Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Daktronics IncDAKT | $16.20 | -0.29 | -1.76% | $796.86M | 206.53K | -36.88 | -0.44 | |
 HealthStream IncHSTM | $26.09 | -0.23 | -0.89% | $796.71M | 203.94K | 40.15 | 0.65 | |
A Almonty Industries Inc. Common SharesALM | $3.68 | 0.18 | +5.14% | $794.37M | 1.01M | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.10 | -0.45 | -4.69% | $792.35M | 2.25M | -310.50 | -0.03 | |
 Fiverr International Ltd.FVRR | $22.07 | 0.04 | +0.20% | $790.36M | 1.79M | 46.83 | 0.47 | |
 Pros Holdings, Inc.PRO | $15.69 | -0.15 | -0.95% | $789.57M | 1.01M | -37.50 | -0.44 | |
 Latham Group, Inc. Common StockSWIM | $6.79 | 0.00 | -0.07% | $788.97M | 1.07M | 75.33 | 0.09 | |
 NexPoint Residential Trust IncNXRT | $31.25 | -1.75 | -5.31% | $788.76M | 344.11K | 17.83 | 1.75 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.32 | 0.14 | +1.42% | $788.41M | 231.51K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $39.55 | -0.47 | -1.18% | $784.90M | 72.81K | 15.12 | 2.61 | |
 Capitol Federal Financial, Inc.CFFN | $6.01 | -0.07 | -1.07% | $784.80M | 816.67K | 12.82 | 0.47 | |
 Associated Capital Group, Inc.AC | $37.13 | 0.12 | +0.31% | $782.31M | 12.69K | 20.68 | 1.79 | |
 HBT Financial, Inc. Common StockHBT | $24.73 | -0.24 | -0.96% | $780.46M | 47.85K | 10.96 | 2.26 | |
B Saul Centers, Inc.BFS | $32.09 | -0.21 | -0.65% | $780.10M | 145.94K | 21.91 | 1.47 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.45 | -0.28 | -2.35% | $779.89M | 597.77K | -23.29 | -0.50 | |
 Angi Inc. Class A Common StockANGI | $16.21 | 0.20 | +1.28% | $779.07M | 697.97K | 14.76 | 1.10 | |
 Tiptree Inc. Common StockTIPT | $20.75 | -0.22 | -1.05% | $778.44M | 125.62K | 21.40 | 0.97 | |
 BJ's Restaurants, Inc.BJRI | $35.45 | -1.27 | -3.45% | $778.04M | 1.05M | 37.43 | 0.94 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.01 | 0.05 | +0.22% | $776.13M | 43.80K | 14.78 | 1.49 | |
 Montrose Environmental Group, Inc.MEG | $22.54 | 0.31 | +1.40% | $775.00M | 347.36K | -9.76 | -2.32 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.96 | 0.88 | +8.67% | $774.83M | 16.37K | -43.57 | -0.26 | |
 Endava plc - ADRDAVA | $12.77 | -0.78 | -5.76% | $774.69M | 705.32K | 34.29 | 0.38 | |
 uniQure N.V.QURE | $13.91 | -0.55 | -3.83% | $773.60M | 1.37M | -2.85 | -4.96 | |
 Cable One, Inc.CABO | $127.79 | -4.85 | -3.66% | $770.30M | 261.88K | -54.53 | -2.51 | |
C Collective Mining Ltd.CNL | $9.07 | 0.08 | +0.95% | $768.72M | 36.35K | -17.09 | -0.53 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.08 | 0.20 | +1.57% | $767.35M | 1.21M | -1.43 | -9.16 | |
 Heritage Financial CorpHFWA | $22.51 | -0.22 | -0.96% | $765.47M | 207.43K | 18.18 | 1.24 | |
 Old Second Bancorp IncOSBC | $16.95 | -0.33 | -1.89% | $764.60M | 267.82K | 9.07 | 1.87 | |
 The Pennant Group, Inc. Common StockPNTG | $22.13 | -0.44 | -1.95% | $764.18M | 265.43K | 32.60 | 0.68 | |
 American Woodmark CorpAMWD | $52.58 | -1.46 | -2.70% | $762.66M | 107.15K | 8.11 | 6.48 | |
 Preformed Line Products CoPLPC | $154.72 | 14.13 | +10.05% | $762.26M | 82.36K | 23.17 | 6.66 | |
 Okeanis Eco Tankers Corp.ECO | $23.68 | -0.37 | -1.53% | $762.20M | 45.16K | 9.55 | 2.48 | |
 NPK International Inc.NPKI | $8.97 | -0.01 | -0.06% | $761.97M | 1.11M | -4.93 | -1.83 | |
