Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Lincoln International, Inc.LCLN | $24.22 | 0.19 | +0.79% | $843.99M | 171.34K | -- | -- | |
 Elevra Lithium Limited - ADRELVR | $43.68 | -0.83 | -1.86% | $843.19M | 13.43K | -- | -- | |
 Capital City Bank Group IncCCBG | $49.25 | -0.48 | -0.96% | $842.90M | 45.14K | 13.68 | 3.60 | |
 MFA Financial, IncMFA | $8.34 | -0.22 | -2.63% | $842.57M | 905.89K | 8.34 | 1.00 | |
 Transcat IncTRNS | $90.00 | -1.83 | -1.99% | $842.43M | 73.40K | 243.26 | 0.37 | |
 Immix Biopharma, Inc. Common StockIMMX | $11.77 | -1.06 | -8.26% | $842.02M | 582.88K | -13.38 | -0.88 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.46 | -0.28 | -4.79% | $840.19M | 2.40M | -6.66 | -0.82 | |
 Sable Offshore Corp.SOC | $4.38 | 0.07 | +1.51% | $839.43M | 3.80M | -1.33 | -3.29 | |
 Ibotta, Inc.IBTA | $41.63 | 0.99 | +2.45% | $838.89M | 118.52K | -88.59 | -0.47 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.91 | -0.04 | -0.16% | $836.53M | 13.84K | 16.00 | 1.37 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.64 | -0.64 | -2.25% | $836.49M | 149.71K | -19.61 | -1.41 | |
 Standard Motor ProductsSMP | $37.35 | -0.34 | -0.90% | $834.41M | 27.35K | 16.67 | 2.24 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $18.05 | -0.73 | -3.87% | $832.69M | 398.42K | 75.22 | 0.24 | |
 Yalla Group Limited - ADRYALA | $5.46 | -0.09 | -1.71% | $829.75M | 122.89K | 7.10 | 0.77 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.37 | -0.38 | -2.38% | $829.28M | 153.46K | -- | -- | |
E Electra Therapeutics, Inc. Common stockETRA | $13.56 | -0.05 | -0.40% | $828.83M | 230.25K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $4.55 | -0.21 | -4.51% | $828.28M | 2.16M | -6.90 | -0.66 | |
 QuinStreet, Inc.QNST | $14.47 | -0.81 | -5.32% | $827.85M | 709.10K | 10.26 | 1.41 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.34 | -0.17 | -3.17% | $824.02M | 1.23M | -33.41 | -0.16 | |
 ARKO Petroleum Corp. Class A Common StockAPC | $17.32 | -0.25 | -1.45% | $823.68M | 60.80K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.34 | -1.17 | -7.06% | $822.90M | 543.24K | -3.51 | -4.37 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $14.89 | -0.99 | -6.22% | $822.70M | 635.79K | -5.66 | -2.63 | |
 South Plains Financial, Inc. Common StockSPFI | $43.62 | -0.43 | -0.98% | $821.74M | 24.62K | 11.89 | 3.67 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.91 | -0.08 | -0.68% | $820.66M | 1.43K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.25 | -0.20 | -1.38% | $820.06M | 201.47K | 11.59 | 1.23 | |
 Faeth Therapeutics, Inc. Common StockFTH | $31.66 | -1.74 | -5.21% | $818.11M | 278.62K | -0.22 | -141.65 | |
 SI-BONE, Inc. Common StockSIBN | $18.25 | -0.56 | -3.00% | $817.76M | 223.76K | -53.66 | -0.34 | |
 Orrstown Financial Services IncORRF | $41.53 | -0.03 | -0.07% | $816.88M | 31.57K | 9.33 | 4.45 | |
 Criteo S.A. Ordinary SharesCRTO | $16.66 | -0.19 | -1.13% | $816.30M | 113.28K | 8.46 | 1.97 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.74 | -0.81 | -8.49% | $812.64M | 313.85K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.30 | -0.11 | -1.64% | $810.47M | 2.11M | 7.88 | 0.80 | |
 Inventiva S.A. - ADRIVA | $3.42 | -0.23 | -6.16% | $809.10M | 887.78K | -- | -- | |
 Osisko Gold Group Inc.OGG | $2.65 | -0.10 | -3.47% | $808.94M | 486.68K | -22.04 | -0.12 | |
