Publicité
Publicité

Marché boursier américain

Présentation
Performance
PDS logoPrecision Drilling CorporationPDS$51.141.09
+2.19%
$690.90M167.85K9.505.38
SXC logoSUNCOKE ENERGY INCSXC$8.16-0.07
-0.86%
$690.75M775.23K7.291.12
IMOS logoChipMOS TECHNOLOGIES INCIMOS$19.25-0.34
-1.72%
$690.52M9.78K13.471.43
ABUS logoArbutus Biopharma Corporation Common StockABUS$3.53-0.06
-1.54%
$690.46M515.44K-8.38-0.43
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$17.81-0.72
-3.90%
$690.37M205.743.16
BLMN logoBloomin' Brands, Inc. Common StockBLMN$8.06-0.74
-8.41%
$690.27M2.57M-73.77-0.11
MCBS logoMETROCITY BANKSHARES INCMCBS$27.15-0.86
-3.09%
$689.68M34.14K10.822.51
CSV logoCarriage Services, Inc.CSV$43.93-1.05
-2.34%
$689.39M66.64K19.702.23
FDUS logoFidus Investment Corp.FDUS$19.54-0.86
-4.22%
$685.88M3547.002.80
ANAB logoAnaptysBio, Inc. Common StockANAB$23.32-0.11
-0.45%
$685.30M4-3.84-6.08
BYRN logoByrna Technologies, Inc. Common StockBYRN$29.82-1.74
-5.51%
$684.78M19455.940.54
HTLD logoHeartland Express IncHTLD$8.70-0.16
-1.81%
$683.81M353.29K-23.53-0.37
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$63.98-1.91
-2.90%
$683.10M87.77K10.825.92
DAWN logoDay One Biopharmaceuticals, Inc. Common StockDAWN$6.67-0.02
-0.33%
$682.07M1.16M-6.53-1.03
GNE logoGENIE ENERGY LTDGNE$24.910.44
+1.81%
$681.88M230.44K181.430.14
BRSP logoBrightSpire Capital, Inc.BRSP$5.23-0.11
-2.15%
$681.66M466.99K-4.98-1.05
NPK logoNational Presto Industries, Inc.NPK$95.27-0.27
-0.28%
$681.41M60.84K20.074.75
NUTX logoNutex Health Inc. Common StockNUTX$122.28-2.60
-2.08%
$681.20M3-13.06-9.39
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$37.29-1.07
-2.79%
$680.53M57.74K13.112.84
DGICA logoDonegal Group IncDGICA$18.84-0.47
-2.42%
$680.42M100.78K12.401.52
DAKT logoDaktronics IncDAKT$13.70-0.55
-3.85%
$680.11M330.80K54.520.25
EQBK logoEquity Bancshares, Inc.EQBK$38.83-1.19
-2.98%
$679.43M53.47K9.753.98
MATW logoMatthews International CorpMATW$21.85-0.73
-3.22%
$677.85M145.50K-11.10-1.97
NVRI logoEnviri CorporationNVRI$8.41-0.08
-0.99%
$676.98M478.36K-5.29-1.59
ERII logoEnergy Recovery, Inc.ERII$12.36-0.21
-1.69%
$673.61M354.14K36.350.34
IIIN logoInsteel Industries, Inc.IIIN$34.65-0.45
-1.27%
$672.59M123.78K35.000.99
RBBN logoRibbon Communications Inc. Common StockRBBN$3.74-0.19
-4.95%
$672.46M468.82K-11.90-0.32
PUMP logoProPetro Holding Corp.PUMP$6.450.19
+2.96%
$669.18M2.26M-4.81-1.34
RYI logoRYERSON HOLDING CORPORATIONRYI$20.78-0.47
-2.23%
$669.00M150.75K-79.92-0.26
GOOD logoGladstone Commercial Corporation - REITGOOD$14.48-0.18
-1.21%
$668.60M855.560.26
ETD logoEthan Allen Interiors IncETD$26.27-0.39
-1.47%
$667.79M234.11K11.032.38
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$28.68-0.49
-1.67%
$667.39M186.54K12.502.30
HCKT logoHackett Group Inc (The).HCKT$24.10-0.58