 Precision Drilling CorporationPDS | $56.14 | 0.12 | +0.21% | $761.15M | 129.19K | 10.46 | 5.38 | |
 LiveWire Group, Inc.LVWR | $3.69 | -0.28 | -7.05% | $760.32M | 112.38K | -8.69 | -0.43 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.73 | -0.29 | -9.77% | $759.53M | 10.04M | 3.04 | 0.91 | |
 Cronos Group Inc. Common ShareCRON | $1.98 | -0.02 | -1.25% | $759.28M | 868.54K | 15.15 | 0.13 | |
 Hallador Energy CompanyHNRG | $17.64 | 0.93 | +5.58% | $758.31M | 702.91K | -32.08 | -0.55 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.90 | 0.02 | +0.39% | $758.13M | 3.19M | -5.12 | -0.76 | |
 Alpha and Omega Semiconductor LimitedAOSL | $25.42 | -1.59 | -5.90% | $757.99M | 336.87K | -32.65 | -0.78 | |
 Ethan Allen Interiors IncETD | $29.73 | 0.54 | +1.87% | $757.05M | 620.50K | 13.23 | 2.25 | |
 Target Hospitality Corp. Common StockTH | $7.58 | 0.11 | +1.45% | $754.18M | 243.82K | 8.72 | 0.87 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.05 | -0.19 | -1.73% | $752.28M | 458.86K | 13.18 | 0.84 | |
 Atlanticus Holdings CorporationATLC | $49.55 | 0.00 | 0.00% | $751.47M | 31.14K | 9.61 | 5.17 | |
 Liquidity Services, Inc.LQDT | $23.86 | -0.38 | -1.58% | $745.71M | 311.15K | 30.23 | 0.79 | |
 Hyster-Yale, Inc.HY | $42.04 | 0.01 | +0.02% | $744.52M | 91.95K | 4.72 | 8.91 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.29 | 0.10 | +1.03% | $743.90M | 1.05M | -5.47 | -1.70 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.11 | -0.43 | -1.49% | $743.36M | 190.21K | 22.68 | 1.24 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.68 | 0.29 | +2.17% | $742.60M | 221.13K | -150.83 | -0.09 | |
 Mercantile Bank CorpMBWM | $45.65 | -0.49 | -1.06% | $741.75M | 69.27K | 9.47 | 4.82 | |
 agilon health, inc.AGL | $1.78 | -0.13 | -6.54% | $740.97M | 3.33M | -3.03 | -0.59 | |
 iRadimed CorporationIRMD | $58.47 | 0.10 | +0.16% | $740.85M | 74.23K | 38.84 | 1.50 | |
 HUYA Inc.HUYA | $3.35 | 0.02 | +0.75% | $737.81M | 1.90M | -36.68 | -0.09 | |
 Sionna Therapeutics, Inc. Common StockSION | $16.64 | -1.11 | -6.26% | $737.22M | 89.89K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $63.05 | -1.89 | -2.91% | $736.69M | 93.80K | 15.18 | 4.17 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.33 | -0.20 | -2.09% | $736.50M | 753.45K | 55.00 | 0.17 | |
 Ready Capital CorporationRC | $4.21 | -0.09 | -2.21% | $735.74M | 1.79M | -6.16 | -0.70 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.26 | -0.28 | -0.40% | $735.02M | 70.94K | 11.93 | 5.91 | |
 CI&T IncCINT | $5.48 | 0.05 | +0.92% | $734.13M | 381.64K | 27.27 | 0.20 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.06 | 0.09 | +1.19% | $733.27M | 1.16M | -2.65 | -3.11 | |
 Energy Recovery, Inc.ERII | $13.44 | -0.21 | -1.50% | $732.74M | 485.65K | 36.34 | 0.37 | |
 Getty Images Holdings, Inc.GETY | $1.76 | -0.03 | -1.40% | $732.14M | 715.82K | 14.71 | 0.12 | |
 Redwood Trust, Inc.RWT | $5.47 | -0.12 | -2.06% | $728.82M | 2.64M | 16.59 | 0.33 | |
 Matthews International CorpMATW | $23.48 | 0.03 | +0.13% | $728.39M | 198.49K | -9.21 | -2.55 | |
 Geron CorpGERN | $1.15 | 0.04 | +4.09% | $726.72M | 12.77M | -3.57 | -0.32 | |
 Jiayin Group Inc. - ADRJFIN | $13.41 | -0.10 | -0.75% | $726.36M | 85.66K | 3.96 | 3.44 | |
