B | 480.70K | -6.29 | -3.10 | |
 Ryerson Holding CorporationRYZ | $24.18 | 0.01 | +0.03% | $1.25B | 65.86K | -19.50 | -1.24 | |
 Cronos Group Inc. Common ShareCRON | $3.40 | -0.03 | -0.73% | $1.25B | 187.85K | 17.02 | 0.20 | |
 Ameresco, Inc.AMRC | $23.61 | -0.61 | -2.50% | $1.25B | 106.62K | 45.41 | 0.52 | |
 Herbalife Ltd.HLF | $11.95 | -0.29 | -2.33% | $1.25B | 311.15K | 7.71 | 1.55 | |
 XPEL, Inc. Common StockXPEL | $45.30 | -0.99 | -2.13% | $1.25B | 23.12K | 23.00 | 1.97 | |
 Willdan Group, Inc.WLDN | $81.54 | 1.65 | +2.07% | $1.24B | 193.57K | 19.14 | 4.26 | |
 T1 Energy Inc.TE | $4.21 | -0.15 | -3.33% | $1.24B | 6.70M | -2.13 | -1.98 | |
 ProPetro Holding Corp.PUMP | $10.11 | 0.08 | +0.75% | $1.24B | 1.02M | -91.86 | -0.11 | |
 Dole plcDOLE | $13.13 | -0.07 | -0.53% | $1.24B | 90.03K | 21.18 | 0.62 | |
 Flowers Foods, Inc.FLO | $5.84 | -0.04 | -0.60% | $1.24B | 1.62M | 22.48 | 0.26 | |
 Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.29 | 0.58 | +12.31% | $1.24B | 2.81K | -- | -- | |
 Tamboran Resources CorporationTBN | $35.51 | 0.09 | +0.24% | $1.24B | 28.16K | -18.99 | -1.87 | |
 US Physical Therapy IncUSPH | $82.88 | -0.30 | -0.35% | $1.24B | 37.41K | 487.50 | 0.17 | |
 Lightspeed Commerce Inc.LSPD | $9.56 | -0.05 | -0.52% | $1.24B | 151.34K | -13.66 | -0.70 | |
 Integra LifeSciences HoldingsIART | $15.88 | -0.13 | -0.84% | $1.24B | 114.53K | -176.50 | -0.09 | |
 Gibraltar Industries, Inc.ROCK | $41.59 | -1.02 | -2.38% | $1.23B | 94.92K | -8.25 | -5.04 | |
 Seneca Foods CorpSENEB | $181.98 | -6.24 | -3.32% | $1.23B | 190.00 | -- | -- | |
 Seneca Foods CorpSENEA | $181.57 | -2.24 | -1.22% | $1.23B | 58.04K | 10.49 | 17.31 | |
 Solaris Resources Inc.SLSR | $7.34 | -0.36 | -4.61% | $1.23B | 36.18K | -40.81 | -0.18 | |
 Oppenheimer Holdings, Inc.OPY | $114.33 | 1.39 | +1.23% | $1.22B | 39.11K | 12.90 | 8.86 | |
 Collective Mining Ltd. Common SharesCNL | $13.17 | -0.51 | -3.70% | $1.22B | 70.32K | -20.58 | -0.64 | |
 Cricut, Inc. Class A Common StockCRCT | $5.83 | 0.02 | +0.28% | $1.22B | 95.32K | 13.55 | 0.43 | |
 Morgan Stanley Direct Lending FundMSDL | $14.46 | -0.18 | -1.23% | $1.22B | 88.00K | 20.96 | 0.69 | |
 Harmonic IncHLIT | $11.13 | -0.15 | -1.37% | $1.21B | 128.35K | -26.51 | -0.42 | |
 Beta Bionics, Inc. Common StockBBNX | $23.07 | 0.26 | +1.14% | $1.21B | 530.46K | -13.98 | -1.65 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.38 | 0.00 | +0.21% | $1.21B | 649.74K | -11.36 | -0.21 | |
 Red Violet, Inc. Common StockRDVT | $75.64 | 2.23 | +3.04% | $1.21B | 31.00K | 67.54 | 1.12 | |
 Replimune Group, Inc.REPL | $12.86 | -0.61 | -4.51% | $1.21B | 321.68K | -4.08 | -3.15 | |
 New Pacific Metals Corp.NEWP | $6.53 | -0.38 | -5.57% | $1.21B | 255.32K | -326.25 | -0.02 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $7.37 | -0.08 | -1.07% | $1.21B | 64.76K | -- | -- | |
 La-Z-Boy IncorporatedLZB | $30.16 | -0.50 | -1.61% | $1.21B | 88.73K | 15.31 | 1.97 | |
 PicS N.V. Class A Common SharesPICS | $9.30 | -0.26 | -2.67% | $1.21B | 93.98K | -- | -- | |
