Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.73 | 0.05 | +0.24% | $790.24M | 19.86K | 17.28 | 1.20 | |
 Vitesse Energy, Inc..VTS | $20.45 | -0.17 | -0.82% | $789.91M | 536.63K | 40.85 | 0.50 | |
 Forward Air CorpFWRD | $25.24 | -0.43 | -1.68% | $788.71M | 409.49K | -6.56 | -3.85 | |
 GH Research PLC Ordinary SharesGHRS | $12.69 | 0.03 | +0.24% | $788.08M | 297.65K | -17.17 | -0.74 | |
 POET Technologies Inc. Common SharesPOET | $5.96 | -0.11 | -1.73% | $787.32M | 6.95M | -8.30 | -0.72 | |
 Trustco Bank Corp NYTRST | $42.67 | -0.06 | -0.14% | $786.43M | 151.22K | 14.28 | 2.99 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.17 | 0.03 | +0.23% | $785.03M | 456.58K | -21.47 | -0.66 | |
B Saul Centers, Inc.BFS | $32.12 | 0.46 | +1.45% | $783.39M | 72.77K | 27.66 | 1.16 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.25 | 0.08 | +0.47% | $782.70M | 352.42K | -106.47 | -0.17 | |
 Energy Vault Holdings, Inc.NRGV | $4.70 | -0.30 | -6.06% | $781.90M | 4.76M | -4.91 | -0.95 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | -0.58 | -19.36% | $781.09M | 60.82M | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $10.59 | -0.05 | -0.52% | $780.82M | 640.50K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.38 | -0.03 | -1.04% | $779.14M | 242.43K | -9.56 | -0.25 | |
 Hallador Energy CompanyHNRG | $17.32 | -3.10 | -15.19% | $778.99M | 1.39M | -3.97 | -4.48 | |
 Camden National CorporationCAC | $45.96 | 0.15 | +0.32% | $778.51M | 108.65K | 13.11 | 3.51 | |
 ADECOAGRO S.A.AGRO | $7.78 | 0.35 | +4.64% | $778.17M | 1.05M | 33.80 | 0.23 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.81 | -0.17 | -4.32% | $773.97M | 3.43M | -5.09 | -0.75 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.67 | -0.22 | -1.50% | $773.59M | 504.66K | 13.98 | 1.05 | |
 Heritage Commerce CorpHTBK | $12.22 | 0.09 | +0.71% | $772.72M | 536.17K | 18.01 | 0.70 | |
 Aeva Technologies, Inc.AEVA | $12.88 | -1.14 | -8.13% | $772.03M | 1.52M | -2.42 | -5.32 | |
 Oppenheimer Holdings, Inc.OPY | $73.19 | -0.08 | -0.11% | $770.89M | 52.08K | 9.84 | 7.45 | |
 Stratasys Inc (ISRAEL)SSYS | $9.02 | -0.05 | -0.61% | $770.63M | 907.89K | -5.57 | -1.62 | |
 Ballard Power Systems Inc.BLDP | $2.54 | -0.11 | -4.34% | $770.19M | 4.52M | -6.40 | -0.40 | |
 BrightSpire Capital, Inc.BRSP | $5.92 | 0.01 | +0.20% | $768.67M | 1.68M | -19.75 | -0.30 | |
S Sable Offshore Corp.SOC | $5.29 | -0.14 | -2.50% | $768.30M | 5.81M | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $54.45 | 0.14 | +0.27% | $767.17M | 62.61K | 70.72 | 0.77 | |
 Hippo Holdings Inc.HIPO | $30.27 | -0.21 | -0.68% | $767.02M | 248.76K | 8.36 | 3.62 | |
 Oil-Dri Corporation of AmericaODC | $52.62 | 1.00 | +1.93% | $766.74M | 74.93K | 14.45 | 3.64 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.55 | 0.08 | +1.31% | $766.19M | 3.34M | 19.56 | 0.33 | |
 Capital City Bank Group IncCCBG | $44.89 | 0.08 | +0.17% | $766.13M | 58.81K | 12.57 | 3.57 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.26 | -0.18 | -0.54% | $765.65M | 130.45K | 18.88 | 1.76 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.46 | 0.03 | +0.68% | $764.00M | 2.11M | -1.49 | -2.99 | |
 Seneca Foods CorpSENEA | $111.36 | 0.69 | +0.62% | $763.96M | 61.91K | 12.94 | 8.62 | |