 Mitek Systems, Inc.MITK | $17.89 | 0.42 | +2.40% | $807.24M | 371.93K | 38.06 | 0.47 | |
 Achieve Life Sciences, Inc.ACHV | $7.83 | -0.28 | -3.51% | $806.24M | 685.28K | -5.05 | -1.55 | |
 Hippo Holdings Inc.HIPO | $30.50 | -0.87 | -2.78% | $804.85M | 55.09K | 6.56 | 4.65 | |
 The Manitowoc Company, Inc.MTW | $22.29 | -0.32 | -1.42% | $803.79M | 143.04K | 40.53 | 0.55 | |
 Daqo New Energy Corp. - ADRDQ | $11.88 | -0.44 | -3.53% | $803.54M | 159.30K | -4.18 | -2.84 | |
 Groupon, Inc.Common StockGRPN | $19.75 | -1.53 | -7.17% | $803.34M | 605.24K | -6.35 | -3.11 | |
 MNTN, Inc.MNTN | $10.67 | -0.54 | -4.82% | $798.15M | 250.30K | 15.03 | 0.71 | |
 World Acceptance CorpWRLD | $170.82 | -2.17 | -1.25% | $796.10M | 29.43K | 20.19 | 8.46 | |
 Barrett Business ServicesBBSI | $32.85 | -0.41 | -1.24% | $796.05M | 30.20K | 24.15 | 1.36 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.42 | -0.03 | -2.41% | $795.40M | 1.92M | -12.86 | -0.11 | |
 Geron CorpGERN | $1.24 | -0.07 | -5.73% | $793.45M | 6.81M | -11.23 | -0.11 | |
 Alerus Financial Corporation Common StockALRS | $31.81 | -0.39 | -1.21% | $792.94M | 59.66K | 30.01 | 1.06 | |
 TXO Partners, L.P.TXO | $14.29 | 0.04 | +0.28% | $792.33M | 71.77K | -18.56 | -0.77 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.96 | -0.27 | -2.06% | $792.07M | 204.39K | 24.92 | 0.52 | |
 N-able, Inc.NABL | $4.19 | 0.08 | +1.85% | $790.76M | 909.31K | -209.30 | -0.02 | |
 Arbor Realty Trust, Inc.ABR | $4.24 | -0.15 | -3.53% | $790.07M | 1.81M | 60.50 | 0.07 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.32 | -0.45 | -2.56% | $788.70M | 265.03K | -57.72 | -0.30 | |
 Financial Institutions IncFISI | $40.01 | -0.31 | -0.76% | $788.49M | 51.68K | 9.93 | 4.03 | |
 Independent Bank Corp.IBCP | $35.45 | -0.17 | -0.48% | $786.97M | 50.50K | 10.31 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $44.39 | -0.29 | -0.65% | $786.93M | 81.41K | 15.41 | 2.88 | |
 Westrock Coffee Company Common StockWEST | $8.06 | -0.11 | -1.35% | $786.88M | 144.70K | -12.21 | -0.66 | |
 Southern Missouri BancorpSMBC | $71.43 | -0.02 | -0.03% | $786.68M | 21.34K | 11.11 | 6.43 | |
 Metallus Inc.MTUS | $18.96 | -0.10 | -0.52% | $785.92M | 89.24K | 99.79 | 0.19 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | -0.10 | -2.44% | $785.75M | 260.43K | -19.11 | -0.22 | |
 IMC Rare Earths LtdIMC | $7.42 | -0.61 | -7.65% | $784.82M | 76.86K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $18.63 | -0.27 | -1.40% | $782.83M | 156.91K | -2.61 | -7.14 | |
 John B. Sanfilippo & SONJBSS | $66.72 | -1.01 | -1.49% | $780.19M | 39.85K | 12.68 | 5.26 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.00 | -0.03% | $778.69M | 248.57K | 35.53 | 0.52 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.33 | -0.16 | -2.07% | $777.76M | 74.23K | -34.93 | -0.21 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.94 | -0.40 | -9.31% | $777.36M | 2.67M | -3.62 | -1.09 | |
 Winnebago Industries, Inc.WGO | $27.49 | -0.77 | -2.72% | $777.11M | 194.45K | 20.21 | 1.36 | |
 Kelly Services IncKELYB | $22.32 | 0.02 | +0.07% | $775.39M | 191.00 | -2.86 | -7.81 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $6.73 | -0.20 | -2.90% | $773.51M | 271.24K | -4.10 | -1.64 | |
 DBV Technologies S.A. - ADRDBVT | $12.30 | -0.33 | -2.60% | $773.10M | 243.80K | -3.50 | -3.51 | |
