Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Ballard Power Systems Inc.BLDP | $2.46 | -0.15 | -5.56% | $741.75M | 2.66M | -8.22 | -0.30 | |
 Farmers National Banc CorpFMNB | $12.55 | 0.25 | +2.07% | $740.95M | 474.92K | 8.66 | 1.45 | |
 Core Laboratories Inc.CLB | $15.91 | -0.15 | -0.93% | $740.82M | 147.07K | 23.75 | 0.67 | |
 OIL STATES INTERNATIONAL, INC.OIS | $12.30 | 0.37 | +3.10% | $740.54M | 475.98K | -6.44 | -1.91 | |
 Janus International Group, Inc.JBI | $5.33 | -0.13 | -2.47% | $739.42M | 601.89K | 13.65 | 0.39 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.12 | -0.04 | -0.49% | $738.00M | 718.65K | 14.24 | 0.64 | |
 Riley Exploration Permian, Inc.REPX | $34.20 | 0.71 | +2.13% | $737.71M | 327.75K | 4.51 | 7.59 | |
 BJ's Restaurants, Inc.BJRI | $34.80 | 0.22 | +0.64% | $737.66M | 228.28K | 16.19 | 2.15 | |
 Kura Oncology, Inc.KURA | $8.32 | -0.07 | -0.77% | $735.35M | 287.23K | -2.62 | -3.18 | |
 Personalis, Inc. Common StockPSNL | $7.03 | 0.07 | +0.93% | $735.04M | 726.26K | -7.72 | -0.91 | |
 Gold Royalty Corp.GROY | $3.23 | -0.35 | -9.89% | $734.17M | 4.06M | -80.88 | -0.04 | |
 Rayonier Advanced Materials Inc.RYAM | $10.93 | -0.42 | -3.70% | $732.37M | 782.56K | -1.73 | -6.32 | |
 Heartland Express IncHTLD | $9.46 | -0.05 | -0.58% | $732.34M | 119.35K | -13.90 | -0.68 | |
L Lotus Technology Inc. - ADRLOT | $1.08 | -0.01 | -1.01% | $732.32M | 23.54K | -0.87 | -1.24 | |
 Anterix Inc. Common StockATEX | $39.08 | 0.97 | +2.55% | $732.08M | 115.28K | 8.98 | 4.35 | |
 HUYA Inc.HUYA | $3.27 | -0.19 | -5.35% | $731.65M | 1.34M | -36.39 | -0.09 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.13 | -0.04 | -1.61% | $731.40M | 804.49K | 23.72 | 0.09 | |
 Koppers Holdings, Inc.KOP | $37.11 | -0.24 | -0.64% | $728.84M | 159.65K | 13.40 | 2.77 | |
P Hyperliquid Strategies Inc Common StockPURR | $5.88 | -0.50 | -7.85% | $728.80M | 5.82M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.82 | -0.03 | -0.48% | $727.69M | 607.88K | -9.54 | -0.61 | |
 Ocugen, Inc. Common StockOCGN | $2.21 | -0.08 | -3.41% | $725.31M | 6.65M | -9.62 | -0.23 | |
 Uxin Limited ADSUXIN | $3.52 | -0.12 | -3.35% | $725.30M | 35.15K | -17.59 | -0.20 | |
 Eagle Bancorp IncEGBN | $23.89 | -0.13 | -0.55% | $725.26M | 144.15K | -5.67 | -4.21 | |
 Grupo Supervielle S.A.SUPV | $8.31 | 0.22 | +2.78% | $723.92M | 387.17K | -23.10 | -0.36 | |
E Elevra Lithium Limited - ADRELVR | $42.70 | -2.90 | -6.36% | $723.04M | 51.20K | -- | -- | |
 Tamboran Resources CorporationTBN | $31.91 | 0.10 | +0.31% | $722.43M | 56.61K | -16.71 | -1.91 | |
 Granite Ridge Resources, Inc.GRNT | $5.48 | 0.19 | +3.61% | $720.56M | 1.56M | 30.45 | 0.18 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.13 | 0.03 | +1.13% | $719.83M | 2.38M | -5.14 | -0.61 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $8.99 | 0.11 | +1.24% | $719.50M | 45.68K | -- | -- | |
E Evommune, Inc.EVMN | $22.80 | -1.29 | -5.35% | $718.75M | 96.25K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.57 | -0.04 | -0.80% | $715.81M | 427.58K | -21.40 | -0.26 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.07 | 0.08 | +0.29% | $714.59M | 54.36K | -108.28 | -0.25 | |
 Capital City Bank Group IncCCBG | $41.65 | 0.08 | +0.19% | $714.37M | 69.34K | 11.57 | 3.60 | |
