Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nanobiotix S.A. - ADRNBTX | $20.82 | 2.38 | +12.93% | $884.07M | 178.13K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $16.31 | 0.64 | +4.09% | $882.37M | 1.83M | -- | -5.50 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.50 | 0.12 | +4.83% | $882.34M | 7.54M | -- | -0.36 | |
 Emerald Holding, Inc.EEX | $4.41 | -0.04 | -0.90% | $880.98M | 71.20K | 89.00 | 0.05 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.66 | 0.08 | +0.72% | $880.08M | 527.79K | 96.50 | 0.62 | |
 Gray Media, Inc. Class AGTN.A | $9.27 | 0.65 | +7.54% | $879.99M | 1.16K | 4.79 | 1.51 | |
 Oculis Holding AG Ordinary sharesOCS | $19.22 | -0.87 | -4.33% | $877.18M | 242.65K | -- | -2.67 | |
 LendingTree, Inc.TREE | $63.96 | -0.26 | -0.40% | $874.69M | 560.71K | 21.06 | 1.01 | |
 NET Power Inc.NPWR | $3.81 | -0.16 | -3.90% | $870.32M | 1.31M | -- | -2.36 | |
 SHUTTERSTOCK, INC.SSTK | $25.04 | 0.51 | +2.07% | $870.18M | 1.27M | 8.70 | 1.81 | |
 Hallador Energy CompanyHNRG | $21.61 | 1.39 | +6.86% | $869.67M | 578.94K | 45.96 | -4.99 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.75 | -0.71 | -2.34% | $868.78M | 840.52K | -- | -1.90 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $79.81 | 1.39 | +1.78% | $867.30M | 170.93K | -- | -- | |
 Unitil CorporationUTL | $48.80 | -0.07 | -0.15% | $864.29M | 124.19K | 16.18 | 2.91 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.86 | 0.09 | +1.63% | $860.28M | 140.74K | 4.44 | 1.30 | |
 Uniti Group Inc. Common StockUNIT | $5.75 | -0.06 | -1.03% | $859.79M | 2.18M | 21.12 | 0.28 | |
 Permian Basin Royalty TrustPBT | $18.48 | 0.05 | +0.30% | $859.00M | 81.56K | 51.19 | 0.36 | |
 Standard Motor ProductsSMP | $37.13 | -1.92 | -4.93% | $858.62M | 311.17K | 10.14 | 1.76 | |
 Teekay Corporation Ltd.TK | $9.61 | 0.27 | +2.84% | $857.75M | 820.76K | 7.78 | 1.41 | |
 Southside Bancshares, Inc.SBSI | $28.14 | -0.30 | -1.07% | $855.38M | 194.63K | 9.64 | 2.30 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.94 | 0.32 | +3.76% | $851.88M | 2.08M | -- | -0.49 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.30 | 0.21 | +5.26% | $851.79M | 8.46M | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $24.73 | 0.12 | +0.50% | $850.57M | 307.81K | 30.01 | 0.78 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.15 | 0.16 | +2.02% | $847.23M | 689.21K | -- | -0.81 | |
 Udemy, Inc. Common StockUDMY | $5.70 | 0.07 | +1.15% | $846.43M | 3.46M | 281.50 | -0.03 | |
 Univest Financial Corporation Common StockUVSP | $29.36 | -0.32 | -1.07% | $845.16M | 89.34K | 9.89 | 3.00 | |
 Studio City International Holdings Limited - ADRMSC | $3.88 | -0.13 | -3.37% | $844.97M | 620 | -- | -0.35 | |
 Latham Group, Inc. Common StockSWIM | $7.24 | -0.01 | -0.14% | $844.93M | 685.62K | -- | -0.12 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.55 | 0.35 | +1.01% | $844.71M | 115.85K | 9.29 | 3.65 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.02 | -0.09 | -0.30% | $844.21M | 201.00K | -- | -3.27 | |
