Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Mannkind CorporationMNKD | $3.42 | -0.08 | -2.15% | $1.10B | 862.69K | -26.27 | -0.13 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,723.30 | -19.38 | -1.11% | $1.10B | 16.66K | -15.79 | -109.16 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $12.88 | -0.50 | -3.77% | $1.10B | 530.88K | -3.35 | -3.84 | |
 Biglari Holdings Inc. Class B Common StockBH | $343.75 | -2.56 | -0.74% | $1.09B | 35.20K | -3.15 | -109.24 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.64 | 0.38 | +5.16% | $1.09B | 5.06M | -12.53 | -0.61 | |
 Alto Neuroscience Inc.ANRO | $27.83 | -2.95 | -9.58% | $1.09B | 207.76K | -11.50 | -2.42 | |
 FS Credit Opportunities Corp.FSCO | $5.38 | -0.13 | -2.45% | $1.09B | 425.85K | -- | -- | |
 Fundrise Innovation Fund, LLCVCX | $30.38 | -0.45 | -1.46% | $1.09B | 114.34K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $9.63 | -0.10 | -0.98% | $1.08B | 297.88K | 18.53 | 0.52 | |
 Easterly Government Properties, Inc.DEA | $22.86 | -0.46 | -1.95% | $1.08B | 66.38K | 108.88 | 0.21 | |
 Capitol Federal Financial, Inc.CFFN | $8.77 | -0.06 | -0.74% | $1.08B | 133.07K | 13.48 | 0.65 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.25 | -0.21 | -2.75% | $1.08B | 412.38K | -13.95 | -0.52 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.38 | -0.21 | -3.85% | $1.08B | 1.85M | -3.68 | -1.46 | |
 Marten Transport LtdMRTN | $13.22 | -0.12 | -0.93% | $1.08B | 126.41K | 77.74 | 0.17 | |
 Universal CorporationUVV | $43.30 | -0.17 | -0.40% | $1.08B | 84.83K | 56.24 | 0.77 | |
 Five Star Bancorp Common StockFSBC | $43.87 | -0.30 | -0.69% | $1.08B | 14.58K | 12.98 | 3.38 | |
 Excelerate Energy, Inc.EE | $34.22 | -0.24 | -0.69% | $1.07B | 44.32K | 23.60 | 1.45 | |
 Quantum CorporationQMCO | $27.21 | 1.56 | +6.07% | $1.07B | 1.16M | -2.05 | -13.24 | |
 Tuya Inc. - ADRTUYA | $1.75 | -0.03 | -1.97% | $1.07B | 245.74K | 15.86 | 0.11 | |
 Oaktree Specialty Lending CorporationOCSL | $12.14 | -0.22 | -1.82% | $1.07B | 126.41K | 25.30 | 0.48 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $47.60 | 2.12 | +4.67% | $1.06B | 1.22M | 41.04 | 1.16 | |
 Green Plains, Inc.GPRE | $15.18 | 0.11 | +0.70% | $1.06B | 192.09K | 9.54 | 1.59 | |
 Lithium Americas Corp.LAC | $2.92 | -0.08 | -2.50% | $1.06B | 3.56M | -7.91 | -0.37 | |
 Power Solutions International, Inc. Common StockPSIX | $46.03 | -0.38 | -0.82% | $1.06B | 81.61K | 15.60 | 2.95 | |
 Lufax Holding Ltd. - ADRLU | $1.23 | 0.08 | +6.52% | $1.06B | 793.18K | -- | -- | |
 Enovis CorporationENOV | $18.40 | 0.01 | +0.06% | $1.06B | 178.31K | -0.96 | -19.26 | |
 Rackspace Technology, Inc. Common StockRXT | $4.16 | 0.03 | +0.61% | $1.06B | 1.87M | -6.39 | -0.65 | |
 Precision Drilling CorporationPDS | $84.11 | 0.78 | +0.94% | $1.06B | 39.32K | -40.25 | -2.09 | |
 Corvus Pharmaceuticals, Inc.CRVS | $12.56 | -0.88 | -6.55% | $1.06B | 185.78K | -20.59 | -0.61 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $12.34 | -0.05 | -0.41% | $1.06B | 4.30K | 17.14 | 0.72 | |
 Sabine Royalty TrustSBR | $72.44 | 0.07 | +0.10% | $1.06B | 13.51K | 14.78 | 4.90 | |
 Dream Finders Homes, Inc.DFH | $11.65 | -0.61 | -4.97% | $1.05B | 136.92K | 8.15 | 1.43 | |
 National Presto Industries, Inc.NPK | $147.70 | -3.25 | -2.15% | $1.05B | 38.21K | 24.70 | 5.98 | |
