Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mercantile Bank CorpMBWM | $47.14 | 0.36 | +0.78% | $766.01M | 39.77K | 9.78 | 4.82 | |
 Excelerate Energy, Inc.EE | $23.92 | 0.14 | +0.61% | $765.59M | 112.14K | 17.59 | 1.36 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.61 | 0.01 | +0.07% | $761.68M | 14.26K | 14.51 | 1.49 | |
 Americas Gold and Silver CorporationUSAS | $2.80 | -0.05 | -1.68% | $761.42M | 1.06M | -15.57 | -0.18 | |
 CNB Financial Corp/PACCNE | $25.73 | 0.31 | +1.22% | $758.40M | 58.64K | 10.81 | 2.38 | |
 Compass Minerals International, Inc.CMP | $18.18 | -0.02 | -0.09% | $758.02M | 148.81K | -6.23 | -2.92 | |
 CareDx, Inc.CDNA | $14.22 | 0.04 | +0.30% | $756.99M | 1.10M | 13.94 | 1.02 | |
 Anavex Life SciencesAVXL | $8.81 | -0.15 | -1.70% | $756.55M | 450.25K | -15.45 | -0.57 | |
 John B. Sanfilippo & SONJBSS | $64.72 | -0.08 | -0.12% | $753.60M | 45.29K | 13.66 | 4.74 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.55 | 0.13 | +2.10% | $753.17M | 412.29K | 3.95 | 1.66 | |
 SunOpta, Inc.STKL | $6.36 | -0.06 | -0.87% | $752.14M | 220.94K | -35.36 | -0.18 | |
 Hanmi Financial CorpHAFC | $24.94 | 0.42 | +1.70% | $751.28M | 45.54K | 11.60 | 2.15 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $93.90 | 0.64 | +0.69% | $751.21M | 14.66K | -- | -- | |
 Kimball Electronics, Inc.KE | $30.98 | -0.50 | -1.60% | $750.17M | 106.58K | 43.63 | 0.71 | |
 Seneca Foods CorpSENEB | $109.19 | -0.81 | -0.73% | $749.48M | 12 | -- | -- | |
 Insteel Industries, Inc.IIIN | $38.61 | 0.12 | +0.31% | $749.41M | 62.78K | 24.13 | 1.60 | |
 Fidus Investment Corp.FDUS | $21.18 | 0.13 | +0.59% | $749.17M | 214.60K | 9.17 | 2.31 | |
 Akebia Therapeutics, Inc.AKBA | $2.83 | 0.00 | -0.18% | $749.03M | 1.24M | -16.62 | -0.17 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.51 | 0.05 | +0.14% | $748.94M | 74.73K | 14.13 | 2.30 | |
 Pros Holdings, Inc.PRO | $15.55 | 0.56 | +3.77% | $748.30M | 504.85K | -35.35 | -0.44 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.30 | 0.04 | +0.65% | $747.70M | 1.58M | 18.53 | 0.34 | |
 CI&T IncCINT | $5.55 | -0.07 | -1.32% | $746.38M | 470.16K | 23.11 | 0.24 | |
 METROCITY BANKSHARES INCMCBS | $29.16 | 0.56 | +1.98% | $744.81M | 21.18K | 11.35 | 2.57 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.74 | -0.06 | -1.47% | $743.38M | 4.62M | -4.99 | -0.75 | |
 Dave & Buster's Entertainment, Inc.PLAY | $21.49 | 1.35 | +6.70% | $743.00M | 2.26M | 10.64 | 2.02 | |
 BrightSpire Capital, Inc.BRSP | $5.71 | 0.00 | +0.09% | $742.92M | 336.58K | -25.98 | -0.22 | |
 RYERSON HOLDING CORPORATIONRYI | $23.07 | -0.06 | -0.27% | $742.73M | 84.19K | -88.72 | -0.26 | |
 Ethan Allen Interiors IncETD | $29.18 | 0.05 | +0.19% | $742.52M | 116.43K | 14.52 | 2.01 | |
 Capital City Bank Group IncCCBG | $43.48 | 0.41 | +0.94% | $741.98M | 38.76K | 12.71 | 3.42 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.98 | 0.17 | +1.15% | $739.82M | 136.27K | 6.40 | 2.34 | |
 AMN Healthcare ServicesAMN | $19.29 | 0.80 | +4.34% | $739.39M | 812.89K | -2.48 | -7.77 | |
 NB Bancorp, Inc. Common StockNBBK | $18.53 | 0.15 | +0.82% | $738.02M | 51.84K | 15.70 | 1.18 | |
 Teekay Corporation Ltd.TK | $8.63 | -0.01 | -0.06% | $736.30M | 187.95K | 6.12 | 1.41 | |