 First Financial Corporation Common StockTHFF | $60.04 | -0.29 | -0.49% | $714.01M | 54.29K | 8.99 | 6.68 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.61 | 0.93 | +1.61% | $709.85M | 101.21K | -177.61 | -0.33 | |
 Newegg Commerce, Inc. Common SharesNEGG | $33.81 | -3.19 | -8.63% | $708.79M | 65.16K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.83 | -0.06 | -0.74% | $708.60M | 301.46K | 7.12 | 1.10 | |
 CeriBell, Inc. Common StockCBLL | $18.82 | -0.07 | -0.37% | $708.45M | 87.05K | -12.80 | -1.47 | |
 Arvinas, IncARVN | $11.03 | 0.13 | +1.24% | $705.17M | 714.40K | -8.61 | -1.28 | |
 Bowhead Specialty Holdings Inc.BOW | $21.49 | -0.56 | -2.54% | $704.52M | 82.90K | 13.52 | 1.59 | |
 Arteris, Inc. Common StockAIP | $15.49 | -0.06 | -0.35% | $704.52M | 199.74K | -18.90 | -0.82 | |
 HomeTrust Bancshares, Inc.HTB | $41.56 | -0.07 | -0.16% | $703.63M | 39.50K | 11.17 | 3.72 | |
 LSI Industries IncLYTS | $19.31 | 0.20 | +1.03% | $703.22M | 138.94K | 23.55 | 0.82 | |
O Once Upon a Farm, PBCOFRM | $17.41 | -0.81 | -4.45% | $700.44M | 382.56K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $13.81 | -0.02 | -0.14% | $699.79M | 249.23K | 24.23 | 0.57 | |
 Barrett Business ServicesBBSI | $27.74 | -0.41 | -1.44% | $699.23M | 129.99K | 13.27 | 2.09 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $71.39 | 1.54 | +2.20% | $698.67M | 194.09K | -36.99 | -1.93 | |
 TXO Partners, L.P.TXO | $12.64 | 0.33 | +2.68% | $698.27M | 265.91K | -29.40 | -0.43 | |
 AMN Healthcare ServicesAMN | $18.04 | 0.11 | +0.64% | $697.24M | 392.68K | -7.25 | -2.49 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.91 | -0.05 | -0.92% | $694.75M | 1.39M | -- | -- | |
 Root, Inc. Class A Common StockROOT | $44.47 | -0.13 | -0.28% | $691.64M | 161.52K | 19.17 | 2.32 | |
 Serve Robotics Inc. Common StockSERV | $9.13 | -0.29 | -3.13% | $691.43M | 2.74M | -5.75 | -1.59 | |
 Enhabit, Inc.EHAB | $13.62 | 0.02 | +0.11% | $690.60M | 875.33K | -151.28 | -0.09 | |
 Apogee Enterprises IncAPOG | $31.96 | -0.99 | -2.99% | $687.57M | 174.34K | 17.28 | 1.85 | |
 Integra LifeSciences HoldingsIART | $8.82 | -0.08 | -0.90% | $687.41M | 272.73K | -1.31 | -6.73 | |
 Phreesia, Inc.PHR | $11.40 | 0.20 | +1.79% | $687.27M | 1.05M | -114.00 | -0.10 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.12 | 0.00 | -0.16% | $687.10M | 1.99M | -6.23 | -0.50 | |
 Invesco Mortgage Capital Inc.IVR | $8.07 | -0.03 | -0.35% | $686.93M | 1.19M | 6.31 | 1.28 | |
 Fidus Investment Corp.FDUS | $18.09 | -0.11 | -0.58% | $686.75M | 469.39K | 7.73 | 2.34 | |
 Udemy, Inc. Common StockUDMY | $4.71 | 0.08 | +1.62% | $685.66M | 630.21K | 235.75 | 0.02 | |
J Jade Biosciences, Inc. Common StockJBIO | $13.90 | 0.12 | +0.84% | $685.30M | 151.74K | -3.01 | -4.61 | |
 Velocity Financial, Inc.VEL | $17.46 | 0.23 | +1.31% | $685.24M | 45.80K | 6.37 | 2.74 | |
 Vital Farms, Inc. Common StockVITL | $15.27 | 0.11 | +0.73% | $684.10M | 2.74M | 10.60 | 1.44 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.23 | 0.05 | +0.49% | $683.22M | 309.74K | 15.98 | 0.64 | |
 QuinStreet, Inc.QNST | $11.97 | 0.03 | +0.21% | $682.50M | 330.89K | 10.99 | 1.09 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.24 | -0.05 | -4.26% | $682.38M | 7.65M | -10.29 | -0.12 | |