 Personalis, Inc. Common StockPSNL | $9.62 | 0.11 | +1.20% | $843.32M | 726.14K | -- | -1.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.41 | -0.13 | -1.20% | $842.96M | 2.08M | -- | -1.31 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.15 | 0.25 | +2.34% | $842.60M | 260.04K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.13 | -0.11 | -1.03% | $842.49M | 719.22K | 10.56 | 0.80 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.10 | 0.89 | +7.30% | $841.60M | 1.51M | -- | -2.68 | |
 Blend Labs, Inc.BLND | $3.31 | 0.06 | +2.01% | $841.30M | 2.43M | -- | -0.15 | |
 Accel Entertainment, Inc.ACEL | $10.20 | 0.22 | +2.26% | $840.41M | 438.99K | 12.62 | 0.40 | |
 OppFi Inc.OPFI | $9.74 | 0.13 | +1.30% | $839.89M | 892.36K | 6.33 | -0.75 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.87 | 0.19 | +5.16% | $839.61M | 3.02M | -- | -0.16 | |
 QuinStreet, Inc.QNST | $14.78 | 0.19 | +1.31% | $838.14M | 446.70K | 81.06 | 0.09 | |
 The ODP Corporation Common StockODP | $27.89 | 0.07 | +0.24% | $836.94M | 828.64K | 9.46 | 0.66 | |
 Tyra Biosciences, Inc. Common StockTYRA | $15.86 | 0.18 | +1.15% | $835.70M | 157.03K | -- | -1.78 | |
 Sify Technologies LimitedSIFY | $11.65 | 0.10 | +0.87% | $835.65M | 63.47K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.55 | -0.05 | -1.81% | $835.60M | 323.94K | -- | -0.18 | |
 Getty Images Holdings, Inc.GETY | $1.91 | -0.10 | -5.22% | $833.77M | 130.23M | -- | -0.28 | |
 SLR Investment Corp. Common StockSLRC | $15.28 | 0.05 | +0.35% | $833.05M | 200.65K | 8.96 | 1.62 | |
 Vitesse Energy, Inc..VTS | $21.73 | 0.16 | +0.72% | $832.90M | 357.60K | 18.76 | 1.06 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.26 | -0.39 | -1.41% | $832.52M | 216.99K | 7.75 | 3.32 | |
 MediaAlpha, Inc.MAX | $12.75 | 0.52 | +4.28% | $830.96M | 980.87K | 18.53 | -0.03 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.97 | -3.99 | -11.08% | $825.43M | 432.01K | 19.13 | 1.88 | |
 NGL ENERGY PARTNERS LPNGL | $6.43 | -0.02 | -0.23% | $824.62M | 274.77K | -- | -0.41 | |
 Biglari Holdings Inc. Class B Common StockBH | $362.32 | 0.25 | +0.07% | $823.89M | 6.93K | 3.27 | 146.34 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.95 | 0.02 | +0.30% | $823.77M | 1.01M | -- | -4.00 | |
 Atlanticus Holdings CorporationATLC | $55.06 | 0.77 | +1.41% | $821.31M | 49.88K | 9.54 | 5.69 | |
 Gilat Satellite Networks LtdGILT | $14.48 | 0.16 | +1.15% | $819.27M | 435.11K | 27.02 | 0.39 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.83 | 0.57 | +6.21% | $817.93M | 107.44K | -- | -- | |
 Deluxe CorporationDLX | $18.09 | -0.08 | -0.43% | $815.57M | 444.54K | 6.20 | 1.29 | |
 Ibotta, Inc.IBTA | $32.20 | 0.01 | +0.02% | $813.16M | 352.96K | 11.18 | 2.88 | |
 Hello Group Inc. - ADRMOMO | $6.78 | -0.01 | -0.22% | $809.77M | 549.81K | 7.54 | 0.89 | |
 Hanmi Financial CorpHAFC | $26.39 | -0.47 | -1.75% | $809.18M | 197.14K | 11.24 | 2.39 | |
 Mission Produce, Inc. Common StockAVO | $11.53 | 0.08 | +0.66% | $808.59M | 375.71K | 17.61 | 0.54 | |
Y YD Bio Limited Ordinary SharesYDES | $11.21 | 0.10 | +0.86% | $806.06M | 155.23K | -- | -- | |
 ADECOAGRO S.A.AGRO | $8.07 | 0.01 | +0.15% | $805.95M | 494.69K | 17.15 | 0.35 | |
 LuxExperience B.V. - ADRLUXE | $9.76 | 0.37 | +3.89% | $804.71M | 341.62K | 1.87 | 4.89 | |
 Oil-Dri Corporation of AmericaODC | $55.42 | 0.49 | +0.90% | $804.34M | 66.08K | 14.83 | 3.70 | |
