Publicité
Publicité
Marché boursier américain
PrésentationPerformance
Y Yuanbao Inc. - ADRYB | $17.88 | -0.34 | -1.89% | $791.61M | 202.47K | -- | -- | |
 Compass Minerals International, Inc.CMP | $19.23 | 0.03 | +0.15% | $791.25M | 346.13K | -4.81 | -3.95 | |
 NETGEAR, Inc.NTGR | $27.48 | -1.82 | -6.23% | $790.25M | 559.89K | 68.64 | 0.40 | |
 GH Research PLC Ordinary SharesGHRS | $12.69 | -0.14 | -1.08% | $790.24M | 146.85K | -16.13 | -0.79 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.11 | -0.09 | -0.88% | $787.28M | 219.75K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.04 | -0.36 | -3.41% | $787.19M | 7.23K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $5.98 | 0.02 | +0.29% | $786.55M | 657.12K | 16.66 | 0.36 | |
 Montrose Environmental Group, Inc.MEG | $22.97 | -0.47 | -2.00% | $786.12M | 443.07K | -15.42 | -1.49 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.42 | -0.33 | -8.93% | $785.79M | 10.58M | 9.58 | 0.36 | |
 American Woodmark CorpAMWD | $52.85 | -2.39 | -4.32% | $784.98M | 139.36K | 7.91 | 6.69 | |
 China Yuchai International Ltd.CYD | $20.98 | -0.13 | -0.60% | $784.88M | 225.30K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.48 | -0.16 | -1.39% | $779.79M | 354.07K | 13.67 | 0.84 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.11 | -0.13 | -0.56% | $779.30M | 29.32K | 12.64 | 1.75 | |
 Uxin Limited ADSUXIN | $3.79 | -0.20 | -5.01% | $777.26M | 56.34K | -0.19 | -20.34 | |
 CI&T IncCINT | $5.77 | -0.12 | -2.05% | $776.52M | 89.74K | 44.38 | 0.13 | |
 Docebo Inc. Common SharesDCBO | $26.21 | -1.16 | -4.25% | $776.39M | 117.55K | 45.17 | 0.58 | |
 Vestis CorporationVSTS | $5.86 | -0.30 | -4.95% | $776.20M | 1.23M | 73.63 | 0.08 | |
 Heritage Financial CorpHFWA | $22.75 | -0.65 | -2.78% | $775.90M | 152.66K | 18.35 | 1.24 | |
 Okeanis Eco Tankers Corp.ECO | $24.20 | 1.71 | +7.58% | $775.07M | 312.07K | 7.12 | 3.38 | |
 REX American Resources Corp.REX | $46.99 | 1.90 | +4.22% | $774.12M | 123.97K | 12.30 | 3.82 | |
 Brandywine Realty TrustBDN | $4.49 | -0.09 | -2.01% | $773.09M | 2.34M | -3.92 | -1.14 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1245.47 | -6.48 | -0.52% | $772.93M | 1.99K | 7.06 | 176.49 | |
 X Financial - ADRXYF | $18.25 | -1.14 | -5.86% | $772.85M | 183.54K | 4.83 | 3.79 | |
 Atlanticus Holdings CorporationATLC | $50.95 | -2.94 | -5.46% | $771.59M | 66.75K | 11.46 | 4.45 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.24 | -0.66 | -0.72% | $771.01M | 115.26K | 17.66 | 5.16 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $6.97 | 0.36 | +5.40% | $769.63M | 9.85M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.70 | -0.13 | -2.15% | $769.42M | 672.10K | 17.52 | 0.33 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $27.21 | -1.47 | -5.13% | $769.27M | 250.66K | 54.45 | 0.50 | |
 Pros Holdings, Inc.PRO | $15.73 | -2.37 | -13.07% | $767.79M | 2.17M | -36.47 | -0.44 | |
 Riskified Ltd.RSKD | $4.71 | -0.19 | -3.88% | $766.22M | 393.74K | -24.10 | -0.20 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.21 | 0.10 | +3.39% | $762.22M | 8.94M | 3.05 | 0.91 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.34 | -0.41 | -4.69% | $761.78M | 13.01M | -15.52 | -0.54 | |
 Solaris Resources Inc.SLSR | $4.62 | 0.14 | +3.17% | $761.26M | 57.33K | -33.04 | -0.14 | |