 TaskUs, Inc. Class A Common StockTASK | $8.43 | -0.22 | -2.58% | $772.65M | 102.68K | 7.26 | 1.16 | |
 Design Therapeutics, Inc. Common StockDSGN | $12.35 | -0.81 | -6.19% | $772.63M | 358.76K | -10.46 | -1.18 | |
 CoinShares PLC Ordinary SharesCSHR | $5.86 | -0.06 | -0.98% | $772.50M | 134.20K | 32.57 | 0.18 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.21 | -0.27 | -2.31% | $770.96M | 132.29K | 21.97 | 0.51 | |
 Apogee Enterprises IncAPOG | $36.91 | -0.67 | -1.80% | $770.14M | 76.38K | 11.57 | 3.19 | |
 PennyMac Mortgage Investment TrustPMT | $8.82 | -0.19 | -2.05% | $769.56M | 756.83K | 6.21 | 1.42 | |
 QVC Group, Inc. Common StockQVCG | $15.36 | -0.54 | -3.37% | $767.75M | 93.36K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.06 | -2.46% | $767.13M | 1.05M | -8.40 | -0.26 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.76 | -0.88 | -9.11% | $766.65M | 663.57K | -4.13 | -2.12 | |
 AdaptHealth Corp. Common StockAHCO | $5.75 | -0.02 | -0.43% | $766.44M | 525.14K | -3.36 | -1.71 | |
 Donegal Group IncDGICB | $20.62 | 2.73 | +15.26% | $765.40M | 307.00 | 11.58 | 1.78 | |
 Gilat Satellite Networks LtdGILT | $9.93 | -0.08 | -0.76% | $765.21M | 224.56K | 22.58 | 0.44 | |
 Shore Bancshares IncSHBI | $22.92 | -0.08 | -0.33% | $765.03M | 64.42K | 11.58 | 1.98 | |
 American Public Education, Inc.APEI | $41.70 | 1.12 | +2.75% | $763.08M | 105.41K | 17.16 | 2.43 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.23 | -0.54 | -4.59% | $762.48M | 619.53K | -2.92 | -3.84 | |
 Latham Group, Inc. Common StockSWIM | $6.47 | -0.16 | -2.34% | $761.76M | 292.10K | 129.50 | 0.05 | |
 Adamas Trust, Inc. Common StockADAM | $8.47 | -0.33 | -3.69% | $761.73M | 682.66K | 5.04 | 1.68 | |
 Hyliion Holdings Corp.HYLN | $4.26 | -0.21 | -4.59% | $761.72M | 1.26M | -14.22 | -0.30 | |
 Mesa Laboratories IncMLAB | $135.56 | 0.94 | +0.69% | $758.60M | 55.27K | 161.39 | 0.84 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.51 | -0.72 | -3.55% | $758.00M | 507.45K | -10.60 | -1.84 | |
 LSI Industries IncLYTS | $20.34 | -0.22 | -1.09% | $757.71M | 71.03K | 30.35 | 0.67 | |
 Fidus Investment Corp.FDUS | $19.04 | -0.27 | -1.37% | $757.23M | 104.38K | 9.11 | 2.09 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.11 | 0.13 | +1.86% | $757.10M | 5.80M | -7.25 | -0.98 | |
 CTO Realty Growth, Inc.CTO | $20.19 | -0.19 | -0.93% | $756.83M | 138.03K | 14.85 | 1.36 | |
 FinVolution Group - ADRFINV | $3.21 | -0.05 | -1.69% | $756.68M | 197.77K | 3.02 | 1.06 | |
 PRA Group, Inc.PRAA | $20.10 | -0.48 | -2.34% | $756.65M | 172.39K | -2.99 | -6.73 | |
 Lincoln Educational ServicesLINC | $23.84 | -0.38 | -1.56% | $756.34M | 286.85K | 33.12 | 0.72 | |
 HomeTrust Bancshares, Inc.HTB | $45.56 | -0.57 | -1.22% | $753.36M | 54.20K | 11.96 | 3.81 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.64 | -0.62 | -5.51% | $753.08M | 20.94K | 88.67 | 0.12 | |
 Similarweb Ltd.SMWB | $8.53 | 0.03 | +0.35% | $752.76M | 126.55K | -34.12 | -0.25 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.72 | -0.41 | -5.04% | $752.38M | 390.86K | -3.96 | -1.95 | |
 Abacus Global Management, Inc.ABX | $7.67 | -0.34 | -4.30% | $750.56M | 520.38K | 27.41 | 0.28 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.29 | -0.09 | -0.41% | $750.49M | 4.81K | 13.06 | 1.63 |