Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Lithium Argentina AGLAR | $5.83 | -0.25 | -4.04% | $955.88M | 392.00K | -17.13 | -0.34 | |
 Upbound Group, Inc. Common StockUPBD | $16.39 | -0.39 | -2.32% | $955.53M | 268.09K | 10.64 | 1.54 | |
 SpyGlass Pharma, Inc. Common StockSGP | $28.52 | -0.17 | -0.58% | $954.07M | 58.55K | -- | -- | |
 Resolute Holdings Management, Inc.RHLD | $121.83 | -2.25 | -1.81% | $952.66M | 53.98K | 22.44 | 5.43 | |
 Trustco Bank Corp NYTRST | $55.86 | -0.10 | -0.18% | $951.17M | 19.91K | 15.52 | 3.60 | |
 CEVA Inc.CEVA | $33.71 | 0.35 | +1.05% | $949.05M | 305.02K | -84.27 | -0.40 | |
 Safe Bulkers, Inc.SB | $8.34 | -0.14 | -1.71% | $948.80M | 573.04K | 10.69 | 0.78 | |
 Cybin Inc. Common StockHELP | $12.97 | -0.74 | -5.36% | $948.08M | 683.43K | -- | -- | |
 O-I Glass, Inc.OI | $6.17 | -0.03 | -0.40% | $947.31M | 521.04K | -0.82 | -7.52 | |
 Hanmi Financial CorpHAFC | $31.88 | -0.11 | -0.33% | $945.07M | 44.84K | 10.73 | 2.97 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.44 | -0.10 | -2.68% | $944.89M | 3.58M | -2.67 | -1.29 | |
 Forum Energy Technologies, Inc.FET | $82.24 | 1.29 | +1.59% | $943.51M | 45.94K | -548.27 | -0.15 | |
 Central Pacific Financial CorporationCPF | $36.64 | -0.12 | -0.33% | $943.39M | 23.77K | 11.74 | 3.12 | |
 BitGo Holdings, Inc.BTGO | $8.02 | -0.26 | -3.14% | $942.72M | 473.69K | -- | -- | |
 USA TODAY Co., Inc.TDAY | $6.42 | -0.14 | -2.21% | $941.84M | 353.87K | -21.38 | -0.30 | |
 Suncrete, Inc. Class A Common StockRMIX | $12.81 | -0.61 | -4.55% | $941.35M | 62.51K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $83.42 | -1.63 | -1.92% | $940.42M | 87.83K | 333.68 | 0.25 | |
 Qfin Holdings, Inc. - ADRQFIN | $7.72 | -0.15 | -1.84% | $939.23M | 505.40K | 1.86 | 4.16 | |
 Kforce Inc.KFRC | $52.42 | 0.43 | +0.83% | $938.79M | 46.71K | 24.73 | 2.12 | |
 EASTMAN KODAK COMPANYKODK | $9.58 | -0.09 | -0.93% | $937.88M | 193.10K | -6.89 | -1.39 | |
 Metalla Royalty & Streaming Ltd.MTA | $9.99 | -0.41 | -3.94% | $934.02M | 56.28K | -999.00 | -0.01 | |
 BlackSky Technology Inc.BKSY | $22.78 | -0.41 | -1.76% | $932.31M | 157.22K | -12.52 | -1.82 | |
 Sinclair, Inc. Class A Common StockSBGI | $12.88 | -0.29 | -2.24% | $931.10M | 107.77K | 17.17 | 0.75 | |
 Phoenix Education Partners, Inc.PXED | $25.80 | -0.50 | -1.92% | $930.20M | 22.87K | 12.00 | 2.15 | |
 CenterspaceCSR | $55.34 | -0.59 | -1.06% | $929.66M | 34.34K | 43.92 | 1.26 | |
 Quanex Building Products CorporationNX | $20.24 | -0.42 | -2.05% | $927.38M | 76.22K | 20.44 | 0.99 | |
 Forbright, Inc. Class A Common StockFRBT | $18.25 | -0.14 | -0.73% | $926.70M | 32.92K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $3.10 | -0.23 | -7.06% | $926.52M | 1.37M | -4.07 | -0.76 | |
 Unitil CorporationUTL | $50.76 | -0.88 | -1.70% | $925.75M | 33.25K | 16.01 | 3.17 | |
 Jumia Technologies AGJMIA | $6.92 | -0.09 | -1.35% | $925.36M | 536.58K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $31.02 | -0.15 | -0.48% | $924.64M | 26.38K | 12.21 | 2.54 | |
 Nano Nuclear Energy Inc. Common StockNNE | $17.19 | -0.13 | -0.77% | $922.86M | 706.49K | -24.91 | -0.69 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.42 | -0.16 | -4.58% | $922.85M | 602.57K | 8.54 | 0.40 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.90 | 0.01 | +0.03% | $920.77M | 22.85K | 18.14 | 2.20 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.06 | -0.12 | -5.28% | $918.83M | 1.25M | -13.77 | -0.15 | |