 Cable One, Inc.CABO | $148.50 | 5.67 | +3.97% | $803.99M | 89.30K | 5.71 | -88.37 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.86 | -0.15 | -1.19% | $803.49M | 1.15M | 36.14 | 0.36 | |
 Trilogy Metals IncTMQ | $4.43 | -0.35 | -7.22% | $803.48M | 6.62M | -- | -0.05 | |
 HighPeak Energy, Inc. Common StockHPK | $6.65 | 0.29 | +4.61% | $802.20M | 703.37K | 7.76 | 0.86 | |
 Marten Transport LtdMRTN | $10.24 | 0.40 | +4.03% | $802.16M | 972.52K | 41.00 | 0.24 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.13 | -0.01 | -0.16% | $801.84M | 1.75M | -- | -1.36 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.60 | -0.10 | -0.63% | $800.25M | 346.15K | 9.40 | -3.93 | |
 Replimune Group, Inc.REPL | $9.72 | -0.53 | -5.12% | $800.07M | 2.33M | -- | -3.24 | |
 Capitol Federal Financial, Inc.CFFN | $6.04 | 0.03 | +0.42% | $799.59M | 811.99K | 11.58 | 0.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.47 | 0.88 | +5.30% | $799.24M | 1.80M | -- | -0.34 | |
 Herbalife Ltd.HLF | $8.01 | 0.26 | +3.29% | $799.07M | 2.38M | 3.67 | 3.17 | |
 Embecta Corp. Common StockEMBC | $13.34 | -0.32 | -2.36% | $798.91M | 486.10K | 4.68 | 1.43 | |
 John B. Sanfilippo & SONJBSS | $62.74 | -5.84 | -8.52% | $798.49M | 152.55K | 12.20 | 5.62 | |
 VTEXVTEX | $4.47 | 0.11 | +2.64% | $797.00M | 1.31M | 54.50 | 0.08 | |
 Fiverr International Ltd.FVRR | $22.63 | 0.45 | +2.02% | $795.02M | 647.85K | 19.46 | 0.48 | |
 Bowhead Specialty Holdings Inc.BOW | $23.97 | -0.24 | -0.99% | $793.64M | 272.29K | 16.03 | 1.47 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.86 | 0.95 | +1.03% | $793.32M | 92.22K | 16.74 | 5.70 | |
 Groupon, Inc.Common StockGRPN | $20.13 | 0.51 | +2.62% | $793.16M | 1.24M | -- | -0.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.14 | 0.36 | +1.76% | $792.09M | 93.72K | 37.11 | 1.13 | |
 Geron CorpGERN | $1.25 | 0.01 | +1.21% | $791.14M | 5.29M | -- | -0.13 | |
 Valneva SE - ADRVALN | $9.30 | 0.17 | +1.86% | $784.99M | 9.06K | -- | -0.98 | |
 Apogee Enterprises IncAPOG | $36.63 | 0.17 | +0.46% | $784.29M | 275.89K | 10.07 | 2.04 | |
 Equity Bancshares, Inc.EQBK | $40.52 | -0.23 | -0.56% | $783.14M | 73.13K | 9.70 | 1.20 | |
 Ichor HoldingsICHR | $22.68 | -0.13 | -0.55% | $783.01M | 649.27K | -- | -0.61 | |
 Serve Robotics Inc. Common StockSERV | $13.22 | 0.20 | +1.50% | $780.26M | 4.40M | -- | -1.15 | |
 Central Pacific Financial CorporationCPF | $28.51 | -0.57 | -1.95% | $780.14M | 155.57K | 10.57 | 2.43 | |
 SES AI CorporationSES | $2.35 | 0.22 | +10.52% | $778.98M | 13.10M | -- | -0.31 | |
 i-80 Gold Corp.IAUX | $0.96 | -0.02 | -2.03% | $778.48M | 2.93M | -- | -0.29 | |
 Cantaloupe, Inc. Common StockCTLP | $10.55 | -0.01 | -0.05% | $778.18M | 900.22K | 48.00 | 0.79 | |
 Nordic American TankerNAT | $3.69 | 0.02 | +0.41% | $777.12M | 2.39M | 52.43 | 0.07 | |
 Nabors Industries Ltd.NBR | $48.45 | -0.89 | -1.81% | $776.46M | 314.77K | -- | 9.65 | |
 NexPoint Residential Trust IncNXRT | $30.69 | 0.08 | +0.25% | $776.41M | 158.07K | 9.51 | -1.92 | |
 Evolent Health, Inc Class A Common StockEVH | $6.67 | 0.07 | +0.98% | $775.56M | 3.19M | -- | -1.61 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.35 | -0.05 | -0.48% | $775.15M | 355.30K | 10.86 | 1.05 | |
 Precision Drilling CorporationPDS | $59.94 | 1.20 | +2.04% | $773.81M | 108.57K | 21.84 | 2.69 |
Publicité