 Replimune Group, Inc.REPL | $9.78 | -0.11 | -1.06% | $761.23M | 680.19K | -3.22 | -3.07 | |
 PDF Solutions IncPDFS | $19.39 | -0.76 | -3.78% | $759.31M | 208.14K | 194.00 | 0.10 | |
 Shenandoah Telecom CoSHEN | $13.82 | -0.06 | -0.41% | $758.67M | 228.60K | 3.65 | 3.79 | |
 Capitol Federal Financial, Inc.CFFN | $5.83 | -0.16 | -2.59% | $758.39M | 1.29M | 14.95 | 0.39 | |
 Ready Capital CorporationRC | $4.39 | -0.08 | -1.68% | $756.37M | 1.91M | -6.34 | -0.70 | |
 CBL & Associates Properties, Inc.CBL | $24.39 | -0.66 | -2.62% | $755.14M | 106.17K | 13.05 | 1.87 | |
 Old Second Bancorp IncOSBC | $16.66 | -0.43 | -2.49% | $751.09M | 187.20K | 8.91 | 1.87 | |
 Cable One, Inc.CABO | $131.96 | 1.68 | +1.29% | $751.05M | 254.32K | 3.09 | 43.24 | |
 Magic Software Enterprises LtdMGIC | $15.21 | -0.58 | -3.68% | $749.75M | 50.53K | 21.81 | 0.70 | |
 Preformed Line Products CoPLPC | $151.48 | -5.36 | -3.42% | $748.75M | 36.56K | 22.76 | 6.66 | |
 Teekay Corporation Ltd.TK | $8.99 | 0.44 | +5.20% | $748.70M | 1.83M | 6.35 | 1.41 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.08 | -0.09 | -1.41% | $748.67M | 1.14M | -13.97 | -0.44 | |
 Angi Inc. Class A Common StockANGI | $15.46 | -0.36 | -2.29% | $747.11M | 924.43K | 194.61 | 0.08 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.25 | -0.06 | -2.81% | $746.34M | 8.80M | -1.50 | -1.49 | |
 Cronos Group Inc. Common ShareCRON | $1.93 | -0.06 | -3.27% | $745.79M | 1.16M | -14.88 | -0.13 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $26.41 | -0.63 | -2.33% | $743.58M | 181.79K | 10.74 | 2.46 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.87 | -0.69 | -6.00% | $743.43M | 3.79K | -41.81 | -0.26 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.65 | 0.62 | +6.19% | $741.43M | 3.94M | -1.87 | -5.69 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.24 | -0.51 | -3.02% | $739.93M | 472.14K | 812.25 | 0.02 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.42 | -0.01 | -0.23% | $739.64M | 1.00M | -3.26 | -1.98 | |
 iRadimed CorporationIRMD | $58.05 | -1.51 | -2.54% | $738.61M | 39.46K | 38.73 | 1.50 | |
 HBT Financial, Inc. Common StockHBT | $23.40 | -0.74 | -3.07% | $736.99M | 35.88K | 10.35 | 2.26 | |
 Transcat IncTRNS | $79.01 | 1.62 | +2.09% | $736.19M | 184.14K | 42.71 | 1.85 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.97 | -0.10 | -1.23% | $735.59M | 145.10K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.05 | 0.16 | +1.43% | $733.68M | 520.23K | -91.29 | -0.12 | |
 Immatics N.V. Ordinary SharesIMTX | $6.12 | -0.02 | -0.31% | $733.68M | 536.23K | -9.15 | -0.66 | |
 Kforce Inc.KFRC | $39.31 | -1.96 | -4.76% | $732.72M | 96.79K | 14.68 | 2.68 | |
 Ituran Location and Control Ltd.ITRN | $36.23 | 0.23 | +0.64% | $730.99M | 87.12K | 14.08 | 2.61 | |
 Liquidity Services, Inc.LQDT | $23.40 | -0.79 | -3.25% | $730.56M | 158.95K | 31.20 | 0.75 | |
 Portillo's Inc. Class A Common StockPTLO | $11.46 | -0.39 | -3.33% | $729.58M | 1.67M | 27.11 | 0.42 | |
 Paysafe LimitedPSFE | $12.09 | -0.82 | -6.32% | $729.50M | 424.47K | -32.36 | -0.38 | |
 Getty Images Holdings, Inc.GETY | $1.75 | -0.13 | -6.65% | $727.61M | 877.30K | 14.67 | 0.12 | |
 John B. Sanfilippo & SONJBSS | $62.46 | -1.11 | -1.75% | $727.48M | 53.42K | 14.99 | 4.17 | |