 First Financial Corporation Common StockTHFF | $64.38 | -0.32 | -0.49% | $762.59M | 49.45K | 10.31 | 6.24 | |
 Velocity Financial, Inc.VEL | $19.59 | -0.07 | -0.38% | $761.47M | 55.68K | 8.09 | 2.42 | |
L Lithium Argentina AGLAR | $4.71 | -0.03 | -0.53% | $759.85M | 2.68M | -9.36 | -0.50 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.85 | -0.17 | -0.40% | $759.82M | 266.93K | 6.78 | 6.17 | |
 Donegal Group IncDGICA | $20.71 | 0.08 | +0.38% | $759.03M | 73.55K | 8.56 | 2.42 | |
 Seneca Foods CorpSENEB | $111.77 | -0.10 | -0.09% | $758.86M | 146 | -- | -- | |
 Replimune Group, Inc.REPL | $9.66 | 0.05 | +0.55% | $758.55M | 1.10M | -2.79 | -3.46 | |
E Elevra Lithium Limited - ADRELVR | $44.72 | 1.93 | +4.52% | $757.32M | 74.87K | -- | -- | |
 Core Laboratories Inc.CLB | $16.21 | 0.13 | +0.79% | $754.79M | 233.06K | 24.19 | 0.67 | |
 Latham Group, Inc. Common StockSWIM | $6.46 | -0.04 | -0.68% | $753.01M | 434.74K | -64.55 | -0.10 | |
 Cable One, Inc.CABO | $133.57 | -0.83 | -0.62% | $752.86M | 109.92K | -1.64 | -81.43 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.85 | -1.05 | -6.62% | $750.61M | 1.21M | -3.76 | -3.95 | |
 Trilogy Metals IncTMQ | $4.30 | -0.12 | -2.60% | $750.10M | 3.69M | -87.70 | -0.05 | |
 Mid Penn Bancorp, Inc.MPB | $32.51 | 0.30 | +0.93% | $749.19M | 113.60K | 13.32 | 2.44 | |
 Energy Recovery, Inc.ERII | $14.13 | -0.31 | -2.15% | $748.76M | 421.80K | 41.57 | 0.34 | |
 Arvinas, IncARVN | $11.72 | -0.18 | -1.48% | $748.53M | 919.13K | -14.39 | -0.81 | |
 National Presto Industries, Inc.NPK | $104.63 | -0.25 | -0.23% | $748.24M | 52.62K | 19.23 | 5.44 | |
 AMERISAFE, Inc.AMSF | $39.48 | 0.31 | +0.78% | $746.57M | 204.11K | 15.11 | 2.61 | |
 Riskified Ltd.RSKD | $4.83 | -0.05 | -1.12% | $743.58M | 436.98K | -21.02 | -0.23 | |
 Fiverr International Ltd.FVRR | $19.96 | -0.46 | -2.24% | $740.69M | 606.49K | 33.99 | 0.59 | |
 Nabors Industries Ltd.NBR | $50.82 | 0.76 | +1.52% | $740.14M | 341.84K | 5.27 | 9.65 | |
 Lincoln Educational ServicesLINC | $23.32 | 0.11 | +0.47% | $737.47M | 187.15K | 51.82 | 0.45 | |
 World Acceptance CorpWRLD | $146.28 | -0.56 | -0.38% | $736.94M | 65.16K | 14.00 | 10.45 | |
 NexPoint Residential Trust IncNXRT | $28.98 | 0.79 | +2.82% | $734.94M | 190.57K | -15.09 | -1.92 | |
 Nordic American TankerNAT | $3.46 | 0.00 | +0.14% | $734.77M | 2.19M | 173.50 | 0.02 | |
 Cresud SACRESY | $11.42 | 0.16 | +1.43% | $734.44M | 149.04K | 5.01 | 2.28 | |
 Great Southern Bancorp IncGSBC | $65.63 | 0.08 | +0.11% | $734.30M | 82.27K | 10.90 | 6.02 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.49 | -0.23 | -1.32% | $730.48M | 1.12M | -2.83 | -6.18 | |
 Annexon, Inc. Common StockANNX | $4.90 | 0.10 | +2.04% | $730.37M | 1.80M | -3.48 | -1.41 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.40 | -0.18 | -2.39% | $728.66M | 74.78K | 252.13 | 0.03 | |
 Orrstown Financial Services IncORRF | $37.36 | -0.40 | -1.07% | $728.38M | 232.59K | 9.88 | 3.78 | |
 Gilat Satellite Networks LtdGILT | $11.34 | -0.38 | -3.20% | $728.19M | 512.61K | 27.63 | 0.41 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.80 | -0.25 | -0.91% | $727.51M | 243.57K | 154.42 | 0.18 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.60 | -0.08 | -0.65% | $727.13M | 524.10K | 41.45 | 0.28 | |