 Castle Biosciences, Inc. Common StockCSTL | $34.48 | -0.38 | -1.08% | $1.05B | 39.95K | -52.23 | -0.66 | |
 Winmark CorpWINA | $292.11 | -1.81 | -0.62% | $1.05B | 31.39K | 26.51 | 11.02 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $18.30 | -0.13 | -0.69% | $1.05B | 158.72K | -9.43 | -1.94 | |
 Savara Inc.SVRA | $5.09 | -0.21 | -3.87% | $1.05B | 456.25K | -8.78 | -0.58 | |
 Aeva Technologies, Inc.AEVA | $14.99 | -0.42 | -2.73% | $1.04B | 342.07K | -5.49 | -2.73 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $43.86 | -1.90 | -4.15% | $1.04B | 190.09K | 32.01 | 1.37 | |
 Ituran Location and Control Ltd.ITRN | $52.72 | 0.12 | +0.22% | $1.04B | 25.75K | 16.27 | 3.24 | |
 Adlai Nortye Group Ltd. - ADRANL | $16.18 | -0.42 | -2.53% | $1.04B | 69.67K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.63 | -0.22 | -0.89% | $1.04B | 19.17K | 9.89 | 2.49 | |
 Karat Packaging Inc. Common StockKRT | $52.23 | 0.03 | +0.07% | $1.04B | 47.35K | 20.89 | 2.50 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.82 | -0.13 | -1.80% | $1.04B | 3.68M | -8.41 | -0.81 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.41 | 0.09 | +0.39% | $1.04B | 97.39K | 14.45 | 1.69 | |
 Odyssey Therapeutics, Inc. Common StockODTX | $21.52 | -1.82 | -7.80% | $1.03B | 41.49K | -- | -- | |
 Upwork Inc. Common StockUPWK | $8.26 | -0.09 | -1.14% | $1.03B | 479.77K | 10.72 | 0.77 | |
 Staar Surgical CoSTAA | $20.51 | -0.14 | -0.67% | $1.03B | 139.45K | 293.01 | 0.07 | |
 Perella Weinberg Partners Class A Common StockPWP | $13.30 | -0.04 | -0.31% | $1.03B | 469.11K | 51.15 | 0.26 | |
X Xtend AI Robotics, Inc.XTND | $4.11 | 0.14 | +3.40% | $1.02B | 302.90K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $11.96 | -0.64 | -5.12% | $1.02B | 152.17K | -6.79 | -1.76 | |
 Babcock & Wilcox Enterprises, Inc.BW | $6.84 | -0.50 | -6.74% | $1.02B | 2.23M | -38.03 | -0.18 | |
 Mercantile Bank CorpMBWM | $58.81 | -0.30 | -0.52% | $1.02B | 21.63K | 10.35 | 5.68 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.99 | -0.50 | -7.78% | $1.02B | 1.95M | 23.02 | 0.26 | |
 CRA International, Inc.CRAI | $161.74 | 3.00 | +1.89% | $1.02B | 63.94K | 21.54 | 7.51 | |
 Graham CorporationGHM | $86.49 | -0.45 | -0.52% | $1.02B | 49.86K | 83.16 | 1.04 | |
 Janux Therapeutics, Inc. Common StockJANX | $16.59 | -0.88 | -5.04% | $1.01B | 195.14K | -10.12 | -1.64 | |
 NCR Voyix CorporationVYX | $7.34 | -0.06 | -0.74% | $1.01B | 570.86K | 18.36 | 0.40 | |
 Trupanion, Inc.TRUP | $23.10 | -0.53 | -2.25% | $1.01B | 88.86K | 43.58 | 0.53 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.07 | -0.21 | -0.90% | $1.01B | 6.51K | 5.51 | 4.19 | |
 Versamet Royalties Corporation Common StockVMET | $9.24 | -0.57 | -5.81% | $1.01B | 88.73K | 25.67 | 0.36 | |
 XPLR Infrastructure, LPXIFR | $10.66 | -0.16 | -1.48% | $1.01B | 135.44K | 16.40 | 0.65 | |
 Middlesex Water CoMSEX | $53.33 | -1.59 | -2.90% | $1.00B | 26.55K | 20.59 | 2.59 | |
 NPK International Inc.NPKI | $11.82 | 0.08 | +0.71% | $1.00B | 247.54K | 23.65 | 0.50 | |
 METROCITY BANKSHARES INCMCBS | $34.84 | -0.26 | -0.74% | $1.00B | 8.68K | 12.10 | 2.88 | |
 Calamos Convertible and High Income FundCHY | $12.46 | -0.21 | -1.62% | $1.00B | 68.49K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $7.92 | 0.13 | +1.67% | $1.00B | 141.06K | -10.03 | -0.79 | |