 SI-BONE, Inc. Common StockSIBN | $17.05 | -0.75 | -4.21% | $725.51M | 417.57K | -18.51 | -0.92 | |
 Seneca Foods CorpSENEB | $104.26 | 0.67 | +0.65% | $725.44M | 613 | -- | -- | |
 Vital Energy, Inc.VTLE | $18.70 | -0.68 | -3.49% | $724.58M | 1.10M | -3.93 | -4.75 | |
 Fidus Investment Corp.FDUS | $20.68 | -0.13 | -0.60% | $724.40M | 78.82K | 8.84 | 2.34 | |
 Enviri CorporationNVRI | $9.01 | -0.13 | -1.37% | $724.07M | 431.27K | -5.66 | -1.59 | |
 MSC Income Fund, Inc.MSIF | $15.37 | -0.03 | -0.21% | $723.73M | 128.73K | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $5.07 | -0.17 | -3.34% | $723.68M | 932.32K | -1.34 | -3.92 | |
 Lincoln Educational ServicesLINC | $22.87 | 0.27 | +1.21% | $722.84M | 174.37K | 58.67 | 0.39 | |
 Beta Bionics, Inc. Common StockBBNX | $16.76 | 0.00 | +0.01% | $721.88M | 1.13M | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $24.53 | -0.45 | -1.79% | $721.44M | 507.35K | -5.06 | -4.85 | |
 NB Bancorp, Inc. Common StockNBBK | $17.23 | -0.24 | -1.39% | $720.95M | 166.76K | 14.60 | 1.18 | |
 Deluxe CorporationDLX | $16.07 | -0.19 | -1.17% | $720.62M | 488.47K | 12.89 | 1.25 | |
 Paysafe LimitedPSFE | $12.08 | -0.03 | -0.28% | $720.60M | 357.32K | -31.96 | -0.38 | |
 Seneca Foods CorpSENEA | $104.57 | -0.52 | -0.49% | $720.49M | 37.04K | 19.10 | 5.48 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.26 | -0.10 | -1.49% | $719.55M | 3.06M | -4.75 | -1.32 | |
 Central Pacific Financial CorporationCPF | $26.57 | -0.20 | -0.75% | $719.06M | 179.35K | 11.95 | 2.23 | |
 Uxin Limited ADSUXIN | $3.46 | -0.21 | -5.61% | $716.44M | 154.99K | -0.17 | -20.34 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.52 | -0.07 | -0.36% | $716.29M | 250.54K | -5.18 | -3.77 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.73 | -0.01 | -0.18% | $715.29M | 1.27M | 4.34 | 0.63 | |
 Transcat IncTRNS | $76.57 | -0.84 | -1.09% | $712.31M | 59.06K | 41.32 | 1.85 | |
 Similarweb Ltd.SMWB | $8.34 | -0.22 | -2.55% | $711.61M | 227.29K | -59.89 | -0.14 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.94 | 0.13 | +4.45% | $710.30M | 11.20M | -- | -- | |
 Ares Acquisition Corporation IIAACT | $11.40 | -0.04 | -0.39% | $707.61M | 193.73K | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $23.74 | -0.24 | -1.00% | $705.56M | 149.47K | 9.46 | 2.51 | |
 ATRenew Inc. - ADRRERE | $3.17 | 0.02 | +0.79% | $705.00M | 635.56K | -63.50 | -0.05 | |
 Carriage Services, Inc.CSV | $44.91 | 0.14 | +0.31% | $704.69M | 72.53K | 15.02 | 2.99 | |
 METROCITY BANKSHARES INCMCBS | $27.56 | -0.43 | -1.54% | $703.82M | 42.40K | 10.72 | 2.57 | |
 Bitfarms Ltd. Common StockBITF | $1.26 | 0.06 | +5.42% | $702.51M | 34.87M | -6.63 | -0.19 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $12.81 | -0.06 | -0.48% | $701.57M | 550.47K | -6.12 | -2.10 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.88 | 0.38 | +3.05% | $700.86M | 240.00K | -- | -- | |
 Insteel Industries, Inc.IIIN | $36.05 | -0.37 | -1.00% | $700.79M | 106.59K | 36.47 | 0.99 | |
 AMN Healthcare ServicesAMN | $18.31 | -0.30 | -1.63% | $700.79M | 786.30K | -4.24 | -4.33 | |
 Brandywine Realty TrustBDN | $4.01 | 0.01 | +0.30% | $699.14M | 2.42M | -2.14 | -1.88 | |
 Beazer Homes USA, Inc. NewBZH | $23.49 | 0.07 | +0.28% | $696.98M | 463.65K | 7.44 | 3.09 |
Publicité