 Seneca Foods CorpSENEA | $107.14 | -0.06 | -0.06% | $735.41M | 20.38K | 19.55 | 5.48 | |
 Trustco Bank Corp NYTRST | $38.95 | 0.43 | +1.13% | $734.34M | 49.21K | 15.16 | 2.57 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.62 | 0.14 | +2.63% | $733.86M | 1.24M | -6.78 | -0.83 | |
 McEwen Inc.MUX | $13.54 | 0.04 | +0.28% | $732.49M | 945.39K | -23.75 | -0.57 | |
 Immatics N.V. Ordinary SharesIMTX | $6.03 | 0.03 | +0.42% | $732.40M | 337.82K | -35.44 | -0.17 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.59 | -0.12 | -1.26% | $729.53M | 885.83K | -7.43 | -1.29 | |
 Ballard Power Systems Inc.BLDP | $2.42 | 0.22 | +10.23% | $728.90M | 11.25M | -2.45 | -0.99 | |
 i-80 Gold Corp.IAUX | $0.89 | 0.02 | +1.98% | $728.73M | 4.36M | -2.63 | -0.34 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $16.64 | -0.57 | -3.31% | $728.57M | 75.60K | 2.66 | 6.26 | |
 Sabre CorporationSABR | $1.84 | -0.02 | -0.81% | $727.88M | 2.02M | -2.56 | -0.72 | |
 Granite Ridge Resources, Inc.GRNT | $5.54 | -0.01 | -0.27% | $727.77M | 291.38K | 61.61 | 0.09 | |
 Inventiva S.A. - ADRIVA | $5.23 | -0.09 | -1.69% | $727.28M | 25.84K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.39 | -0.68 | -2.20% | $725.55M | 209.53K | 6.91 | 4.40 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.23 | -0.04 | -0.46% | $725.16M | 454.91K | 12.30 | 0.75 | |
 Tron Inc. Common StockTRON | $2.86 | -0.12 | -4.03% | $724.92M | 1.57M | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.04 | -0.07 | -0.93% | $721.53M | 561.79K | -7.41 | -0.95 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.66 | -0.84 | -1.99% | $718.58M | 74.55K | 69.43 | 0.60 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.17 | 0.04 | +0.90% | $718.44M | 697.53K | -1.60 | -2.61 | |
 HomeTrust Bancshares, Inc.HTB | $41.02 | 0.51 | +1.25% | $717.84M | 54.87K | 11.96 | 3.43 | |
 Business First Bancshares, Inc. Common StockBFST | $24.19 | 0.27 | +1.13% | $716.10M | 51.30K | 9.64 | 2.51 | |
 Uxin Limited ADSUXIN | $3.47 | 0.21 | +6.44% | $715.41M | 136.23K | -0.17 | -20.34 | |
 Riskified Ltd.RSKD | $4.56 | 0.08 | +1.72% | $714.71M | 713.23K | -22.79 | -0.20 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.21 | 0.55 | +2.23% | $713.91M | 56.92K | 10.25 | 2.46 | |
 Kura Oncology, Inc.KURA | $8.20 | -0.15 | -1.81% | $711.65M | 769.39K | -3.90 | -2.10 | |
 Bumble Inc. Class A Common StockBMBL | $6.83 | -0.08 | -1.22% | $709.98M | 910.22K | 11.61 | -- | |
 Great Southern Bancorp IncGSBC | $62.67 | 0.70 | +1.13% | $709.95M | 16.61K | 10.68 | 5.87 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.03 | 0.03 | +1.00% | $709.48M | 17.37K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $35.62 | 0.16 | +0.47% | $708.61M | 46.31K | 12.81 | 2.78 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $17.46 | -0.73 | -4.04% | $708.54M | 95.91K | -4.34 | -4.02 | |
 Velocity Financial, Inc.VEL | $18.43 | 0.29 | +1.60% | $708.42M | 27.02K | 9.96 | 1.85 | |
 Theravance Biopharma, Inc.TBPH | $14.06 | 0.19 | +1.39% | $708.23M | 174.22K | -13.92 | -1.01 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.92 | -0.02 | -0.19% | $707.66M | 498.74K | -21.53 | -0.60 | |
 Five Star Bancorp Common StockFSBC | $33.09 | 0.70 | +2.15% | $706.96M | 21.12K | 13.50 | 2.45 | |
