Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Rapid7, Inc. Common StockRPD | $14.68 | -0.76 | -4.92% | $1.01B | 1.74M | 70.30 | 0.21 | |
 Borr Drilling LimitedBORR | $3.24 | 0.12 | +3.85% | $1.01B | 8.57M | -4.19 | -0.78 | |
 GEOPARK LIMITEDGPRK | $9.44 | 0.31 | +3.40% | $1.01B | 940.29K | 7.44 | 1.27 | |
 Tamboran Resources CorporationTBN | $28.90 | 0.83 | +2.96% | $1.01B | 150.19K | -15.47 | -1.87 | |
 Transcat IncTRNS | $101.51 | 1.13 | +1.13% | $1.01B | 142.30K | 223.89 | 0.48 | |
 TMC the metals company Inc. Common StockTMC | $2.27 | 0.20 | +9.66% | $1.01B | 4.58M | -3.13 | -0.73 | |
 Harrow, Inc. Common StockHROW | $26.89 | 0.85 | +3.26% | $1.01B | 570.15K | -26.89 | -1.00 | |
 Castle Biosciences, Inc. Common StockCSTL | $32.52 | -1.68 | -4.91% | $1.01B | 875.09K | -49.98 | -0.66 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,573.88 | -34.32 | -2.13% | $1.01B | 15.00K | -14.49 | -109.16 | |
 Coursera, Inc.COUR | $3.74 | -0.01 | -0.27% | $1.01B | 5.15M | -5.29 | -0.72 | |
 Savara Inc.SVRA | $4.83 | 0.45 | +10.27% | $1.01B | 2.03M | -8.45 | -0.58 | |
 Equity Bancshares, Inc.EQBK | $48.71 | -0.10 | -0.20% | $1.00B | 64.91K | 10.80 | 4.51 | |
 Fermi Inc. Common StockFRMI | $1.57 | 0.04 | +2.61% | $1.00B | 26.88M | -- | -- | |
 USA TODAY Co., Inc.TDAY | $6.57 | 0.45 | +7.35% | $1.00B | 3.30M | -22.71 | -0.30 | |
 EverQuote, Inc. Class A Common StockEVER | $28.82 | -1.50 | -4.95% | $999.78M | 540.02K | 9.18 | 3.07 | |
 AdaptHealth Corp. Common StockAHCO | $7.33 | -0.08 | -1.08% | $999.37M | 1.90M | -2.44 | -3.00 | |
 Forbright, Inc. Class A Common StockFRBT | $19.71 | 0.56 | +2.92% | $997.52M | 83.13K | -- | -- | |
 Versamet Royalties Corporation Common StockVMET | $9.13 | 0.20 | +2.24% | $995.25M | 181.43K | 25.40 | 0.36 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.54 | -0.62 | -2.57% | $995.06M | 98.83K | 9.80 | 2.40 | |
 National Presto Industries, Inc.NPK | $142.55 | 1.92 | +1.37% | $994.59M | 154.88K | 23.31 | 5.98 | |
 Standard Motor ProductsSMP | $44.46 | -1.07 | -2.35% | $993.88M | 85.50K | 14.59 | 3.05 | |
 Willis Lease Finance CorpWLFC | $46.86 | -0.06 | -0.13% | $992.51M | 175.69K | 13.92 | 3.37 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.68 | -0.49 | -3.46% | $990.23M | 1.02M | 9.99 | 1.37 | |
 ATRenew Inc. - ADRRERE | $4.45 | 0.15 | +3.49% | $988.51M | 364.35K | 15.39 | 0.29 | |
 Ituran Location and Control Ltd.ITRN | $49.76 | -0.17 | -0.34% | $987.12M | 102.42K | 15.36 | 3.24 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $33.22 | -0.47 | -1.40% | $984.83M | 156.59K | 4.67 | 7.11 | |
 Central Pacific Financial CorporationCPF | $38.30 | -0.13 | -0.34% | $984.29M | 88.29K | 11.69 | 3.31 | |
 Universal CorporationUVV | $39.41 | -1.62 | -3.95% | $983.00M | 346.01K | -438.17 | -0.09 | |
 Camden National CorporationCAC | $58.02 | 0.10 | +0.17% | $982.62M | 53.14K | 10.95 | 5.31 | |
 Tuya Inc. - ADRTUYA | $1.61 | -0.02 | -1.23% | $981.71M | 359.43K | 14.55 | 0.11 | |
 Alto Neuroscience Inc.ANRO | $25.16 | 3.29 | +15.04% | $978.50M | 569.99K | -10.30 | -2.42 | |
 Trustco Bank Corp NYTRST | $57.30 | 0.76 | +1.34% | $976.80M | 93.09K | 15.26 | 3.76 | |
 Goldman Sachs BDC, Inc.GSBD | $8.64 | -0.16 | -1.82% | $973.16M | 1.05M | 16.63 | 0.52 | |