-2.35%
$667.04M229.24K22.751.06
TH logoTarget Hospitality Corp. Common StockTH$6.880.06
+0.85%
$665.74M287.58K7.700.87
BBW logoBuild-A-Bear Workshop, Inc.BBW$49.89-0.73
-1.44%
$664.19M229.09K13.373.76
SMP logoStandard Motor ProductsSMP$30.14-0.94
-3.03%
$663.96M107.87K18.651.62
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$5.010.17
+3.51%
$663.92M1.12K-101.58-0.05
XRX logoXerox Holdings Corporation Common StockXRX$5.16-0.17
-3.15%
$662.91M25-0.49-10.74
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.220.00
-0.41%
$662.46M15.95K-30.75-0.04
DLX logoDeluxe CorporationDLX$14.75-0.56
-3.64%
$662.44M712.551.18
FWRD logoForward Air CorpFWRD$20.21-0.19
-0.94%
$660.64M104-0.91-23.83
OPY logoOppenheimer Holdings, Inc.OPY$62.44-1.15
-1.82%
$660.58M64.67K9.856.37
CRESY logoCresud SACRESY$10.62-0.48
-4.34%
$660.48M6-10.06-1.08
NBBK logoNB Bancorp, Inc. Common StockNBBK$16.22-0.41
-2.44%
$657.85M315.151.07
CBLL logoCeriBell, Inc. Common StockCBLL$17.27-0.95
-5.23%
$656.36M424.07K----
CAC logoCamden National CorporationCAC$38.70-1.22
-3.06%
$654.54M67.88K10.703.62
XNCR logoXencor, Inc.XNCR$9.19-0.26
-2.76%
$653.70M421.64K-2.87-3.20
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$5.00-0.31
-5.76%
$652.76M4----
NEXA logoNexa Resources S.A. Common SharesNEXA$4.93-0.03
-0.65%
$652.26M43.64K-3.20-1.54
BZH logoBeazer Homes USA, Inc. NewBZH$21.49-0.76
-3.41%
$651.22M333.38K5.473.93
CGNT logoCognyte Software Ltd. Ordinary SharesCGNT$8.96-0.45
-4.79%
$650.15M690.55K-46.95-0.19
CARS logoCars.com Inc. Common StockCARS$10.30-0.32
-2.99%
$648.36M863.69K17.780.58
TRTX logoTPG RE Finance Trust, Inc. Common StockTRTX$7.92-0.19
-2.29%
$647.72M488.64K10.810.75
AIOT logoPowerFleet, Inc. Common StockAIOT$4.45-0.29
-6.22%
$647.18M4.81K----
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$6.15-0.06
-1.05%
$645.87M1.04M-4.85-1.27
SMWB logoSimilarweb Ltd.SMWB$7.63-0.50
-6.13%
$645.33M525.01K-55.18-0.14
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$14.60-0.53
-3.49%
$644.04M130.76K18.260.80
ASIX logoAdvanSix Inc.ASIX$23.99-0.48
-1.95%
$643.64M107.21K17.021.41
HELE logoHelen Of Troy LtdHELE$27.06-0.92
-3.27%
$642.62M105.654.96
EOLS logoEvolus, Inc. Common StockEOLS$9.93-0.22
-2.19%
$641.21M1.19M-10.93-0.91
SWIM logoLatham Group, Inc. Common StockSWIM$5.61-0.34
-5.72%
$641.19M491.02K61.220.09
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$24.12-0.85
-3.39%
$638.82M22.10K4.914.94
KOP logoKoppers Holdings, Inc.KOP$31.91-0.83
-2.55%
$638.52M71.22K9.073.52
GSBC logoGreat Southern Bancorp IncGSBC$55.62-1.70
-2.95%
$638.30M56.98K10.585.26
TCPC logoBlackRock TCP Capital Corp. Common StockTCPC$7.77-0.02
-0.32%
$637.61M112-15.00-0.50
INDI logoindie Semiconductor, Inc. Class A Common StockINDI$3.19-0.27
-7.77%
