Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.59 | 0.16 | +2.95% | $991.31M | 1.26M | -574.90 | -0.01 | |
 Oaktree Specialty Lending CorporationOCSL | $11.26 | 0.00 | -0.04% | $990.96M | 702.09K | 31.25 | 0.36 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.44 | 0.83 | +6.08% | $990.72M | 3.20M | -14.82 | -0.99 | |
 Daktronics IncDAKT | $20.50 | 0.27 | +1.31% | $989.87M | 493.17K | 37.26 | 0.55 | |
 Cogent Communications Holdings, Inc.CCOI | $20.03 | 0.70 | +3.61% | $988.63M | 819.82K | -5.18 | -3.81 | |
 Marten Transport LtdMRTN | $12.11 | 0.50 | +4.26% | $987.07M | 1.52M | 55.02 | 0.22 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.86 | 1.94 | +2.45% | $987.06M | 125.39K | 12.15 | 6.65 | |
 eXp World Holdings, Inc. Common StockEXPI | $6.21 | 0.01 | +0.24% | $986.67M | 1.00M | -44.25 | -0.14 | |
 Geron CorpGERN | $1.54 | -0.01 | -0.32% | $986.44M | 22.16M | -11.85 | -0.13 | |
 CenterspaceCSR | $58.70 | -0.90 | -1.51% | $984.40M | 98.23K | 58.69 | 1.00 | |
 Yalla Group Limited - ADRYALA | $6.24 | -0.06 | -0.97% | $981.45M | 440.80K | 7.51 | 0.83 | |
 MARCUS & MILLICHAPMMI | $25.68 | 0.11 | +0.45% | $980.91M | 246.66K | -641.38 | -0.04 | |
 TaskUs, Inc. Class A Common StockTASK | $10.99 | 0.19 | +1.81% | $980.78M | 736.83K | 9.76 | 1.11 | |
 MasterBrand, Inc.MBC | $7.71 | -0.03 | -0.32% | $980.76M | 3.35M | 38.45 | 0.20 | |
 Teladoc Health, Inc.TDOC | $5.51 | 0.09 | +1.75% | $979.40M | 3.77M | -4.82 | -1.14 | |
 Biglari Holdings Inc. Class B Common StockBH | $311.59 | 11.60 | +3.87% | $978.54M | 121.47K | -2.17 | -143.35 | |
 uniQure N.V.QURE | $15.28 | 0.55 | +3.72% | $977.02M | 1.78M | -4.53 | -3.45 | |
 Hello Group Inc. - ADRMOMO | $6.17 | -0.07 | -1.04% | $976.58M | 1.29M | 7.38 | 0.83 | |
 GENCO SHIPPING & TRADING LTDGNK | $22.54 | -0.23 | -1.01% | $975.95M | 369.03K | -204.82 | -0.11 | |
 Vestis CorporationVSTS | $7.38 | 0.04 | +0.61% | $975.10M | 1.38M | -19.97 | -0.37 | |
 Permian Basin Royalty TrustPBT | $20.90 | 0.07 | +0.33% | $973.66M | 129.48K | 61.44 | 0.34 | |
 Seneca Foods CorpSENEA | $143.17 | -0.84 | -0.58% | $972.97M | 102.34K | 11.05 | 13.00 | |
L Lithium Argentina AGLAR | $6.00 | -0.13 | -2.20% | $971.74M | 3.84M | -11.97 | -0.50 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.50 | 0.17 | +3.10% | $966.52M | 2.47M | -25.66 | -0.21 | |
P Phoenix Education Partners, Inc.PXED | $26.86 | -0.44 | -1.59% | $965.51M | 66.50K | -- | -- | |
 Seneca Foods CorpSENEB | $143.74 | 6.17 | +4.48% | $965.35M | 267.00 | -- | -- | |
 XPLR Infrastructure, LPXIFR | $10.27 | -0.16 | -1.51% | $964.56M | 412.45K | -33.11 | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.21 | 0.16 | +2.20% | $964.17M | 1.39M | -10.76 | -0.67 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $21.89 | 0.95 | +4.51% | $964.07M | 9.99K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.39 | 0.07 | +1.35% | $962.39M | 1.99M | -12.43 | -0.43 | |
 POET Technologies Inc. Common SharesPOET | $6.23 | 0.05 | +0.79% | $960.55M | 8.28M | -8.74 | -0.72 | |
 ADTRAN Holdings, Inc. Common StockADTN | $11.88 | 0.17 | +1.48% | $959.45M | 3.48M | -23.32 | -0.51 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.65 | -0.10 | -3.45% | $958.88M | 126.91K | -6.16 | -0.43 | |