 Serve Robotics Inc. Common StockSERV | $11.47 | -0.63 | -5.24% | $706.61M | 6.66M | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $30.70 | 0.48 | +1.58% | $706.00M | 90.70K | 10.66 | 2.88 | |
 Ares Acquisition Corporation IIAACT | $11.39 | -0.01 | -0.04% | $704.89M | 470.97K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $5.19 | 0.01 | +0.19% | $703.96M | 41.80K | -22.57 | -0.23 | |
 Donegal Group IncDGICA | $19.28 | 0.24 | +1.27% | $703.92M | 44.65K | 8.10 | 2.38 | |
 Ready Capital CorporationRC | $4.28 | -0.06 | -1.45% | $702.83M | 1.33M | -6.11 | -0.70 | |
 PowerFleet, Inc. Common StockAIOT | $5.26 | 0.00 | +0.10% | $702.58M | 1.18M | -17.55 | -0.30 | |
 Kronos Worldwide, Inc.KRO | $6.10 | -0.13 | -2.12% | $701.59M | 201.64K | 7.35 | 0.83 | |
 Nordic American TankerNAT | $3.31 | 0.10 | +3.18% | $701.32M | 2.57M | 15.05 | 0.22 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.70 | 0.11 | +1.45% | $699.37M | 27.38K | 385.00 | 0.02 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $10.12 | 0.58 | +6.08% | $699.06M | 110.05K | -- | -- | |
 LSI Industries IncLYTS | $22.91 | -0.30 | -1.30% | $698.97M | 66.80K | 31.82 | 0.72 | |
 MediaAlpha, Inc.MAX | $13.14 | 0.13 | +0.97% | $697.99M | 343.41K | 46.91 | 0.28 | |
 Tsakos Energy Navigation Ltd.TEN | $23.16 | 0.23 | +1.02% | $697.91M | 364.77K | 4.23 | 5.48 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.69 | -0.17 | -1.94% | $695.49M | 9.32M | -6.63 | -1.31 | |
 Red Violet, Inc. Common StockRDVT | $49.73 | -0.26 | -0.52% | $695.18M | 35.70K | 138.15 | 0.36 | |
 Cooper-Standard Automotive Inc.CPS | $39.31 | 0.16 | +0.40% | $693.26M | 138.63K | 24.27 | 1.62 | |
 Domo, Inc. Class B Common StockDOMO | $16.81 | -0.06 | -0.34% | $693.18M | 239.95K | -8.67 | -1.94 | |
 Metallus Inc.MTUS | $16.57 | -0.24 | -1.43% | $693.02M | 184.11K | -33.14 | -0.50 | |
 First Financial Corporation Common StockTHFF | $58.42 | 1.22 | +2.14% | $692.37M | 33.78K | 14.61 | 4.00 | |
 Scholastic CorpSCHL | $27.55 | 0.57 | +2.13% | $691.62M | 198.06K | -153.08 | -0.18 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.96 | -0.14 | -1.05% | $691.09M | 504.20K | 13.64 | 0.95 | |
 Osisko Development Corp.ODV | $2.90 | 0.00 | -0.17% | $690.71M | 458.35K | -1.60 | -1.81 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.39 | 0.09 | +7.36% | $688.36M | 4.94M | 34.63 | 0.04 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.79 | 0.05 | +1.34% | $687.07M | 7.55M | -7.73 | -0.49 | |
 Myriad Genetics IncMYGN | $7.36 | -0.14 | -1.85% | $684.90M | 787.27K | -6.57 | -1.12 | |
 Oxford Industries, Inc.OXM | $46.05 | -0.20 | -0.44% | $684.71M | 249.93K | 51.75 | 0.89 | |
 Lincoln Educational ServicesLINC | $21.62 | 0.66 | +3.17% | $683.72M | 179.53K | 55.45 | 0.39 | |
 Carriage Services, Inc.CSV | $43.54 | 0.59 | +1.38% | $683.57M | 52.65K | 13.08 | 3.33 | |
 Mativ Holdings, Inc.MATV | $12.48 | 0.23 | +1.86% | $682.20M | 242.18K | -1.52 | -8.20 | |
 Qudian Inc. - ADRQD | $4.13 | -0.02 | -0.48% | $681.97M | 138.59K | 103.25 | 0.04 | |
 Waterdrop Inc. - ADRWDH | $1.89 | -0.01 | -0.79% | $681.73M | 306.50K | 12.57 | 0.15 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.79 | -0.16 | -1.22% | $680.79M | 888.38K | 91.37 | 0.14 | |
 Nexa Resources S.A. Common SharesNEXA | $5.14 | -0.12 | -2.28% | $680.73M | 31.21K | -3.34 | -1.54 |
Publicité