Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | -0.03 | -0.97% | $868.34M | 883.34K | -7.28 | -0.49 | |
 Liquidity Services, Inc.LQDT | $27.74 | -0.31 | -1.12% | $866.36M | 265.10K | 35.11 | 0.79 | |
 Tango Therapeutics, Inc.TNGX | $7.63 | 0.28 | +3.77% | $864.83M | 4.11M | -6.59 | -1.18 | |
 Amerant Bancorp Inc.AMTB | $20.68 | 0.08 | +0.41% | $863.79M | 204.07K | -103.45 | -0.20 | |
 Upstream Bio, Inc. Common StockUPB | $16.01 | -1.34 | -7.73% | $863.63M | 539.36K | -- | -- | |
 Treehouse Foods, Inc.THS | $17.08 | -0.29 | -1.67% | $863.04M | 522.96K | 31.65 | 0.54 | |
 HealthStream IncHSTM | $29.02 | 0.02 | +0.08% | $860.19M | 199.29K | 46.06 | 0.63 | |
 Target Hospitality Corp. Common StockTH | $8.60 | -0.07 | -0.76% | $858.60M | 509.00K | 9.89 | 0.87 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.72 | 0.73 | +7.35% | $858.49M | 379.20K | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.79 | -0.03 | -1.43% | $858.47M | 7.69M | -59.83 | -0.03 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $100.53 | 1.22 | +1.23% | $858.38M | 78.29K | 18.55 | 5.42 | |
 Tiptree Inc. Common StockTIPT | $22.79 | -1.41 | -5.82% | $856.69M | 114.34K | 23.55 | 0.97 | |
 Nextdoor Holdings, Inc.NXDR | $2.21 | 0.04 | +1.61% | $855.84M | 1.97M | -- | -- | |
 Permian Basin Royalty TrustPBT | $18.35 | -0.14 | -0.76% | $855.27M | 87.82K | 23.53 | 0.78 | |
 Valneva SE - ADRVALN | $9.90 | 1.02 | +11.54% | $850.50M | 116.02K | -76.19 | -0.13 | |
 Aehr Test SystemsAEHR | $28.29 | -0.22 | -0.76% | $849.02M | 1.21M | -217.92 | -0.13 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.42 | 0.02 | +0.50% | $848.27M | 1.08M | -15.26 | -0.29 | |
 KinderCare Learning Companies, Inc.KLC | $7.17 | -0.09 | -1.31% | $847.53M | 755.54K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $14.37 | -0.04 | -0.26% | $845.17M | 1.94M | -11.97 | -1.20 | |
 Stratasys Inc (ISRAEL)SSYS | $9.83 | -0.03 | -0.27% | $844.55M | 956.18K | -7.52 | -1.32 | |
 NGL ENERGY PARTNERS LPNGL | $6.61 | 0.14 | +2.09% | $844.43M | 724.71K | -2.62 | -2.52 | |
 Solaris Resources Inc.SLSR | $5.10 | -0.25 | -4.62% | $843.72M | 100.46K | -36.36 | -0.14 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.08 | -0.41 | -1.43% | $842.93M | 265.70K | -8.59 | -3.27 | |
 The Pennant Group, Inc. Common StockPNTG | $24.36 | -0.27 | -1.10% | $841.93M | 220.60K | 35.82 | 0.68 | |
 Forward Air CorpFWRD | $26.75 | -2.50 | -8.55% | $840.13M | 1.30M | -4.55 | -5.99 | |
 Exodus Movement, Inc.EXOD | $28.26 | -1.44 | -4.84% | $838.66M | 124.94K | 10.38 | 2.78 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $36.54 | -0.09 | -0.24% | $838.51M | 175.38K | 23.27 | 1.57 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $18.10 | 0.03 | +0.16% | $837.38M | 1.36M | -5.75 | -3.15 | |
 AMERISAFE, Inc.AMSF | $44.05 | 0.66 | +1.51% | $837.01M | 116.84K | 16.70 | 2.64 | |
 CorMedix Inc.CRMD | $11.13 | -0.46 | -4.01% | $836.82M | 3.91M | 14.95 | 0.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.81 | 0.23 | +0.83% | $836.28M | 148.97K | 8.32 | 3.34 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.10 | 0.13 | +1.20% | $836.00M | 523.05K | 27.50 | 0.40 | |
 Prime Medicine, Inc. Common StockPRME | $4.64 | -0.03 | -0.62% | $835.21M | 4.02M | -2.29 | -2.05 | |