 Azul S.A. - ADRAZUL | $6.53 | -0.09 | -1.30% | $1.20B | 2.79K | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $48.94 | 0.45 | +0.92% | $1.20B | 20.30K | 33.75 | 1.45 | |
 Turning Point Brands, Inc.TPB | $59.90 | -0.38 | -0.64% | $1.20B | 153.08K | 25.71 | 2.33 | |
 Vor Biopharma Inc. Common StockVOR | $20.29 | -1.71 | -7.78% | $1.20B | 457.66K | -- | -- | |
 Clarivate PlcCLVT | $1.88 | -0.01 | -0.79% | $1.20B | 898.37K | -3.61 | -0.52 | |
 Afya Limited Class A Common SharesAFYA | $13.53 | 0.04 | +0.31% | $1.20B | 39.02K | 8.25 | 1.64 | |
 Arteris, Inc. Common StockAIP | $24.36 | -0.42 | -1.71% | $1.20B | 119.36K | -28.00 | -0.87 | |
 Myers Industries, Inc.MYE | $31.79 | 0.23 | +0.71% | $1.20B | 64.63K | 32.77 | 0.97 | |
 G-Iii Apparel Group LtdGIII | $27.79 | -0.43 | -1.53% | $1.19B | 96.49K | 9.14 | 3.04 | |
 Unusual Machines, Inc.UMAC | $23.84 | -0.19 | -0.80% | $1.19B | 1.02M | -91.68 | -0.26 | |
 Orchid Island Capital, Inc.ORC | $6.03 | -0.09 | -1.55% | $1.19B | 1.60M | 4.07 | 1.48 | |
 Lindsay CorporationLNN | $116.71 | 1.80 | +1.57% | $1.19B | 34.26K | 22.40 | 5.21 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $42.63 | -0.40 | -0.93% | $1.19B | 22.06K | 5.62 | 7.58 | |
 Teekay Corporation Ltd.TK | $13.52 | -0.24 | -1.74% | $1.19B | 189.79K | 6.50 | 2.08 | |
 National Healthcare Properties, Inc. Class A Common StockNHP | $16.25 | -0.05 | -0.28% | $1.19B | 186.50K | -- | -- | |
 Scansource IncSCSC | $58.77 | 1.02 | +1.77% | $1.18B | 29.75K | 16.06 | 3.66 | |
 Tandem Diabetes Care, Inc.TNDM | $16.97 | -0.53 | -3.01% | $1.18B | 369.12K | -18.25 | -0.93 | |
 Critical Metals Corp. Ordinary SharesCRML | $8.01 | -0.53 | -6.26% | $1.18B | 6.46M | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $11.30 | -0.08 | -0.71% | $1.18B | 763.70K | 33.23 | 0.34 | |
 Aktis Oncology, Inc. Common stockAKTS | $21.06 | -1.05 | -4.75% | $1.17B | 101.54K | -- | -- | |
 PagerDuty, Inc.PD | $14.89 | 0.41 | +2.80% | $1.17B | 379.51K | 7.44 | 2.00 | |
 LGI Homes, Inc.LGIH | $50.22 | -1.99 | -3.81% | $1.17B | 83.16K | 17.62 | 2.85 | |
 LADDER CAPITAL CORPLADR | $9.18 | -0.23 | -2.40% | $1.17B | 430.73K | 21.87 | 0.42 | |
 Braiin Limited Common StockBRAI | $5.63 | -0.03 | -0.44% | $1.16B | 2.44K | -- | -- | |
 Willis Lease Finance CorpWLFC | $54.78 | -0.11 | -0.19% | $1.16B | 21.76K | 13.73 | 3.99 | |
 MarineMax, Inc.HZO | $52.45 | 0.04 | +0.07% | $1.16B | 195.63K | 374.61 | 0.14 | |
 Prospect Capital CorporationPSEC | $2.21 | 0.00 | +0.23% | $1.16B | 2.37M | 44.10 | 0.05 | |
 McEwen Inc.MUX | $18.86 | -1.23 | -6.12% | $1.16B | 228.97K | 14.97 | 1.26 | |
 Artivion, Inc.AORT | $23.68 | -0.45 | -1.85% | $1.15B | 124.88K | -338.33 | -0.07 | |
 Ecovyst Inc.ECVT | $10.54 | 0.09 | +0.81% | $1.15B | 150.83K | -19.88 | -0.53 | |
 AEVEX Corp.AVEX | $16.66 | 0.76 | +4.79% | $1.15B | 309.90K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $10.24 | -0.34 | -3.21% | $1.15B | 449.72K | -42.67 | -0.24 | |
 Heritage Financial CorpHFWA | $28.14 | -0.08 | -0.28% | $1.15B | 105.33K | 13.40 | 2.10 | |
 Univest Financial Corporation Common StockUVSP | $41.72 | -0.12 | -0.28% | $1.15B | 32.40K | 12.06 | 3.46 | |