 Aebi Schmidt Holding AG Common StockAEBI | $11.82 | -0.19 | -1.54% | $917.66M | 64.46K | 36.95 | 0.32 | |
 Safehold Inc.SAFE | $12.95 | -0.50 | -3.72% | $917.07M | 75.45K | 7.99 | 1.62 | |
 Riley Exploration Permian, Inc.REPX | $41.39 | 1.19 | +2.96% | $916.90M | 51.88K | 7.50 | 5.52 | |
 Mid Penn Bancorp, Inc.MPB | $36.17 | -0.30 | -0.84% | $916.50M | 15.30K | 12.78 | 2.83 | |
 Riskified Ltd.RSKD | $6.92 | -0.09 | -1.36% | $913.04M | 2.45M | -62.86 | -0.11 | |
 Vishay Precision Group, Inc.VPG | $68.52 | -1.39 | -1.99% | $912.73M | 81.43K | 228.40 | 0.30 | |
 CeriBell, Inc. Common StockCBLL | $23.77 | -0.48 | -1.98% | $912.25M | 61.86K | -13.51 | -1.76 | |
 Daily Journal CorpDJCO | $661.86 | 4.85 | +0.74% | $912.01M | 20.34K | -80.52 | -8.22 | |
 SL Science Holding Limited Ordinary SharesSLBT | $1.63 | -0.05 | -3.27% | $911.23M | 17.15K | -- | -- | |
 Chimera Investment Corp.CIM | $10.88 | -0.28 | -2.47% | $910.37M | 463.29K | -10.66 | -1.02 | |
 Bioventus Inc. Class A Common StockBVS | $13.31 | -0.34 | -2.45% | $909.48M | 52.56K | 17.29 | 0.77 | |
 Kopin CorpKOPN | $4.88 | -0.06 | -1.11% | $907.99M | 839.51K | 122.12 | 0.04 | |
 Barings BDC, Inc.BBDC | $8.66 | -0.10 | -1.08% | $907.29M | 105.39K | 10.44 | 0.83 | |
 Nextdoor Holdings, Inc.NXDR | $2.35 | -0.15 | -6.20% | $907.16M | 911.92K | -29.31 | -0.08 | |
 Heartland Express IncHTLD | $11.68 | -0.15 | -1.24% | $903.48M | 115.24K | -41.72 | -0.28 | |
 Farmers National Banc CorpFMNB | $15.25 | -0.07 | -0.48% | $903.29M | 83.32K | 10.37 | 1.47 | |
 Accel Entertainment, Inc.ACEL | $11.07 | -0.12 | -1.03% | $899.22M | 83.13K | 16.53 | 0.67 | |
 Ardelyx, Inc.ARDX | $3.48 | -0.15 | -4.01% | $897.20M | 1.58M | -15.80 | -0.22 | |
 Angel Studios, Inc.ANGX | $4.79 | -0.30 | -5.98% | $895.50M | 972.15K | -5.16 | -0.93 | |
 Sweetgreen, Inc.SG | $7.49 | -0.18 | -2.41% | $891.02M | 1.30M | 74.85 | 0.10 | |
 Sabre CorporationSABR | $2.21 | -0.06 | -2.86% | $889.90M | 1.53M | 1.34 | 1.65 | |
 Beazer Homes USA, Inc. NewBZH | $33.35 | -0.01 | -0.01% | $889.90M | 165.37K | -111.18 | -0.30 | |
 Cresud SACRESY | $12.55 | 0.15 | +1.18% | $889.83M | 109.70K | 7.01 | 1.79 | |
 First Financial Corporation Common StockTHFF | $74.78 | -0.94 | -1.24% | $889.28M | 48.29K | 10.47 | 7.14 | |
 First Community Bankshares, Inc. (VA)FCBC | $46.98 | -0.29 | -0.61% | $888.41M | 12.22K | 14.82 | 3.17 | |
 Attovia Therapeutics, Inc. Common StockATTO | $19.45 | -1.38 | -6.65% | $887.69M | 76.88K | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.00 | -0.03 | -0.62% | $887.07M | 145.30K | 13.81 | 0.29 | |
 Candel Therapeutics, Inc. Common StockCADL | $11.59 | -0.26 | -2.24% | $886.47M | 350.34K | -8.22 | -1.41 | |
 FS Specialty Lending FundFSSL | $11.68 | -0.19 | -1.64% | $886.34M | 83.11K | -- | -- | |
 TETRA Technologies, Inc.TTI | $5.99 | -0.03 | -0.58% | $886.22M | 388.45K | 149.63 | 0.04 | |
 Solid Biosciences Inc. Common StockSLDB | $8.26 | -0.66 | -7.40% | $885.68M | 370.89K | -4.32 | -1.91 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.02 | +0.09% | $884.96M | 627.80K | 16.88 | 1.01 | |