$637.30M7.26K-4.30-0.76
WEAV logoWeave Communications, Inc.WEAV$8.53-0.57
-6.24%
$636.87M659.89K-21.72-0.39
SSTK logoSHUTTERSTOCK, INC.SSTK$17.57-0.91
-4.94%
$635.41M417.671.02
SERV logoServe Robotics Inc. Common StockSERV$10.91-1.00
-8.39%
$635.21M35.80K----
IBCP logoIndependent Bank Corp.IBCP$30.57-0.85
-2.71%
$633.44M82.53K9.673.16
KIND logoNextdoor Holdings, Inc.KIND$1.52-0.03
-1.61%
$633.18M696-5.17-0.32
WSR logoWhitestone REITWSR$12.40-0.03
-0.21%
$631.87M228.33K30.280.41
NYMT logoNew York Mortgage Trust, Inc.NYMT$6.85-0.11
-1.52%
$630.28M629.73K-6.12-1.14
NEXN logoNexxen International Ltd. Ordinary SharesNEXN$9.94-0.44
-4.24%
$629.73M282.12K248.250.04
RDVT logoRed Violet, Inc. Common StockRDVT$46.19-0.59
-1.26%
$629.33M104.21K125.260.36
STOK logoStoke Therapeutics, Inc. Common StockSTOK$11.53-0.29
-2.42%
$628.14M105-5.48-2.10
PRTH logoPriority Technology Holdings, Inc.PRTH$7.80-0.44
-5.39%
$627.26M13-18.73-0.42
CCBG logoCapital City Bank Group IncCCBG$36.75-0.98
-2.61%
$626.43M28.03K11.773.12
REPX logoRiley Exploration Permian, Inc.REPX$28.440.10
+0.34%
$625.56M127.61K5.045.64
WEST logoWestrock Coffee Company Common StockWEST$6.60-0.23
-3.31%
$624.16M361.08K-7.67-0.86
KREF logoKKR Real Estate Finance Trust Inc.KREF$9.19-0.32
-3.40%
$623.48M697.18K51.080.18
FLGT logoFulgent Genetics, Inc. Common StockFLGT$20.69-0.31
-1.49%
$623.33M197.96K-3.71-5.52
MGPI logoMGP Ingredients IncMGPI$29.240.15
+0.52%
$621.99M272.56K6.084.81
RGR logoSturm, Ruger & Company, Inc.RGR$37.55-0.31
-0.82%
$621.82M150.30K21.221.77
EYPT logoEyePoint Pharmaceuticals, Inc. Common StockEYPT$9.030.17
+1.87%
$621.71M53-4.52-2.00
SENEA logoSeneca Foods CorpSENEA$90.26-3.06
-3.29%
$621.39M117.63K16.455.48
BCAX logoBicara Therapeutics Inc. Common StockBCAX$10.84-0.73
-6.31%
$620.62M443.43K----
MAX logoMediaAlpha, Inc.MAX$10.89-0.20
-1.79%
$620.39M545.41K65.290.17
HTB logoHomeTrust Bancshares, Inc.HTB$35.33-0.99
-2.73%
$619.99M56.96K----
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$12.96-0.15
-1.15%
$617.72M1.81K-3.41-3.64
OEC logoOrion S.A.OEC$10.92-0.37
-3.26%
$614.75M587.73K14.570.75
SENEB logoSeneca Foods CorpSENEB$90.19-1.09
-1.21%
$613.63M705----
GNK logoGENCO SHIPPING & TRADING LTDGNK$14.120.14
+1.02%
$612.17M2258.141.75
UPB logoUpstream Bio, Inc. Common StockUPB$11.36-0.20
-1.72%
$611.63M1----
GES logoGuess?, Inc.GES$11.46-0.43
-3.61%
$611.40M339.881.19
DGICB logoDonegal Group IncDGICB$17.60-0.08
-0.47%
$610.39M3.49K12.341.37
CTEV logoClaritev CorporationCTEV$37.11-0.64
-1.69%
$609.95M47.65K----
THFF logoFirst Financial Corporation Common StockTHFF$51.22-1.56
-2.95%
$606.75M50.38K12.804.00
MPB logoMid Penn Bancorp, Inc.MPB$26.25-0.55
-2.06%
$603.48M68.34K9.062.90
CVLG logoCovenant Logistics Group, Inc.CVLG$22.76-0.43
-1.85%
$603.35M180.98K17.611.29
Publicité