 Oppenheimer Holdings, Inc.OPY | $90.72 | 2.57 | +2.92% | $971.35M | 87.26K | 12.21 | 7.43 | |
 Donegal Group IncDGICB | $27.10 | 1.46 | +5.69% | $971.23M | 704.00 | 15.21 | 1.72 | |
 Kforce Inc.KFRC | $54.15 | -1.56 | -2.80% | $970.08M | 85.13K | 22.67 | 2.39 | |
 NB Bancorp, Inc. Common StockNBBK | $22.09 | 0.07 | +0.32% | $968.17M | 168.00K | 13.31 | 1.66 | |
 Immatics N.V. Ordinary SharesIMTX | $6.36 | 0.18 | +2.91% | $968.15M | 991.77K | -3.42 | -1.86 | |
 Hanmi Financial CorpHAFC | $32.68 | 0.15 | +0.46% | $963.81M | 150.56K | 10.75 | 3.04 | |
 Artivion, Inc.AORT | $20.21 | -5.12 | -20.21% | $963.18M | 2.82M | -282.21 | -0.07 | |
 Gibraltar Industries, Inc.ROCK | $32.47 | 0.78 | +2.46% | $962.50M | 1.25M | -6.43 | -5.04 | |
 CenterspaceCSR | $57.22 | -1.23 | -2.10% | $962.41M | 63.84K | 10.69 | 5.35 | |
 Compass Minerals International, Inc.CMP | $22.91 | 0.20 | +0.88% | $959.89M | 268.45K | 53.17 | 0.43 | |
 CryoPort, Inc. Common StockCYRX | $19.10 | 3.05 | +19.00% | $959.80M | 2.16M | -21.06 | -0.90 | |
 Jade Biosciences, Inc. Common StockJBIO | $15.07 | 0.97 | +6.88% | $958.73M | 500.29K | -7.85 | -1.92 | |
 Marten Transport LtdMRTN | $11.74 | -0.24 | -2.00% | $958.30M | 374.24K | 65.19 | 0.18 | |
 Apogee Enterprises IncAPOG | $45.77 | -0.15 | -0.33% | $956.81M | 151.21K | 14.49 | 3.16 | |
 Orchid Island Capital, Inc.ORC | $4.94 | -0.05 | -1.00% | $955.31M | 6.06M | 99.00 | 0.05 | |
 Newsmax, Inc.NMAX | $7.34 | -0.08 | -1.08% | $954.50M | 618.29K | -- | -- | |
 Sabine Royalty TrustSBR | $65.72 | -0.14 | -0.21% | $954.00M | 40.33K | 13.35 | 4.90 | |
 McEwen Inc.MUX | $15.48 | 0.61 | +4.10% | $950.44M | 837.30K | 12.29 | 1.26 | |
 Quanex Building Products CorporationNX | $20.70 | -0.22 | -1.05% | $950.44M | 316.20K | 20.95 | 0.99 | |
 National Healthcare Properties, Inc. Common StockNHP | $15.24 | 0.03 | +0.20% | $949.73M | 713.88K | -- | -- | |
 Sify Technologies LimitedSIFY | $12.99 | 0.44 | +3.51% | $944.55M | 25.24K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $11.06 | 1.20 | +12.11% | $943.95M | 259.90K | 8.12 | 1.37 | |
 Winmark CorpWINA | $265.23 | -3.36 | -1.25% | $942.56M | 82.18K | 23.62 | 11.21 | |
 Playtika Holding Corp. Common StockPLTK | $2.44 | 0.13 | +5.63% | $937.91M | 2.15M | -3.37 | -0.73 | |
 Republic Airways Holdings Inc. Common StockRJET | $20.15 | 0.28 | +1.41% | $935.47M | 102.01K | 9.39 | 2.13 | |
 Ambiq Micro, Inc.AMBQ | $38.56 | 3.34 | +9.48% | $933.76M | 377.65K | -18.21 | -2.12 | |
 Daktronics IncDAKT | $19.41 | 0.17 | +0.88% | $932.76M | 171.50K | 19.79 | 0.98 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $20.18 | -0.19 | -0.93% | $930.10M | 409.11K | 84.02 | 0.24 | |
 Omada Health, Inc. Common StockOMDA | $15.09 | -3.86 | -20.37% | $929.88M | 200.00 | 303.80 | 0.05 | |
 Farmers National Banc CorpFMNB | $15.42 | -0.10 | -0.64% | $929.56M | 224.78K | 11.29 | 1.39 | |
 Hippo Holdings Inc.HIPO | $34.89 | 0.10 | +0.29% | $929.36M | 194.24K | 28.85 | 1.21 | |
 Afya Limited Class A Common SharesAFYA | $10.50 | 0.35 | +3.45% | $929.02M | 290.09K | 6.40 | 1.64 | |
 Green Plains, Inc.GPRE | $13.23 | -0.47 | -3.43% | $927.36M | 1.74M | 8.32 | 1.59 | |
