Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Evotec SE - ADREVO | $3.07 | 0.02 | +0.66% | $931.39M | 45.13K | -- | -- | |
 Winnebago Industries, Inc.WGO | $31.75 | -0.14 | -0.44% | $931.36M | 414.82K | 15.18 | 1.47 | |
 CNB Financial Corp/PACCNE | $31.18 | 0.21 | +0.68% | $927.91M | 69.69K | 10.80 | 2.43 | |
H HMH Holding Inc. Class A Common StockHMH | $21.50 | -0.05 | -0.23% | $926.60M | 116.50K | -- | -- | |
 Eve Holding, Inc.EVEX | $3.23 | 0.02 | +0.62% | $926.49M | 897.82K | -- | -0.69 | |
 Quanex Building Products CorporationNX | $20.25 | 0.17 | +0.85% | $926.48M | 153.27K | 9.56 | -5.26 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.81 | 0.04 | +0.27% | $924.23M | 808.07K | -- | -0.99 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $14.55 | -0.17 | -1.15% | $920.60M | 528.44K | -- | -3.35 | |
A ARKO Petroleum Corp. Class A Common StockAPC | $19.34 | 0.29 | +1.52% | $920.01M | 270.01K | -- | -- | |
 Xencor, Inc.XNCR | $12.86 | 0.55 | +4.47% | $918.93M | 786.89K | -- | -1.24 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.81 | 0.06 | +2.18% | $914.90M | 791.13K | 94.67 | 0.03 | |
 Emerald Holding, Inc.EEX | $4.57 | -0.23 | -4.79% | $914.34M | 11.65K | -- | -0.15 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.65 | -0.03 | -0.28% | $913.86M | 13.12K | 22.00 | 0.49 | |
 Virtus Investment Partners, Inc.VRTS | $143.93 | 2.08 | +1.47% | $907.56M | 67.30K | 5.40 | 19.99 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $5.01 | 0.08 | +1.62% | $906.89M | 3.16M | -- | -0.25 | |
S SS Innovations International Inc. Common StockSSII | $3.87 | -0.06 | -1.53% | $905.05M | 22.11K | -- | -0.06 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.68 | -0.13 | -1.66% | $904.80M | 165.59K | -- | -0.89 | |
 Criteo S.A.CRTO | $16.49 | 0.04 | +0.24% | $903.45M | 329.26K | 4.94 | 2.65 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.49 | -0.07 | -0.38% | $902.09M | 306.09K | 9.57 | -3.15 | |
 METROCITY BANKSHARES INCMCBS | $32.72 | 0.23 | +0.72% | $901.48M | 42.77K | 11.92 | 2.63 | |
 FS Specialty Lending FundFSSL | $11.86 | 0.07 | +0.59% | $900.38M | 231.35K | -- | -- | |
 Gentherm IncTHRM | $31.57 | 0.76 | +2.47% | $899.55M | 204.80K | 12.93 | 0.61 | |
J Jade Biosciences, Inc. Common StockJBIO | $25.81 | 1.59 | +6.56% | $899.04M | 650.40K | -- | -4.61 | |
 Central Pacific Financial CorporationCPF | $34.79 | 0.12 | +0.35% | $896.73M | 62.79K | 11.70 | 2.86 | |
 NCR Voyix CorporationVYX | $8.35 | 0.26 | +3.21% | $895.23M | 3.05M | 9.61 | 0.29 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.42 | 0.18 | +1.76% | $893.82M | 327.11K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.51 | -0.21 | -1.79% | $890.50M | 167.48K | 23.00 | 0.50 | |
 Arteris, Inc. Common StockAIP | $31.86 | 2.11 | +7.09% | $889.34M | 1.06M | -- | -0.82 | |
 Opko Health Inc.OPK | $1.14 | 0.02 | +1.79% | $888.11M | 1.73M | -- | -0.30 | |
 T1 Energy Inc.TE | $6.16 | 1.01 | +19.61% | $887.69M | 17.28M | -- | -2.06 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.71 | 0.10 | +1.78% | $885.31M | 705.70K | 5.94 | 0.26 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.18 | -0.36 | -2.51% | $883.88M | 758.45K | -- | -1.83 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.29 | -0.14 | -2.58% | $879.87M | 4.77M | -- | -0.61 | |