 VTEXVTEX | $4.58 | 0.38 | +8.93% | $832.48M | 2.71M | 76.25 | 0.06 | |
 NETGEAR, Inc.NTGR | $28.63 | -0.32 | -1.11% | $830.51M | 214.32K | 71.57 | 0.40 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.65 | 0.05 | +0.47% | $829.33M | 235.27K | -- | -- | |
 Getty Images Holdings, Inc.GETY | $2.00 | -0.06 | -3.14% | $827.55M | 519.66K | -10.50 | -0.19 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.13 | 0.00 | +0.02% | $826.44M | 326.55K | 13.79 | 1.17 | |
 Similarweb Ltd.SMWB | $9.73 | -0.27 | -2.70% | $826.18M | 289.13K | -69.54 | -0.14 | |
 Capitol Federal Financial, Inc.CFFN | $6.33 | 0.04 | +0.70% | $824.67M | 751.36K | 13.47 | 0.47 | |
 Tandem Diabetes Care, Inc.TNDM | $12.19 | -0.24 | -1.95% | $824.28M | 2.39M | -6.32 | -1.93 | |
 Heritage Financial CorpHFWA | $24.23 | 0.20 | +0.84% | $823.20M | 219.78K | 16.95 | 1.43 | |
 Paysafe LimitedPSFE | $13.97 | 0.12 | +0.84% | $822.09M | 219.78K | -36.76 | -0.38 | |
 Central Pacific Financial CorporationCPF | $30.46 | 0.46 | +1.53% | $821.99M | 174.03K | 13.66 | 2.23 | |
 Oppenheimer Holdings, Inc.OPY | $78.02 | 0.66 | +0.85% | $820.76M | 56.20K | 12.25 | 6.37 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $12.29 | 0.08 | +0.67% | $820.48M | 1.34M | -20.42 | -0.60 | |
 Cars.com Inc. Common StockCARS | $13.32 | -0.13 | -0.97% | $818.76M | 917.59K | 21.49 | 0.62 | |
 ADECOAGRO S.A.AGRO | $8.16 | -0.05 | -0.55% | $817.07M | 319.28K | 23.33 | 0.35 | |
 NexPoint Residential Trust IncNXRT | $32.19 | -0.08 | -0.24% | $815.97M | 174.86K | 18.38 | 1.75 | |
 National Presto Industries, Inc.NPK | $114.05 | -2.38 | -2.04% | $815.80M | 41.48K | 24.02 | 4.75 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.13 | 0.67 | +0.86% | $814.33M | 88.17K | 13.22 | 5.91 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.95 | -0.19 | -1.54% | $813.90M | 492.14K | 11.74 | 1.02 | |
 Unitil CorporationUTL | $45.46 | 0.22 | +0.49% | $813.67M | 117.31K | 15.52 | 2.93 | |
 Geron CorpGERN | $1.27 | 0.02 | +2.00% | $813.47M | 6.39M | -6.07 | -0.21 | |
 HBT Financial, Inc. Common StockHBT | $25.71 | 0.39 | +1.56% | $811.16M | 47.11K | 10.64 | 2.42 | |
 United Fire Group Inc.UFCS | $31.66 | 0.53 | +1.70% | $807.08M | 111.61K | 13.30 | 2.38 | |
 Green Dot CorporationGDOT | $14.54 | 0.75 | +5.40% | $805.69M | 1.16M | -111.88 | -0.13 | |
 ASP Isotopes Inc. Common StockASPI | $8.75 | -0.22 | -2.47% | $804.24M | 2.29M | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $19.08 | 0.84 | +4.60% | $803.46M | 154.23K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.21 | -0.08 | -3.70% | $803.32M | 8.98M | -1.79 | -1.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.19 | 0.04 | +0.19% | $802.77M | 29.36K | 18.64 | 1.13 | |
 Anywhere Real Estate Inc.HOUS | $7.14 | 0.13 | +1.93% | $802.09M | 1.76M | -7.31 | -0.98 | |
 Cango Inc. - ADRCANG | $4.48 | -0.08 | -1.69% | $798.58M | 377.66K | -1.56 | -2.88 | |
 Cantaloupe, Inc. Common StockCTLP | $10.84 | -0.01 | -0.14% | $795.24M | 3.73M | 13.72 | 0.79 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.97 | 0.02 | +0.51% | $795.00M | 4.00M | -16.18 | -0.31 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $11.01 | 0.03 | +0.26% | $794.57M | 882.95K | -1.97 | -5.69 | |