 Pasqal Holding SA Ordinary SharePSQL | $4.35 | 0.24 | +5.84% | $925.81M | 586.18K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $5.97 | -0.01 | -0.17% | $924.66M | 1.29M | -1.41 | -4.23 | |
 Odyssey Therapeutics, Inc. Common StockODTX | $19.23 | 0.35 | +1.85% | $923.86M | 534.59K | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $7.85 | -0.07 | -0.88% | $923.75M | 719.63K | 98.06 | 0.08 | |
 City Therapeutics, Inc. Common StockCTY | $18.25 | 1.18 | +6.91% | $922.09M | 293.76K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $41.23 | 1.11 | +2.77% | $919.48M | 219.67K | 8.96 | 4.64 | |
 Astec Industries IncASTE | $35.71 | 0.35 | +0.99% | $916.69M | 332.86K | 46.84 | 0.85 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.82 | 0.33 | +3.89% | $914.22M | 414.22K | -6.53 | -1.35 | |
 Graham CorporationGHM | $78.02 | 5.92 | +8.21% | $914.14M | 238.60K | 74.89 | 1.04 | |
 Flotek Industries, Inc.FTK | $24.45 | 2.29 | +10.33% | $913.98M | 376.93K | 31.54 | 0.80 | |
 N-able, Inc.NABL | $4.84 | -0.08 | -1.63% | $912.41M | 1.73M | -241.50 | -0.02 | |
 VNET Group, Inc. - ADRVNET | $3.16 | 0.01 | +0.32% | $910.75M | 5.74M | -2.25 | -1.42 | |
 PicS N.V. Class A Common SharesPICS | $6.86 | -0.23 | -3.24% | $910.35M | 557.59K | -- | -- | |
 First Financial Corporation Common StockTHFF | $76.24 | -0.35 | -0.46% | $907.53M | 162.04K | 9.91 | 7.70 | |
 Kelly Services IncKELYB | $25.55 | -1.09 | -4.09% | $904.94M | 905.00 | -3.34 | -7.81 | |
 FS Specialty Lending FundFSSL | $11.89 | 0.27 | +2.32% | $904.56M | 263.46K | -- | -- | |
 Lincoln International, Inc.LCLN | $25.96 | -0.87 | -3.24% | $904.10M | 736.50K | -- | -- | |
 Diversified Energy CompanyDEC | $12.70 | -0.10 | -0.78% | $903.44M | 943.48K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $7.14 | 0.00 | 0.00% | $901.61M | 365.04K | -9.03 | -0.79 | |
 Flowco Holdings Inc.FLOC | $20.06 | 1.01 | +5.30% | $901.59M | 598.34K | 15.18 | 1.32 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $10.57 | 0.32 | +3.12% | $901.34M | 696.86K | -6.00 | -1.76 | |
 iQIYI, Inc. - ADRIQ | $0.96 | 0.06 | +6.50% | $901.33M | 3.20M | -7.78 | -0.12 | |
 Barings BDC, Inc.BBDC | $8.64 | -0.10 | -1.14% | $900.48M | 646.74K | 10.36 | 0.83 | |
 Array Technologies, Inc. Common StockARRY | $5.86 | 0.56 | +10.47% | $900.16M | 12.90M | -5.07 | -1.15 | |
 Azul S.A. - ADRAZUL | $4.36 | -0.04 | -0.91% | $895.85M | 3.05M | -- | -- | |
 Orion180 Insurance Group Inc. Class A common stockOIG | $8.97 | 0.14 | +1.59% | $895.25M | 149.21K | -- | -- | |
 Highlander Silver Corp.HSLV | $4.44 | 0.16 | +3.74% | $895.10M | 384.36K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $10.54 | 0.81 | +8.32% | $894.63M | 1.04M | -17.43 | -0.61 | |
 FMC CorporationFMC | $5.63 | -0.44 | -7.25% | $892.91M | 4.85M | -0.17 | -33.02 | |
 Winnebago Industries, Inc.WGO | $31.34 | -1.83 | -5.52% | $892.02M | 455.31K | 25.89 | 1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.31 | 0.01 | +0.19% | $891.37M | 1.91M | 132.40 | 0.04 | |
 TETRA Technologies, Inc.TTI | $6.00 | 0.18 | +3.09% | $891.32M | 1.42M | 100.08 | 0.06 | |
 IMC Rare Earths LtdIMC | $7.80 | -1.00 | -11.36% | $886.29M | 61.77K | -- | -- | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.54 | 0.17 | +1.81% | $885.88M | 3.56M | -4.17 | -2.36 |