Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
B BitGo Holdings, Inc.BTGO | $10.04 | -0.04 | -0.45% | $1.15B | 340.90K | -- | -- | |
 Green Plains, Inc.GPRE | $16.50 | 0.37 | +2.26% | $1.15B | 1.80M | -8.72 | -1.89 | |
 EyePoint, Inc. Common StockEYPT | $13.78 | 0.13 | +0.99% | $1.15B | 886.56K | -4.37 | -3.16 | |
 ATRenew Inc. - ADRRERE | $5.15 | -0.24 | -4.42% | $1.15B | 1.81M | 25.91 | 0.20 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $17.63 | 0.04 | +0.20% | $1.15B | 712.88K | -27.98 | -0.63 | |
 Excelerate Energy, Inc.EE | $34.94 | 0.80 | +2.34% | $1.15B | 602.79K | 27.17 | 1.32 | |
 Genius Sports LimitedGENI | $4.69 | -0.08 | -1.59% | $1.15B | 6.56M | -10.85 | -0.43 | |
 Diversified Energy CompanyDEC | $16.18 | 1.21 | +8.12% | $1.15B | 1.97M | -- | -- | |
 Vizsla Silver Corp.VZLA | $3.21 | -0.15 | -4.46% | $1.15B | 14.70M | -9.53 | -0.35 | |
 Willdan Group, Inc.WLDN | $75.51 | 0.33 | +0.44% | $1.15B | 244.46K | 22.24 | 3.48 | |
 Via Transportation, Inc.VIA | $14.06 | -0.10 | -0.71% | $1.14B | 826.93K | -- | -- | |
 G-Iii Apparel Group LtdGIII | $27.04 | 0.99 | +3.79% | $1.14B | 636.52K | 18.04 | 1.50 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $19.56 | -0.02 | -0.09% | $1.14B | 476.31K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $31.71 | 0.57 | +1.84% | $1.14B | 334.84K | 10.61 | 2.99 | |
 QuidelOrtho Corporation Common StockQDEL | $16.58 | -0.45 | -2.64% | $1.14B | 2.31M | -1.00 | -16.66 | |
 InnovAge Holding Corp. Common StockINNV | $8.35 | 0.11 | +1.29% | $1.14B | 666.21K | 167.40 | 0.05 | |
 CONMED CorporationCNMD | $36.77 | 0.06 | +0.17% | $1.13B | 320.79K | 24.37 | 1.51 | |
 Two Harbors Investment Corp.TWO | $10.78 | 1.25 | +13.06% | $1.13B | 16.63M | -2.21 | -4.89 | |
 Great Lakes Dredge & Dock CorporationGLDD | $16.95 | 0.02 | +0.15% | $1.13B | 1.41M | 15.84 | 1.07 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $37.77 | 0.82 | +2.23% | $1.13B | 134.91K | 11.07 | 3.41 | |
 US Physical Therapy IncUSPH | $74.23 | -0.99 | -1.31% | $1.12B | 127.39K | 52.34 | 1.42 | |
 Sigma Lithium Corporation Common SharesSGML | $9.90 | -0.62 | -5.90% | $1.12B | 3.08M | -32.51 | -0.31 | |
 The Pennant Group, Inc. Common StockPNTG | $32.04 | -1.22 | -3.66% | $1.12B | 180.66K | 39.00 | 0.83 | |
J Jefferson Capital, Inc. Common StockJCAP | $20.24 | 0.11 | +0.56% | $1.12B | 306.67K | -- | -- | |
 Alvotech Ordinary SharesALVO | $3.58 | -0.21 | -5.66% | $1.12B | 979.38K | 15.59 | 0.23 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.11 | 0.63 | +11.41% | $1.12B | 6.42M | -5.11 | -1.21 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.40 | 0.08 | +0.57% | $1.11B | 270.98K | 3.11 | 4.63 | |
W WaterBridge Infrastructure LLCWBI | $25.74 | -0.06 | -0.22% | $1.11B | 1.44M | -- | -- | |
 The RealReal, Inc. Common StockREAL | $9.21 | -0.22 | -2.38% | $1.11B | 3.12M | -8.57 | -1.09 | |
 Trupanion, Inc.TRUP | $25.52 | -0.16 | -0.62% | $1.11B | 464.63K | 56.68 | 0.45 | |
 PROG Holdings, Inc.PRG | $27.98 | -0.05 | -0.19% | $1.11B | 516.24K | 7.77 | 3.60 | |
 Radware Ltd.RDWR | $25.48 | 0.37 | +1.47% | $1.11B | 231.28K | 56.59 | 0.45 | |
 BrightView Holdings, Inc. Common StockBV | $11.73 | -0.16 | -1.30% | $1.11B | 378.23K | -587.00 | -0.02 | |