S SS Innovations International Inc. Common StockSSII | $3.52 | -0.38 | -9.62% | $726.01M | 77.51K | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $5.21 | 0.00 | -0.10% | $725.75M | 892.96K | -1.34 | -3.92 | |
 Lincoln Educational ServicesLINC | $22.45 | 0.06 | +0.28% | $721.58M | 155.06K | 71.38 | 0.32 | |
 Vimeo, Inc. Common StockVMEO | $4.24 | -0.07 | -1.74% | $720.76M | 1.13M | 27.34 | 0.16 | |
 SI-BONE, Inc. Common StockSIBN | $17.42 | -0.84 | -4.58% | $720.40M | 1.59M | -18.38 | -0.92 | |
 Sionna Therapeutics, Inc. Common StockSION | $16.30 | -0.69 | -4.07% | $719.58M | 101.01K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $3.84 | -0.05 | -1.18% | $717.58M | 761.07K | 192.25 | 0.02 | |
 Kronos Worldwide, Inc.KRO | $6.24 | -0.21 | -3.26% | $716.68M | 237.20K | 7.69 | 0.81 | |
 Central Pacific Financial CorporationCPF | $26.46 | -0.78 | -2.88% | $713.92M | 297.94K | 13.43 | 1.97 | |
 Golden Entertainment, Inc. Common StockGDEN | $26.99 | -0.51 | -1.86% | $713.62M | 283.93K | 21.77 | 1.24 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.99 | -0.89 | -3.71% | $712.38M | 348.18K | 9.19 | 2.50 | |
 Amerant Bancorp Inc.AMTB | $17.00 | -0.65 | -3.68% | $711.51M | 109.43K | -29.84 | -0.57 | |
 Hippo Holdings Inc.HIPO | $28.28 | -1.28 | -4.33% | $711.44M | 382.05K | -5.43 | -5.21 | |
 NPK International Inc.NPKI | $8.39 | -0.20 | -2.35% | $709.57M | 590.49K | -4.59 | -1.83 | |
 United Fire Group Inc.UFCS | $27.89 | -0.55 | -1.95% | $709.47M | 74.08K | 11.71 | 2.38 | |
 Northeast Bank Common StockNBN | $83.08 | -2.23 | -2.61% | $708.16M | 70.25K | 9.67 | 8.59 | |
 Mercantile Bank CorpMBWM | $43.45 | -1.33 | -2.96% | $706.23M | 101.49K | 8.79 | 4.95 | |
 Velocity Financial, Inc.VEL | $19.22 | 0.02 | +0.08% | $701.37M | 104.03K | 10.39 | 1.85 | |
 SunOpta, Inc.STKL | $5.96 | -0.09 | -1.57% | $700.55M | 1.34M | -33.11 | -0.18 | |
 Hyster-Yale, Inc.HY | $39.38 | -1.76 | -4.27% | $697.59M | 42.01K | 4.42 | 8.91 | |
 Ares Acquisition Corporation IIAACT | $11.29 | -0.02 | -0.13% | $696.54M | 136.82K | -- | -- | |
 Hallador Energy CompanyHNRG | $16.19 | 0.03 | +0.16% | $695.78M | 485.87K | -29.44 | -0.55 | |
 Cantaloupe, Inc. Common StockCTLP | $9.51 | -0.09 | -0.99% | $694.42M | 717.16K | 47.52 | 0.20 | |
 Hanmi Financial CorpHAFC | $22.99 | -0.57 | -2.42% | $694.27M | 142.89K | 11.21 | 2.05 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.36 | -0.06 | -1.40% | $694.27M | 1.78M | -9.63 | -0.45 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.66 | -2.14 | -8.62% | $693.85M | 388.89K | -29.14 | -0.80 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.07 | -0.74 | -8.41% | $693.68M | 2.57M | -74.14 | -0.11 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.48 | -0.12 | -4.77% | $693.28M | 5.48M | -6.21 | -0.40 | |
 Business First Bancshares, Inc. Common StockBFST | $23.36 | -0.71 | -2.95% | $692.64M | 80.98K | 10.32 | 2.26 | |
 Precision Drilling CorporationPDS | $51.05 | 1.09 | +2.19% | $690.90M | 167.85K | 9.50 | 5.38 | |
 SUNCOKE ENERGY INCSXC | $8.17 | -0.07 | -0.86% | $690.75M | 775.23K | 7.29 | 1.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $19.46 | -0.34 | -1.72% | $690.52M | 9.78K | 13.47 | 1.43 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.52 | -0.06 | -1.54% | $690.46M | 515.44K | -8.38 | -0.43 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $17.81 | -0.72 | -3.90% | $690.33M | 580.23K | 5.74 | 3.16 |
Publicité