 Immunome, Inc.IMNM | $8.98 | -0.11 | -1.23% | $793.94M | 1.16M | -2.87 | -3.18 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.17 | 0.12 | +5.61% | $793.73M | 1.82M | -5.95 | -0.36 | |
 PDF Solutions IncPDFS | $20.04 | 0.10 | +0.49% | $792.03M | 306.55K | 200.55 | 0.10 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.90 | 0.06 | +1.94% | $791.11M | 3.56M | 4.60 | 0.63 | |
 Aris Water Solutions, Inc.ARIS | $24.11 | 0.00 | +0.02% | $788.78M | 858.20K | 29.05 | 0.83 | |
 Studio City International Holdings Limited - ADRMSC | $4.09 | 0.11 | +2.76% | $787.69M | 30.84K | -8.18 | -0.50 | |
 uniQure N.V.QURE | $14.15 | -0.32 | -2.20% | $787.61M | 1.45M | -2.89 | -4.96 | |
 Equity Bancshares, Inc.EQBK | $40.97 | 0.16 | +0.39% | $787.46M | 69.27K | 10.17 | 4.03 | |
 Hallador Energy CompanyHNRG | $18.61 | 0.12 | +0.67% | $786.44M | 294.89K | -3.36 | -5.45 | |
 Angi Inc. Class A Common StockANGI | $17.71 | 0.36 | +2.06% | $785.74M | 1.01M | 14.41 | 1.23 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.06 | -0.04 | -1.45% | $784.61M | 2.64M | -2.18 | -1.40 | |
 Redwood Trust, Inc.RWT | $6.04 | 0.00 | -0.08% | $781.16M | 961.17K | 18.32 | 0.33 | |
 Lithium Americas Corp.LAC | $3.27 | 0.04 | +1.40% | $780.57M | 7.27M | -20.19 | -0.16 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.54 | 0.13 | +0.72% | $779.71M | 458.69K | 17.45 | 1.04 | |
B Saul Centers, Inc.BFS | $31.93 | 0.10 | +0.33% | $778.89M | 64.03K | 24.22 | 1.32 | |
 HUYA Inc.HUYA | $3.54 | 0.17 | +5.19% | $778.24M | 1.54M | -50.00 | -0.07 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $20.90 | 1.62 | +8.40% | $777.49M | 1.11M | -- | -- | |
 Allient Inc. Common StockALNT | $45.85 | 0.61 | +1.36% | $777.10M | 204.39K | 53.32 | 0.86 | |
 Energy Recovery, Inc.ERII | $14.60 | -0.02 | -0.14% | $776.70M | 633.51K | 34.76 | 0.42 | |
 Brandywine Realty TrustBDN | $4.46 | -0.02 | -0.33% | $776.43M | 2.13M | -2.38 | -1.88 | |
 GH Research PLC Ordinary SharesGHRS | $12.46 | -0.18 | -1.39% | $776.30M | 106.63K | -15.84 | -0.79 | |
 Shenandoah Telecom CoSHEN | $14.13 | 0.18 | +1.26% | $775.70M | 397.08K | 3.73 | 3.79 | |
 Axogen, Inc. Common StockAXGN | $16.82 | 0.09 | +0.55% | $774.62M | 1.29M | -168.35 | -0.10 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.87 | 0.39 | +1.61% | $771.25M | 706.41K | 9.83 | 2.53 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.63 | 0.14 | +1.46% | $769.22M | 651.52K | 56.74 | 0.17 | |
 Matthews International CorpMATW | $24.95 | -0.63 | -2.45% | $769.16M | 202.81K | -9.80 | -2.55 | |
 Noah Holdings Limited - ADRNOAH | $11.63 | 0.07 | +0.61% | $768.99M | 203.63K | 9.93 | 1.17 | |
 TXO Partners, L.P.TXO | $14.03 | -0.04 | -0.32% | $768.62M | 166.13K | -2.36 | -5.94 | |
 Excelerate Energy, Inc.EE | $24.00 | 0.22 | +0.93% | $768.03M | 250.23K | 17.65 | 1.36 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.12 | -0.03 | -0.67% | $767.03M | 1.39M | -12.45 | -0.33 | |
 Americas Gold and Silver CorporationUSAS | $2.81 | -0.04 | -1.23% | $764.96M | 1.37M | -15.64 | -0.18 | |
 Precision Drilling CorporationPDS | $58.00 | -0.49 | -0.84% | $764.40M | 47.03K | 10.78 | 5.38 | |
 Pros Holdings, Inc.PRO | $15.84 | 0.85 | +5.66% | $762.25M | 955.97K | -36.01 | -0.44 | |
 SHUTTERSTOCK, INC.SSTK | $21.53 | -0.47 | -2.12% | $761.31M | 209.82K | 21.04 | 1.02 |
Publicité