 LuxExperience B.V. - ADRLUXE | $8.02 | -0.18 | -2.24% | $1.10B | 374.78K | 1.86 | 4.32 | |
V Versamet Royalties Corporation Common StockVMET | $10.23 | -0.45 | -4.24% | $1.10B | 260.10K | -- | -- | |
 Chimera Investment Corp.CIM | $13.17 | 0.09 | +0.68% | $1.10B | 738.61K | 7.57 | 1.75 | |
 TETRA Technologies, Inc.TTI | $8.16 | 0.48 | +6.21% | $1.10B | 1.82M | 411.20 | 0.02 | |
 Enovix Corporation Common StockENVX | $5.08 | 0.25 | +5.06% | $1.10B | 4.84M | -6.58 | -0.77 | |
 Papa John's International IncPZZA | $33.74 | -0.59 | -1.72% | $1.10B | 1.47M | 37.69 | 0.89 | |
 UWM Holdings CorporationUWMC | $3.69 | 0.00 | +0.14% | $1.10B | 24.74M | 61.50 | 0.06 | |
 Nano Nuclear Energy Inc. Common StockNNE | $21.03 | -0.21 | -0.98% | $1.10B | 3.74M | -19.52 | -1.08 | |
 Tsakos Energy Navigation Ltd.TEN | $36.30 | 0.53 | +1.47% | $1.10B | 317.17K | 8.15 | 4.46 | |
 Sabine Royalty TrustSBR | $75.05 | 1.08 | +1.46% | $1.09B | 81.25K | 14.86 | 5.04 | |
 Septerna, Inc. Common StockSEPN | $24.23 | 0.12 | +0.49% | $1.09B | 283.10K | -21.86 | -1.11 | |
 Playtika Holding Corp. Common StockPLTK | $2.85 | 0.00 | -0.18% | $1.08B | 945.03K | -5.30 | -0.54 | |
 DBV Technologies S.A.DBVT | $19.44 | -0.01 | -0.05% | $1.08B | 129.21K | -3.76 | -5.17 | |
 Lucky Strike Entertainment CorporationLUCK | $7.86 | -0.06 | -0.77% | $1.08B | 66.92K | -12.07 | -0.65 | |
 Gray Media, Inc. Class AGTN.A | $10.57 | -0.04 | -0.41% | $1.08B | 7.64K | -7.33 | -1.42 | |
 Preferred BankPFBC | $88.65 | 1.36 | +1.55% | $1.07B | 123.42K | 8.54 | 10.38 | |
 TripAdvisor, Inc.TRIP | $9.29 | 0.03 | +0.35% | $1.07B | 4.29M | 31.20 | 0.30 | |
 Community Trust Bancorp IncCTBI | $58.96 | 1.23 | +2.13% | $1.07B | 122.06K | 10.86 | 5.43 | |
 NeoGenomics, Inc.NEO | $8.18 | 0.17 | +2.08% | $1.07B | 1.48M | -9.81 | -0.84 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $15.24 | -0.02 | -0.10% | $1.07B | 6.57K | 1533.00 | 0.01 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.52 | 0.00 | -0.14% | $1.07B | 2.41M | -7.19 | -0.49 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1699.22 | 82.49 | +5.10% | $1.07B | 15.53K | -11.85 | -143.35 | |
 Tompkins Financial CorporationTMP | $74.40 | 0.80 | +1.09% | $1.06B | 55.65K | 6.63 | 11.22 | |
 LegalZoom.com, Inc. Common StockLZ | $6.17 | -0.09 | -1.52% | $1.06B | 1.99M | 76.94 | 0.08 | |
 XPEL, Inc. Common StockXPEL | $38.42 | 0.45 | +1.20% | $1.06B | 190.31K | 20.79 | 1.85 | |
 LSB INDUSTRIES INCLXU | $14.63 | -0.36 | -2.38% | $1.06B | 2.35M | 43.42 | 0.34 | |
 Safety Insurance Group IncSAFT | $72.31 | 0.25 | +0.34% | $1.06B | 84.40K | 10.80 | 6.70 | |
 CRA International, Inc.CRAI | $161.17 | 6.73 | +4.36% | $1.06B | 179.19K | 19.81 | 8.13 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.63 | 0.64 | +1.64% | $1.06B | 123.00K | 10.32 | 3.84 | |
 Canada Goose Holdings Inc.GOOS | $10.82 | -0.11 | -0.99% | $1.05B | 433.02K | 83.23 | 0.13 | |
 Goldman Sachs BDC, Inc.GSBD | $9.29 | -0.02 | -0.16% | $1.05B | 1.10M | 8.96 | 1.04 | |
 Array Technologies, Inc. Common StockARRY | $6.97 | 0.11 | +1.68% | $1.05B | 3.50M | -9.39 | -0.73 | |
 Teekay Corporation Ltd.TK | $11.66 | 0.23 | +2.06% | $1.04B | 612.98K | 10.64 | 1.13 | |