 National Presto Industries, Inc.NPK | $134.03 | 0.68 | +0.51% | $958.20M | 109.48K | 28.89 | 4.63 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.40 | -0.75 | -3.25% | $957.95M | 100.37K | 7.79 | 2.87 | |
T USA TODAY Co., Inc.TDAY | $6.49 | 0.12 | +1.84% | $955.46M | 1.11M | -59.05 | -0.11 | |
 HBT Financial, Inc. Common StockHBT | $26.18 | 0.39 | +1.52% | $954.18M | 48.44K | 10.74 | 2.44 | |
 N-able, Inc.NABL | $5.09 | 0.05 | +0.91% | $954.13M | 1.16M | -56.28 | -0.09 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.02 | -0.01 | -0.49% | $950.80M | 11.22M | -2.28 | -0.45 | |
 Azenta, Inc.AZTA | $20.62 | -0.95 | -4.39% | $950.25M | 1.14M | -15.28 | -1.35 | |
 Scholastic CorpSCHL | $34.26 | 0.87 | +2.59% | $949.61M | 463.99K | -186.63 | -0.20 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.24 | 0.03 | +0.23% | $948.24M | 427.75K | -7.88 | -1.68 | |
 DOUGLAS DYNAMICS, INC.PLOW | $40.90 | 0.04 | +0.09% | $945.18M | 206.13K | 20.78 | 1.97 | |
 Middlesex Water CoMSEX | $50.95 | 0.66 | +1.30% | $943.79M | 168.74K | 21.59 | 2.36 | |
 BioLife Solutions Inc.BLFS | $19.53 | 0.41 | +2.14% | $943.30M | 315.79K | -177.55 | -0.11 | |
 Osisko Development Corp.ODV | $3.06 | -0.30 | -8.90% | $943.16M | 5.01M | -2.85 | -1.11 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.75 | -0.31 | -1.57% | $942.59M | 99.14K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $5.21 | 0.26 | +5.31% | $941.67M | 5.81M | -18.73 | -0.28 | |
 NB Bancorp, Inc. Common StockNBBK | $20.62 | 0.49 | +2.42% | $940.37M | 211.44K | 15.39 | 1.34 | |
 Kayne Anderson BDC, Inc.KBDC | $14.03 | 0.05 | +0.33% | $939.03M | 260.39K | 10.54 | 1.33 | |
 Unitil CorporationUTL | $51.96 | 0.10 | +0.19% | $936.07M | 170.32K | 17.35 | 3.00 | |
 Winnebago Industries, Inc.WGO | $33.11 | 0.41 | +1.26% | $933.82M | 463.82K | 25.85 | 1.28 | |
 Insperity, IncNSP | $22.74 | -0.34 | -1.48% | $931.70M | 1.23M | -123.47 | -0.20 | |
 United Fire Group Inc.UFCS | $36.47 | -0.31 | -0.84% | $930.79M | 118.21K | 8.14 | 4.48 | |
 Calamos Convertible and High Income FundCHY | $11.60 | -0.06 | -0.51% | $929.09M | 127.76K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $43.89 | 0.39 | +0.89% | $928.93M | 82.24K | 33.50 | 1.31 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.68 | 0.17 | +0.95% | $928.74M | 463.95K | 76.83 | 0.23 | |
 Univest Financial Corporation Common StockUVSP | $33.06 | 0.56 | +1.72% | $927.46M | 195.13K | 10.52 | 3.14 | |
 Cronos Group Inc. Common ShareCRON | $2.47 | -0.07 | -2.91% | $926.78M | 1.19M | -244.50 | -0.01 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.66 | -0.63 | -9.95% | $925.97M | 19.98M | 33.56 | 0.17 | |
 Schrodinger, Inc. Common StockSDGR | $12.21 | 0.23 | +1.96% | $925.32M | 989.15K | -8.83 | -1.42 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.45 | 0.59 | +0.96% | $923.16M | 95.74K | 7.95 | 7.72 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.96 | -0.37 | -1.11% | $922.59M | 259.91K | 5.22 | 6.31 | |
 NCR Voyix CorporationVYX | $6.62 | -0.33 | -4.78% | $922.34M | 2.65M | 22.88 | 0.29 | |
 Northeast Bank Common StockNBN | $107.87 | 1.18 | +1.11% | $922.01M | 107.03K | 10.39 | 10.37 | |
 GH Research PLC Ordinary SharesGHRS | $14.85 | -0.17 | -1.13% | $921.76M | 105.12K | -18.57 | -0.80 | |
 Compass Minerals International, Inc.CMP | $21.99 | -0.79 | -3.49% | $920.78M | 800.20K | -23.91 | -0.92 | |