 Obsidian Therapeutics, Inc. Common StockOBX | $16.18 | -0.82 | -4.82% | $999.49M | 187.11K | -- | -- | |
 BellRing Brands, Inc.BRBR | $8.60 | -0.39 | -4.39% | $999.41M | 442.77K | 6.05 | 1.42 | |
 LegalZoom.com, Inc. Common StockLZ | $5.83 | -0.08 | -1.44% | $997.62M | 513.90K | 64.72 | 0.09 | |
 CNB Financial Corp/PACCNE | $33.66 | -0.06 | -0.18% | $997.04M | 18.84K | 10.82 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $30.60 | -0.07 | -0.23% | $995.99M | 27.14K | 10.85 | 2.82 | |
 Sify Technologies LimitedSIFY | $13.73 | -0.24 | -1.68% | $994.89M | 5.59K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $48.31 | -0.25 | -0.52% | $994.80M | 15.63K | 28.93 | 1.67 | |
 Diversified Energy CompanyDEC | $14.05 | 0.15 | +1.05% | $994.03M | 140.17K | -- | -- | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.87 | 0.17 | +0.69% | $991.37M | 117.12K | 71.06 | 0.35 | |
 iQIYI, Inc. - ADRIQ | $1.02 | -0.01 | -0.49% | $989.15M | 997.93K | -8.54 | -0.12 | |
 Andersen Group Inc.ANDG | $53.35 | 0.18 | +0.34% | $989.11M | 177.45K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $33.26 | -0.24 | -0.73% | $988.75M | 40.90K | 4.74 | 7.02 | |
 NB Bancorp, Inc. Common StockNBBK | $22.51 | -0.27 | -1.17% | $986.53M | 44.49K | 14.91 | 1.51 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.25 | -0.27 | -2.57% | $984.77M | 710.36K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $101.84 | -1.49 | -1.45% | $981.41M | 64.40K | 20.41 | 4.99 | |
 Calamos Convertible Opportunities and Income FundCHI | $12.13 | -0.19 | -1.50% | $981.37M | 66.87K | -- | -- | |
 Jade Biosciences, Inc. Common StockJBIO | $15.42 | -1.34 | -8.00% | $980.67M | 100.48K | -8.03 | -1.92 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.09 | -0.09 | -0.46% | $980.22M | 91.59K | -6.04 | -3.16 | |
 Kura Oncology, Inc.KURA | $10.96 | -0.77 | -6.52% | $975.45M | 830.49K | -3.25 | -3.37 | |
 Compass Minerals International, Inc.CMP | $23.23 | -0.57 | -2.40% | $975.13M | 46.27K | 54.02 | 0.43 | |
 Apnimed, Inc. Common StockAPMD | $23.36 | -2.15 | -8.44% | $972.37M | 156.53K | -- | -- | |
 Alumis Inc. Common StockALMS | $7.51 | -0.60 | -7.40% | $972.06M | 557.60K | -1.95 | -3.86 | |
 YELP INC.YELP | $17.91 | -1.05 | -5.56% | $971.64M | 477.90K | 8.57 | 2.09 | |
 Kronos Worldwide, Inc.KRO | $8.43 | -0.15 | -1.75% | $970.27M | 69.96K | -8.87 | -0.95 | |
 Liberty Capital Corporation Series C GCI Group Common StockGLIBK | $24.29 | -0.12 | -0.49% | $969.33M | 58.49K | -2.16 | -11.25 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.88 | -0.13 | -2.50% | $967.75M | 3.33M | 6.18 | 0.79 | |
 Liberty Capital Corporation Series A GCI Group Common StockGLIBA | $24.23 | -0.11 | -0.43% | $967.10M | 6.96K | -2.15 | -11.25 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.02 | -1.07% | $965.05M | 6.22M | -- | -- | |
 AGI IncAGBK | $6.03 | -0.01 | -0.17% | $963.81M | 45.82K | -- | -- | |
 BrightView Holdings, Inc. Common StockBV | $10.40 | -0.27 | -2.48% | $963.50M | 105.48K | -41.62 | -0.25 | |
 Astec Industries IncASTE | $41.67 | -0.61 | -1.43% | $959.58M | 22.38K | 49.03 | 0.85 | |
 TripAdvisor, Inc.TRIP | $8.19 | -0.37 | -4.27% | $959.28M | 1.90M | 818.50 | 0.01 | |
 Camden National CorporationCAC | $56.74 | -0.12 | -0.20% | $958.82M | 12.84K | 10.87 | 5.22 |