 Savara Inc.SVRA | $5.16 | 0.12 | +2.32% | $1.04B | 2.28M | -9.68 | -0.53 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $42.25 | -2.75 | -6.10% | $1.04B | 480.51K | 40.67 | 1.04 | |
 Allient Inc. Common StockALNT | $61.49 | 0.24 | +0.40% | $1.04B | 195.89K | 46.48 | 1.32 | |
 Hagerty, Inc.HGTY | $10.27 | -0.08 | -0.73% | $1.04B | 311.13K | 31.11 | 0.33 | |
 Safehold Inc.SAFE | $14.46 | -0.15 | -1.03% | $1.04B | 307.95K | 9.03 | 1.60 | |
 Ryerson Holding CorporationRYZ | $20.14 | -0.58 | -2.80% | $1.04B | 440.17K | -11.44 | -1.76 | |
 Critical Metals Corp. Ordinary SharesCRML | $8.41 | -0.31 | -3.59% | $1.04B | 6.04M | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $7.05 | 0.38 | +5.73% | $1.03B | 4.98M | -39.48 | -0.18 | |
 Coursera, Inc.COUR | $6.02 | 0.16 | +2.78% | $1.03B | 3.67M | -19.68 | -0.31 | |
 Old Second Bancorp IncOSBC | $19.60 | 0.32 | +1.64% | $1.03B | 407.61K | 12.02 | 1.63 | |
 Sify Technologies LimitedSIFY | $14.25 | -0.31 | -2.13% | $1.03B | 31.99K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.58 | -0.07 | -2.83% | $1.03B | 14.35M | -- | -- | |
 Heritage Financial CorpHFWA | $25.03 | 0.31 | +1.26% | $1.03B | 355.99K | 12.77 | 1.96 | |
 Easterly Government Properties, Inc.DEA | $22.17 | 0.06 | +0.26% | $1.03B | 434.91K | 79.38 | 0.28 | |
 Harmonic IncHLIT | $9.28 | -0.06 | -0.70% | $1.03B | 1.17M | -23.92 | -0.39 | |
 Stepan Co.SCL | $45.30 | 0.00 | -0.01% | $1.03B | 200.32K | 22.10 | 2.05 | |
 Ituran Location and Control Ltd.ITRN | $51.55 | 1.35 | +2.69% | $1.03B | 149.88K | 17.71 | 2.91 | |
 OceanFirst Financial CorpOCFC | $17.80 | 0.34 | +1.92% | $1.02B | 778.69K | 15.35 | 1.16 | |
 FS Credit Opportunities Corp.FSCO | $5.04 | 0.08 | +1.71% | $1.02B | 1.57M | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $11.62 | 0.00 | +0.03% | $1.02B | 953.52K | 11.94 | 0.98 | |
 MFA Financial, IncMFA | $9.88 | -0.04 | -0.45% | $1.02B | 1.52M | 7.73 | 1.29 | |
 Certara, Inc. Common StockCERT | $6.37 | -0.13 | -1.94% | $1.01B | 3.25M | -637.50 | -0.01 | |
 Butterfly Network, Inc.BFLY | $3.96 | 0.01 | +0.38% | $1.01B | 2.93M | -12.84 | -0.31 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.04 | 0.09 | +1.60% | $1.01B | 3.28M | 30.25 | 0.20 | |
 Aktis Oncology, Inc. Common stockAKTS | $18.02 | -0.26 | -1.44% | $1.01B | 469.73K | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.82 | 0.01 | +0.06% | $1.01B | 339.43K | -5.17 | -4.41 | |
 Cogent Communications Holdings, Inc.CCOI | $20.03 | 0.70 | +3.61% | $1.01B | 851.04K | -5.28 | -3.81 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.95 | 1.20 | +3.44% | $1.00B | 182.46K | 10.39 | 3.46 | |
 American Public Education, Inc.APEI | $54.59 | 0.27 | +0.50% | $1.00B | 506.10K | 40.14 | 1.36 | |
 MidCap Financial Investment Corporation Common StockMFIC | $10.88 | 0.13 | +1.16% | $1.00B | 1.27M | 16.46 | 0.66 | |
 Arhaus, Inc. Class A Common StockARHS | $7.10 | -0.02 | -0.22% | $1.00B | 1.10M | 14.78 | 0.48 | |
 Upbound Group, Inc. Common StockUPBD | $17.21 | -0.49 | -2.76% | $1.00B | 945.94K | 13.89 | 1.24 | |
S SS Innovations International Inc. Common StockSSII | $5.01 | -0.08 | -1.47% | $1.00B | 47.96K | -83.33 | -0.06 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.55 | -0.88 | -2.42% | $998.05M | 220.74K | 45.67 | 0.78 |
Publicité