 SkyWater Technology, Inc. Common StockSKYT | $14.84 | -1.48 | -9.10% | $726.16M | 1.43M | 5.80 | 2.58 | |
 Quanex Building Products CorporationNX | $15.85 | -0.38 | -2.37% | $725.09M | 1.63M | -2.89 | -5.49 | |
 Independent Bank Corp.IBCP | $35.06 | -0.26 | -0.74% | $724.53M | 273.95K | 10.74 | 3.26 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.03 | -0.08 | -0.66% | $723.27M | 12.30K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.71 | -0.24 | -1.85% | $723.08M | 389.24K | -423.83 | -0.03 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.65 | -0.22 | -1.69% | $721.55M | 1.09M | -5.91 | -2.14 | |
 Scholastic CorpSCHL | $28.65 | -0.63 | -2.14% | $720.48M | 274.23K | -43.42 | -0.66 | |
J Jade Biosciences, Inc. Common StockJBIO | $15.65 | -0.39 | -2.42% | $719.97M | 372.84K | -1.40 | -11.16 | |
 Daily Journal CorpDJCO | $523.73 | 4.22 | +0.81% | $719.73M | 24.83K | 7.44 | 70.22 | |
 Myers Industries, Inc.MYE | $19.22 | -0.08 | -0.41% | $718.79M | 224.38K | 25.97 | 0.74 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.75 | -0.14 | -1.74% | $717.81M | 463.35K | -258.50 | -0.03 | |
 Akso Health Group ADSAHG | $1.31 | 0.08 | +6.91% | $717.26M | 20.52K | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.94 | 0.05 | +1.39% | $716.25M | 1.02M | -1.93 | -2.05 | |
 Redwood Trust, Inc.RWT | $5.63 | 0.00 | +0.09% | $715.63M | 2.23M | -6.97 | -0.81 | |
 Strive, Inc. Class A Common StockASST | $0.82 | -0.04 | -4.93% | $715.54M | 65.66M | -- | -- | |
 Fidus Investment Corp.FDUS | $19.63 | -0.17 | -0.88% | $715.07M | 429.32K | 8.32 | 2.36 | |
 Serve Robotics Inc. Common StockSERV | $9.54 | -1.03 | -9.70% | $715.04M | 6.18M | -6.44 | -1.49 | |
 Heartland Express IncHTLD | $9.22 | -0.16 | -1.67% | $714.45M | 731.55K | -20.50 | -0.45 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.10 | 0.06 | +0.62% | $712.18M | 2.85M | 14.00 | 0.65 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.39 | -0.29 | -1.98% | $711.67M | 532.98K | 9.42 | 1.53 | |
 Valneva SE - ADRVALN | $8.24 | -0.10 | -1.19% | $711.42M | 16.44K | -5.72 | -1.44 | |
 Green Dot CorporationGDOT | $12.80 | -0.02 | -0.12% | $711.02M | 813.34K | -15.06 | -0.85 | |
 HealthStream IncHSTM | $23.83 | -0.08 | -0.35% | $706.70M | 297.62K | 35.03 | 0.68 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.22 | -0.12 | -2.19% | $701.19M | 1.83M | -- | -- | |
 Whitestone REITWSR | $13.72 | 0.13 | +0.92% | $700.51M | 178.38K | 16.15 | 0.85 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.63 | -0.19 | -3.28% | $700.30M | 1.50M | -8.08 | -0.71 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.45 | -0.34 | -2.44% | $699.81M | 895.48K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $4.11 | -0.14 | -3.41% | $698.92M | 3.96M | 10.31 | 0.40 | |
 Southern Missouri BancorpSMBC | $62.22 | 0.00 | 0.00% | $697.00M | 51.46K | 11.40 | 5.46 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.41 | 0.00 | -0.11% | $697.00M | 3.70M | -2.14 | -2.05 | |
 Vital Energy, Inc.VTLE | $17.93 | 0.01 | +0.03% | $693.56M | 2.84M | -0.51 | -34.87 | |
 LendingTree, Inc.TREE | $50.70 | -0.76 | -1.48% | $693.38M | 123.55K | 50.22 | 1.01 | |
 Integra Resources Corp.ITRG | $4.09 | 0.06 | +1.61% | $693.30M | 1.20M | 45.50 | 0.09 |
Publicité