 Empire State Realty OP, L.P. Series 60OGCP | $4.10 | -0.11 | -2.61% | $1.15B | 14.00 | -- | -- | |
 MARCUS & MILLICHAPMMI | $30.33 | -0.60 | -1.94% | $1.15B | 20.71K | 81.97 | 0.37 | |
 Piedmont Realty Trust, Inc.PDM | $9.18 | -0.19 | -2.08% | $1.15B | 171.37K | -14.12 | -0.65 | |
 Air Global PLC Ordinary SharesAIIR | $7.38 | -0.12 | -1.54% | $1.15B | 163.00 | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $11.93 | -0.42 | -3.38% | $1.15B | 258.62K | 16.81 | 0.71 | |
 Amerant Bancorp Inc.AMTB | $29.20 | 0.01 | +0.05% | $1.14B | 49.17K | 21.01 | 1.39 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.35 | -0.09 | -2.76% | $1.14B | 335.61K | 83.63 | 0.04 | |
 Empire State Realty OP, L.P. Series 250FISK | $4.07 | -0.23 | -5.35% | $1.14B | 258.00 | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $26.14 | -0.59 | -2.19% | $1.14B | 81.88K | 28.73 | 0.91 | |
 Seaport Therapeutics, Inc. Common StockSPTX | $21.25 | -1.14 | -5.07% | $1.14B | 56.89K | -- | -- | |
 ZoomInfo Technologies Inc Common StockGTM | $3.90 | 0.02 | +0.64% | $1.14B | 637.30K | -2.10 | -1.86 | |
 Teladoc Health, Inc.TDOC | $6.25 | -0.09 | -1.50% | $1.14B | 787.36K | -6.32 | -0.99 | |
 Cadre Holdings, Inc.CDRE | $26.47 | -0.41 | -1.54% | $1.13B | 91.67K | 31.14 | 0.85 | |
 TENNANT COMPANYTNC | $66.47 | -0.25 | -0.38% | $1.13B | 25.21K | 65.16 | 1.02 | |
 Northeast Bank Common StockNBN | $130.99 | -0.87 | -0.66% | $1.13B | 72.64K | 10.30 | 12.72 | |
 Highlander Silver Corp.HSLV | $5.53 | -0.30 | -5.16% | $1.13B | 344.99K | -- | -- | |
 The RealReal, Inc. Common StockREAL | $9.20 | -0.70 | -7.07% | $1.12B | 1.19M | -8.21 | -1.12 | |
 Grocery Outlet Holding Corp. Common StockGO | $11.29 | -0.20 | -1.70% | $1.12B | 623.69K | -2.92 | -3.87 | |
 Mission Produce, Inc. Common StockAVO | $12.72 | 0.06 | +0.47% | $1.12B | 139.93K | 424.00 | 0.03 | |
 Flotek Industries, Inc.FTK | $30.78 | -0.08 | -0.26% | $1.11B | 107.54K | 31.09 | 0.99 | |
 Bowhead Specialty Holdings Inc.BOW | $33.81 | -0.05 | -0.13% | $1.11B | 72.54K | 18.28 | 1.85 | |
 iRadimed CorporationIRMD | $87.06 | 0.55 | +0.63% | $1.11B | 88.58K | 48.63 | 1.79 | |
 Suburban Propane Partners L PSPH | $16.67 | -0.15 | -0.90% | $1.11B | 79.02K | 8.50 | 1.96 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.51 | -0.08 | -0.83% | $1.11B | 62.18K | 32.79 | 0.29 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $3.96 | -0.02 | -0.63% | $1.11B | 237.00 | -- | -- | |
 Jefferson Capital, Inc. Common StockJCAP | $19.31 | -0.58 | -2.92% | $1.11B | 33.28K | 7.88 | 2.45 | |
 Universal Technical Institute, Inc.UTI | $20.12 | -0.29 | -1.44% | $1.11B | 539.27K | 32.45 | 0.62 | |
 Carter's Inc.CRI | $30.14 | -0.72 | -2.33% | $1.11B | 299.32K | 5.64 | 5.34 | |
 Alto Neuroscience Inc.ANRO | $28.09 | -2.69 | -8.74% | $1.10B | 199.81K | -11.61 | -2.42 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $88.89 | 0.53 | +0.60% | $1.10B | 33.78K | 11.25 | 7.90 | |
 Mannkind CorporationMNKD | $3.42 | -0.07 | -1.89% | $1.10B | 794.81K | -26.34 | -0.13 |