 Fortrea Holdings Inc. Common StockFTRE | $15.43 | -0.14 | -0.90% | $877.03M | 1.15M | 22.33 | -10.91 | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | -0.06 | -1.38% | $876.77M | 663.92K | 11.50 | 0.36 | |
 Porch Group, Inc. Common StockPRCH | $10.97 | -0.31 | -2.75% | $873.72M | 1.74M | -- | -0.05 | |
 Barings BDC, Inc.BBDC | $8.87 | -0.03 | -0.34% | $873.26M | 1.26M | 7.45 | 0.97 | |
 Five Star Bancorp Common StockFSBC | $41.74 | 0.50 | +1.21% | $871.08M | 63.27K | 14.05 | 2.90 | |
 Camden National CorporationCAC | $49.30 | 0.68 | +1.40% | $870.37M | 63.36K | 11.63 | 3.84 | |
 InMode Ltd. Ordinary SharesINMD | $13.96 | 0.04 | +0.29% | $867.38M | 1.29M | 9.51 | 1.44 | |
 Mid Penn Bancorp, Inc.MPB | $32.74 | 0.30 | +0.92% | $863.81M | 86.17K | 11.29 | 2.55 | |
 Talkspace, Inc. Common StockTALK | $5.19 | 0.01 | +0.19% | $862.95M | 936.82K | 103.30 | 0.05 | |
 Heartland Express IncHTLD | $13.22 | 0.24 | +1.85% | $862.16M | 416.91K | -- | -0.68 | |
 Jumia Technologies AGJMIA | $7.77 | -0.94 | -10.79% | $860.78M | 4.45M | -- | -- | |
 Scholastic CorpSCHL | $40.10 | 0.11 | +0.28% | $857.52M | 169.67K | 51.22 | 2.48 | |
 Omeros CorporationOMER | $14.13 | -0.51 | -3.48% | $857.47M | 775.16K | 6.73 | -0.50 | |
 CareDx, Inc.CDNA | $21.82 | 0.38 | +1.77% | $854.80M | 545.80K | -- | -0.40 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | 0.01 | +0.42% | $854.27M | 15.17M | -- | -- | |
Y Yuanbao Inc. - ADRYB | $15.64 | -0.21 | -1.32% | $854.27M | 26.60K | 4.90 | 3.87 | |
 Theravance Biopharma, Inc.TBPH | $17.01 | -0.01 | -0.06% | $852.21M | 186.52K | 22.07 | 2.03 | |
S Seaport Therapeutics, Inc. Common StockSPTX | $16.05 | 0.55 | +3.55% | $851.10M | 275.26K | -- | -- | |
 New Pacific Metals Corp.NEWP | $5.71 | -0.08 | -1.38% | $850.17M | 784.96K | -- | -0.03 | |
 N-able, Inc.NABL | $4.69 | -0.46 | -8.93% | $849.58M | 1.57M | 34.69 | -0.09 | |
 Schrodinger, Inc. Common StockSDGR | $13.13 | -0.15 | -1.13% | $846.77M | 1.27M | -- | -1.42 | |
 Grupo Supervielle S.A.SUPV | $7.97 | -0.61 | -7.11% | $845.70M | 653.13K | -- | -0.36 | |
 Riley Exploration Permian, Inc.REPX | $33.24 | -0.99 | -2.89% | $843.72M | 338.16K | 7.55 | 7.59 | |
 Piedmont Realty Trust, Inc.PDM | $8.48 | -0.01 | -0.12% | $842.63M | 556.03K | 4.75 | -0.68 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.34 | -0.01 | -0.23% | $840.56M | 573.09K | -- | -0.17 | |
 Gold Royalty Corp.GROY | $3.61 | 0.01 | +0.28% | $840.08M | 1.70M | -- | -0.02 | |
 Hanmi Financial CorpHAFC | $30.37 | -0.01 | -0.03% | $839.98M | 167.08K | 11.19 | 2.51 | |
 Matthews International CorpMATW | $28.14 | 0.48 | +1.74% | $837.60M | 111.03K | 28.93 | 0.71 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $85.50 | -3.31 | -3.73% | $836.09M | 141.58K | -- | -1.93 | |
 Standard Motor ProductsSMP | $40.40 | 1.06 | +2.69% | $835.34M | 58.32K | 9.38 | 1.85 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $9.03 | 0.20 | +2.27% | $834.38M | 375.95K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $15.56 | 0.15 | +0.97% | $834.35M | 402.91K | 23.57 | -2.11 | |
 Myers Industries, Inc.MYE | $22.96 | 0.56 | +2.50% | $833.72M | 175.76K | 20.26 | 0.93 | |
E Everforth, Inc.EFOR | $20.32 | -0.55 | -2.64% | $833.12M | 663.71K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $3.51 | 0.01 | +0.29% | $832.62M | 1.36M | -- | -0.97 | |
