Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Solid Biosciences Inc. Common StockSLDB | $7.27 | 0.20 | +2.83% | $796.97M | 844.96K | -- | -2.02 | |
 HighPeak Energy, Inc. Common StockHPK | $5.82 | 0.23 | +4.11% | $796.06M | 780.52K | 27.39 | 0.09 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $14.79 | -0.10 | -0.67% | $795.98M | 753.05K | 7.81 | 1.80 | |
 Ballard Power Systems Inc.BLDP | $4.13 | -0.57 | -12.13% | $795.90M | 11.72M | -- | -0.30 | |
 Sky Harbour Group CorporationSKYH | $9.93 | -0.03 | -0.30% | $792.08M | 67.77K | -- | 0.01 | |
 Mannkind CorporationMNKD | $3.52 | -0.03 | -0.85% | $790.52M | 8.94M | 128.00 | 0.02 | |
 Bowhead Specialty Holdings Inc.BOW | $27.06 | 0.70 | +2.66% | $790.41M | 297.72K | 14.59 | 1.59 | |
 BioAge Labs, Inc. Common StockBIOA | $17.99 | 0.17 | +0.95% | $789.52M | 127.81K | -- | -2.24 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.08 | 0.11 | +2.77% | $789.43M | 1.23M | -- | -0.92 | |
 Navient CorporationNAVI | $8.54 | -0.25 | -2.84% | $789.24M | 428.08K | 7.09 | -0.82 | |
 Abacus Global Management, Inc.ABX | $9.08 | -0.30 | -3.20% | $787.89M | 940.94K | 9.71 | 0.37 | |
 Tilray Brands, Inc. Common StockTLRY | $5.56 | -0.10 | -1.77% | $782.93M | 4.14M | -- | -13.65 | |
S SpyGlass Pharma, Inc. Common StockSGP | $23.41 | -1.98 | -7.80% | $782.52M | 29.49K | -- | -- | |
 Kura Oncology, Inc.KURA | $9.42 | 0.10 | +1.07% | $781.72M | 766.67K | -- | -3.18 | |
 EHang Holdings Limited ADSEH | $10.30 | -0.11 | -1.06% | $778.51M | 228.95K | -- | -0.44 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.28 | -0.16 | -1.90% | $778.23M | 577.64K | 6.17 | 0.15 | |
 Apogee Enterprises IncAPOG | $36.65 | 0.07 | +0.19% | $777.81M | 94.45K | 10.48 | 1.85 | |
 Ridgepost Capital, Inc.RPC | $8.75 | 0.29 | +3.43% | $776.40M | 257.20K | 8.24 | 0.18 | |
 HomeTrust Bancshares, Inc.HTB | $46.08 | 0.08 | +0.17% | $775.48M | 24.87K | 12.40 | 3.72 | |
 Design Therapeutics, Inc. Common StockDSGN | $14.22 | 0.12 | +0.85% | $770.29M | 374.40K | -- | -1.22 | |
 Smith Douglas Homes Corp.SDHC | $13.00 | 0.11 | +0.85% | $767.16M | 65.37K | -- | 1.19 | |
 Integra LifeSciences HoldingsIART | $13.92 | 0.36 | +2.65% | $766.12M | 1.14M | 4.41 | -6.73 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.52 | -0.26 | -2.21% | $765.43M | 733.36K | 7.17 | 1.02 | |
 Carriage Services, Inc.CSV | $45.46 | 0.86 | +1.93% | $765.35M | 85.87K | 15.18 | 3.26 | |
 Core Laboratories Inc.CLB | $13.13 | -0.32 | -2.38% | $764.86M | 401.69K | 23.73 | 0.67 | |
 Orrstown Financial Services IncORRF | $37.04 | 0.12 | +0.33% | $764.19M | 72.74K | 9.10 | 4.18 | |
 World Acceptance CorpWRLD | $149.70 | 0.17 | +0.11% | $762.11M | 160.97K | 19.77 | 7.81 | |
 Vor Biopharma Inc. Common StockVOR | $16.94 | 0.86 | +5.35% | $762.02M | 1.11M | -- | -386.83 | |
 Newsmax, Inc.NMAX | $6.34 | 0.19 | +3.09% | $761.92M | 1.08M | -- | -- | |
 Cresud SACRESY | $11.15 | -0.08 | -0.71% | $761.37M | 235.66K | 4.07 | 2.96 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.82 | 0.14 | +1.45% | $760.71M | 328.47K | -- | -1.42 | |
 Daily Journal CorpDJCO | $500.97 | 8.64 | +1.75% | $757.18M | 13.50K | 8.12 | 67.72 | |