 Republic Airways Holdings Inc. Common StockRJET | $18.89 | -0.39 | -2.03% | $884.37M | 17.62K | 21.71 | 0.87 | |
 Backblaze, Inc. Class A Common StockBLZE | $14.29 | -0.01 | -0.10% | $884.30M | 992.45K | -42.02 | -0.34 | |
 Rapid7, Inc. Common StockRPD | $13.11 | 0.26 | +1.98% | $883.29M | 555.10K | 42.27 | 0.31 | |
 HealthStream IncHSTM | $28.85 | -0.16 | -0.55% | $882.72M | 35.72K | 40.07 | 0.72 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.18 | -1.64 | -3.36% | $881.32M | 30.84K | 2.89 | 16.32 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.46 | -0.10 | -3.71% | $880.56M | 158.34K | -4.83 | -0.51 | |
 Burford Capital LimitedBUR | $3.98 | -0.11 | -2.80% | $875.04M | 556.03K | -0.52 | -7.71 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.82 | -0.09 | -1.77% | $873.57M | 461.07K | -160.77 | -0.03 | |
 Mako Mining Corp Common StockMAKO | $9.96 | -0.45 | -4.28% | $872.12M | 71.65K | -- | -- | |
 SmartFinancial, Inc.SMBK | $51.00 | 0.07 | +0.15% | $872.09M | 27.49K | 15.05 | 3.39 | |
 CryoPort, Inc. Common StockCYRX | $17.21 | -0.36 | -2.02% | $871.92M | 177.33K | -19.13 | -0.90 | |
 Oxford Lane Capital Corp.OXLC | $8.84 | -0.15 | -1.62% | $866.98M | 568.46K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $34.12 | -0.22 | -0.64% | $865.89M | 26.17K | 310.18 | 0.11 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.62 | -0.13 | -2.18% | $863.25M | 1.79M | -6.85 | -0.82 | |
 Employers Holdings, Inc.EIG | $48.05 | -0.17 | -0.35% | $863.02M | 19.55K | 69.64 | 0.69 | |
 Koppers Holdings, Inc.KOP | $45.62 | -0.48 | -1.04% | $862.76M | 18.58K | -9.67 | -4.72 | |
 UP Fintech Holding Ltd - ADRTIGR | $4.79 | -0.08 | -1.74% | $862.36M | 687.44K | 8.13 | 0.59 | |
 Dakota Gold Corp.DC | $6.42 | -0.48 | -6.88% | $862.06M | 746.92K | -21.42 | -0.30 | |
 Kayne Anderson BDC, Inc.KBDC | $13.05 | -0.09 | -0.68% | $861.79M | 160.06K | 11.97 | 1.09 | |
 The Simply Good Foods Company Common StockSMPL | $9.73 | -0.28 | -2.76% | $861.07M | 332.99K | -4.49 | -2.17 | |
 Flowco Holdings Inc.FLOC | $19.58 | 0.50 | +2.62% | $860.99M | 70.65K | 15.79 | 1.24 | |
 Ridgepost Capital, Inc.RPC | $7.80 | -0.12 | -1.45% | $860.41M | 100.92K | 31.22 | 0.25 | |
 Playtika Holding Corp. Common StockPLTK | $2.25 | -0.06 | -2.80% | $860.10M | 289.37K | -3.09 | -0.73 | |
 The Marcus CorporationMCS | $27.78 | -0.03 | -0.10% | $856.55M | 38.33K | 39.13 | 0.71 | |
 Compass DiversifiedCODI | $11.37 | 0.04 | +0.31% | $855.06M | 60.30K | -5.24 | -2.17 | |
 Daktronics IncDAKT | $17.77 | -0.21 | -1.16% | $854.70M | 156.84K | 18.13 | 0.98 | |
 Great Southern Bancorp IncGSBC | $78.42 | 0.00 | +0.01% | $854.64M | 13.83K | 13.03 | 6.02 | |
 Eagle Bancorp IncEGBN | $28.03 | 0.01 | +0.04% | $854.47M | 54.60K | -22.25 | -1.26 | |
 Himalaya Shipping Ltd.HSHP | $18.08 | -0.06 | -0.35% | $852.64M | 181.19K | 16.00 | 1.13 | |
 Service Properties Trust Common StockSVC | $6.58 | -0.17 | -2.45% | $851.52M | 247.56K | -0.85 | -7.70 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.67 | -0.04 | -0.95% | $851.42M | 357.75K | -2.01 | -2.33 | |
 Transcat IncTRNS | $90.85 | -0.98 | -1.07% | $850.35M | 60.53K | 245.54 | 0.37 | |
 Navient CorporationNAVI | $9.06 | -0.42 | -4.38% | $850.15M | 249.90K | -18.13 | -0.50 |