 Edgewell Personal Care CompanyEPC | $19.68 | -0.19 | -0.96% | $918.92M | 604.73K | -23.14 | -0.85 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.31 | 1.00 | +0.94% | $918.22M | 119.45K | 18.08 | 5.88 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $64.41 | -4.28 | -6.24% | $918.00M | 183.93K | -6.30 | -10.02 | |
 Graham CorporationGHM | $82.86 | 2.23 | +2.76% | $916.55M | 113.65K | 61.31 | 1.35 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.04 | 0.28 | +2.62% | $915.63M | 2.12M | 12.47 | 0.89 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $13.57 | -4.95 | -26.71% | $915.11M | 9.94M | -37.96 | -0.36 | |
 Fortrea Holdings Inc. Common StockFTRE | $9.79 | -0.15 | -1.47% | $914.43M | 1.12M | -0.90 | -10.91 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.59 | 0.57 | +2.57% | $913.86M | 647.58K | 150.47 | 0.15 | |
 BlackSky Technology Inc.BKSY | $25.60 | 0.22 | +0.87% | $912.66M | 1.02M | -11.81 | -2.15 | |
 Valneva SE - ADRVALN | $10.49 | -0.70 | -6.21% | $911.77M | 10.31K | -7.29 | -1.44 | |
 Aeva Technologies, Inc.AEVA | $15.21 | 0.61 | +4.18% | $909.91M | 1.26M | -2.99 | -5.07 | |
 Target Hospitality Corp. Common StockTH | $9.11 | -0.08 | -0.87% | $907.99M | 324.80K | -23.95 | -0.38 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $18.59 | 0.11 | +0.58% | $904.52M | 343.31K | -5.81 | -3.20 | |
 Accel Entertainment, Inc.ACEL | $11.07 | 0.29 | +2.74% | $903.36M | 344.74K | 18.46 | 0.60 | |
 Oppenheimer Holdings, Inc.OPY | $84.27 | 0.67 | +0.80% | $902.62M | 49.13K | 6.46 | 13.04 | |
 CareDx, Inc.CDNA | $17.58 | 0.20 | +1.16% | $901.15M | 537.88K | -43.99 | -0.40 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.27 | -0.06 | -0.53% | $898.60M | 137.23K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.05 | 0.11 | +1.66% | $896.49M | 1.15M | 12.58 | 0.56 | |
 Emerald Holding, Inc.EEX | $4.53 | 0.11 | +2.51% | $894.09M | 20.05K | -30.13 | -0.15 | |
 Newsmax, Inc.NMAX | $6.84 | -0.20 | -2.81% | $892.41M | 633.50K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $30.05 | 0.41 | +1.39% | $892.36M | 109.79K | 13.10 | 2.29 | |
 John B. Sanfilippo & SONJBSS | $76.09 | 0.69 | +0.92% | $889.72M | 100.58K | 12.71 | 5.99 | |
 Mission Produce, Inc. Common StockAVO | $12.52 | 0.03 | +0.24% | $887.70M | 1.20M | 27.24 | 0.46 | |
 Xencor, Inc.XNCR | $12.11 | 0.52 | +4.47% | $887.40M | 850.97K | -9.76 | -1.24 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $19.54 | 0.54 | +2.82% | $886.31M | 582.22K | 9.62 | 2.03 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.13 | -0.10 | -3.25% | $884.35M | 3.21M | 103.67 | 0.03 | |
 Opko Health Inc.OPK | $1.17 | 0.00 | -0.43% | $884.31M | 2.75M | -3.88 | -0.30 | |
 Standard Lithium Ltd.SLI | $3.67 | -0.28 | -6.96% | $882.82M | 2.25M | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.16 | 0.04 | +0.68% | $882.74M | 1.30M | 19.83 | 0.26 | |
 Liquidity Services, Inc.LQDT | $28.38 | 0.27 | +0.97% | $880.17M | 120.86K | 30.85 | 0.92 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.16 | 0.06 | +2.03% | $879.99M | 2.45M | 21.13 | 0.15 | |
 BioAge Labs, Inc. Common StockBIOA | $21.02 | 1.66 | +8.57% | $879.10M | 471.45K | -- | -- | |
 Barings BDC, Inc.BBDC | $8.38 | 0.06 | +0.78% | $876.92M | 489.85K | 8.63 | 0.97 |
Publicité