 Shenandoah Telecom CoSHEN | $16.16 | -0.07 | -0.43% | $831.74M | 217.88K | -- | -0.68 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.41 | -5.62 | -20.05% | $831.31M | 1.68M | 4.28 | 6.32 | |
 Employers Holdings, Inc.EIG | $42.01 | 0.01 | +0.02% | $830.91M | 120.07K | 46.87 | 0.33 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.92 | -0.05 | -0.56% | $830.45M | 1.74M | 7.75 | 0.34 | |
 Certara, Inc. Common StockCERT | $6.31 | 0.00 | 0.00% | $829.49M | 3.18M | 20.04 | -0.01 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $5.25 | 0.04 | +0.77% | $829.32M | 4.49M | 9.05 | 0.15 | |
 First Community Bankshares, Inc. (VA)FCBC | $43.52 | 0.27 | +0.62% | $828.81M | 56.53K | 15.63 | 2.66 | |
 Patria Investments Limited Class A Common SharesPAX | $12.37 | 0.33 | +2.74% | $828.21M | 1.83M | 9.80 | 0.53 | |
B Saul Centers, Inc.BFS | $35.19 | 0.99 | +2.89% | $824.53M | 35.67K | 12.15 | 1.09 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.06 | 2.38 | +13.46% | $824.43M | 5.38M | -- | -2.50 | |
 Aeva Technologies, Inc.AEVA | $13.57 | -0.09 | -0.66% | $821.47M | 1.80M | -- | -5.07 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.74 | -0.26 | -2.89% | $821.19M | 1.14M | -- | -1.75 | |
 Scansource IncSCSC | $45.90 | 2.61 | +6.03% | $820.77M | 345.43K | 10.22 | 3.26 | |
 Eagle Bancorp IncEGBN | $26.38 | 0.17 | +0.65% | $820.12M | 127.14K | -- | -4.21 | |
 Trustco Bank Corp NYTRST | $49.06 | 0.63 | +1.30% | $819.67M | 40.61K | 14.41 | 3.25 | |
 BJ's Restaurants, Inc.BJRI | $42.70 | 1.82 | +4.45% | $818.64M | 473.65K | 17.09 | 2.15 | |
 Standard Lithium Ltd.SLI | $3.93 | 0.02 | +0.51% | $817.60M | 1.20M | -- | -0.22 | |
T The Metals Royalty Company Inc. Common StockTMCR | $14.75 | -0.24 | -1.60% | $812.15M | 54.63K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.66 | -0.15 | -1.09% | $810.86M | 293.67K | 6.65 | 1.53 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.68 | 0.36 | +1.69% | $810.75M | 37.03K | 118.11 | 1.03 | |
 SLR Investment Corp. Common StockSLRC | $13.49 | -0.17 | -1.24% | $810.68M | 868.43K | 9.23 | 1.70 | |
Y Yesway, Inc. Class A Common StockYSWY | $25.77 | -1.15 | -4.27% | $803.65M | 233.31K | -- | -- | |
 Inventiva S.A. - ADRIVA | $5.37 | 0.02 | +0.37% | $802.73M | 233.38K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $10.95 | 1.37 | +14.30% | $802.69M | 67.56M | -- | -0.56 | |
 First Financial Corporation Common StockTHFF | $67.85 | 0.17 | +0.25% | $802.58M | 45.15K | 10.10 | 6.68 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $112.52 | 3.04 | +2.78% | $802.42M | 123.71K | 23.22 | 3.59 | |
 Capital City Bank Group IncCCBG | $46.82 | 0.23 | +0.49% | $802.21M | 49.57K | 12.99 | 3.60 | |
 Tamboran Resources CorporationTBN | $35.64 | 0.14 | +0.39% | $800.31M | 140.69K | -- | -1.91 | |
 Cantaloupe, Inc. Common StockCTLP | $11.20 | 0.00 | 0.00% | $799.86M | 1.29M | 49.32 | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $4.85 | 0.91 | +23.10% | $799.48M | 10.84M | -- | -0.90 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $23.28 | 0.08 | +0.34% | $799.38M | 41.45K | 16.43 | 1.38 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.32 | -0.11 | -1.48% | $798.20M | 780.69K | -- | -1.45 |
Publicité