 Transcat IncTRNS | $73.04 | -0.67 | -0.91% | $681.62M | 113.99K | 85.93 | 0.85 | |
 Southern Missouri BancorpSMBC | $61.32 | 0.09 | +0.15% | $681.16M | 43.57K | 10.61 | 5.78 | |
 PRA Group, Inc.PRAA | $17.70 | 0.17 | +1.00% | $680.82M | 175.69K | -2.27 | -7.80 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.60 | 0.04 | +2.88% | $680.01M | 1.11M | -11.46 | -0.14 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $71.00 | -0.91 | -1.27% | $679.76M | 80.86K | 19.78 | 3.59 | |
 Orrstown Financial Services IncORRF | $34.39 | 0.38 | +1.13% | $674.78M | 159.39K | 8.23 | 4.18 | |
 Utz Brands, Inc.UTZ | $7.62 | 0.02 | +0.20% | $673.42M | 745.40K | 761.50 | 0.01 | |
 Alto Neuroscience Inc.ANRO | $21.67 | -0.85 | -3.77% | $673.24M | 242.72K | -9.94 | -2.18 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.56 | -0.13 | -3.40% | $671.73M | 147.94K | -- | -- | |
 Ibotta, Inc.IBTA | $27.55 | 1.28 | +4.85% | $670.73M | 140.99K | 250.41 | 0.11 | |
 Great Southern Bancorp IncGSBC | $60.92 | 0.39 | +0.64% | $667.87M | 26.61K | 9.83 | 6.20 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.46 | -0.07 | -0.35% | $667.17M | 30.02K | -- | -- | |
 Independent Bank Corp.IBCP | $32.46 | -0.13 | -0.41% | $666.98M | 188.98K | 9.90 | 3.28 | |
 MNTN, Inc.MNTN | $9.03 | -0.33 | -3.58% | $666.70M | 334.33K | -5.82 | -1.55 | |
 Hippo Holdings Inc.HIPO | $25.67 | -0.18 | -0.71% | $666.57M | 54.48K | 11.99 | 2.14 | |
 South Plains Financial, Inc. Common StockSPFI | $40.73 | -0.12 | -0.28% | $665.26M | 65.13K | 11.84 | 3.44 | |
 Strive, Inc. Class A Common StockASST | $9.96 | -0.08 | -0.80% | $664.77M | 1.60M | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $7.71 | -0.09 | -1.15% | $664.39M | 465.88K | -6.17 | -1.25 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.25 | -0.57 | -7.34% | $661.89M | 510.08K | -- | -- | |
 Carriage Services, Inc.CSV | $41.98 | 0.37 | +0.88% | $661.32M | 40.27K | 12.88 | 3.26 | |
 Fox Factory Holding Corp. Common StockFOXF | $15.80 | -0.43 | -2.64% | $660.56M | 387.01K | -1.21 | -13.04 | |
 Prime Medicine, Inc. Common StockPRME | $3.65 | 0.12 | +3.26% | $658.11M | 1.40M | -2.70 | -1.35 | |
 Forum Energy Technologies, Inc.FET | $58.41 | 1.79 | +3.15% | $657.42M | 113.81K | -65.62 | -0.89 | |
 Latham Group, Inc. Common StockSWIM | $5.63 | -0.13 | -2.34% | $656.81M | 443.93K | 62.50 | 0.09 | |
 VTEXVTEX | $3.79 | -0.06 | -1.43% | $656.64M | 944.63K | 34.50 | 0.11 | |
 New Pacific Metals Corp.NEWP | $3.56 | -0.27 | -7.16% | $656.44M | 1.46M | -118.83 | -0.03 | |
 Esperion Therapeutics, Inc.ESPR | $2.56 | 0.05 | +2.00% | $656.15M | 1.83M | -15.03 | -0.17 | |
 CI&T IncCINT | $5.08 | 0.02 | +0.30% | $655.16M | 46.29K | 16.92 | 0.30 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.25 | -0.09 | -0.64% | $654.58M | 80.41K | 10.12 | 1.31 | |
 World Acceptance CorpWRLD | $132.37 | -1.22 | -0.92% | $653.47M | 266.92K | 16.95 | 7.81 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | -0.01 | -0.05% | $652.80M | 100.00 | -- | -- | |
 Lightpath Technologies IncLPTH | $11.30 | -0.37 | -3.14% | $652.28M | 1.08M | -21.74 | -0.52 | |
 Daily Journal CorpDJCO | $473.22 | -12.92 | -2.66% | $651.96M | 71.53K | 6.99 | 67.72 | |
 Kornit Digital Ltd.KRNT | $14.13 | -0.07 | -0.48% | $649.69M | 240.32K | -45.59 | -0.31 |
Publicité