 Bioventus Inc. Class A Common StockBVS | $10.50 | -0.15 | -1.41% | $756.71M | 296.81K | 13.38 | 0.33 | |
 BrightSpire Capital, Inc.BRSP | $5.97 | 0.04 | +0.67% | $755.61M | 528.77K | 10.36 | -0.26 | |
 ACV Auctions Inc.ACVA | $6.41 | -0.09 | -1.38% | $755.47M | 4.88M | -- | -0.38 | |
 Janus International Group, Inc.JBI | $5.21 | -0.02 | -0.38% | $754.00M | 852.80K | 9.05 | 0.39 | |
L LB Pharmaceuticals Inc Common StockLBRX | $31.97 | -0.01 | -0.03% | $753.86M | 58.64K | -- | -- | |
 Alpha and Omega Semiconductor LimitedAOSL | $37.90 | 0.46 | +1.23% | $752.06M | 999.44K | -- | -3.47 | |
 Transcat IncTRNS | $76.25 | -0.25 | -0.33% | $751.43M | 82.51K | 41.72 | 0.85 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.54 | 0.29 | +6.82% | $751.14M | 154.39K | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $306.74 | 6.02 | +2.00% | $750.93M | 54.20K | 6.10 | -143.35 | |
 Kronos Worldwide, Inc.KRO | $7.29 | 0.24 | +3.40% | $750.15M | 297.93K | -- | -0.96 | |
 Great Southern Bancorp IncGSBC | $69.74 | -0.02 | -0.03% | $748.34M | 94.39K | 11.01 | 6.20 | |
 Southern Missouri BancorpSMBC | $69.22 | -0.36 | -0.52% | $746.59M | 53.41K | 11.55 | 5.78 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.00 | 0.32 | +19.05% | $745.68M | 6.88M | -- | -0.14 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $11.48 | 0.02 | +0.17% | $742.83M | 125.89K | -- | -- | |
 Velocity Financial, Inc.VEL | $18.24 | -0.05 | -0.27% | $742.33M | 67.97K | 6.52 | 2.74 | |
 Granite Ridge Resources, Inc.GRNT | $5.00 | -0.60 | -10.71% | $741.31M | 1.69M | 13.07 | 0.18 | |
 Compass DiversifiedCODI | $12.48 | 0.45 | +3.74% | $740.32M | 1.00M | -- | -3.88 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.92 | 0.08 | +2.82% | $739.96M | 2.79M | 12.00 | 0.09 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $29.65 | -1.37 | -4.42% | $739.41M | 242.62K | -- | -0.18 | |
 Redwood Trust, Inc.RWT | $5.57 | -0.01 | -0.18% | $738.72M | 633.98K | 6.95 | -0.61 | |
 PRA Group, Inc.PRAA | $19.18 | -1.70 | -8.14% | $738.30M | 1.20M | 6.08 | -7.80 | |
 Camping World Holdings, Inc.CWH | $7.49 | -0.10 | -1.32% | $737.39M | 1.58M | -- | -1.44 | |
 Nutex Health Inc. Common StockNUTX | $136.66 | 2.07 | +1.54% | $736.55M | 93.53K | 11.77 | 8.98 | |
 Hello Group Inc. - ADRMOMO | $6.23 | -0.11 | -1.74% | $735.83M | 318.59K | 8.94 | 0.67 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $4.95 | 0.08 | +1.64% | $729.76M | 132.17K | 5.16 | 0.96 | |
 South Plains Financial, Inc. Common StockSPFI | $40.63 | -0.47 | -1.14% | $728.53M | 101.66K | 12.96 | 3.44 | |
 SmartFinancial, Inc.SMBK | $42.28 | -0.04 | -0.09% | $728.40M | 47.14K | 14.06 | 2.98 | |
 Invesco Mortgage Capital Inc.IVR | $8.23 | 0.20 | +2.49% | $727.74M | 1.69M | 3.55 | 1.28 | |
 LuxExperience B.V. - ADRLUXE | $8.47 | -0.22 | -2.53% | $726.72M | 208.98K | 1.95 | 4.32 | |
 Metallus Inc.MTUS | $18.45 | 0.13 | +0.71% | $726.53M | 233.69K | 47.05 | -0.03 | |
 Root, Inc. Class A Common StockROOT | $56.41 | -0.50 | -0.88% | $725.16M | 404.20K | 20.09 | 2.32 | |
 Covenant Logistics Group, Inc.CVLG | $33.25 | 0.07 | +0.21% | $725.15M | 99.24K | 19.02 | 0.22 | |
 HUYA Inc.HUYA | $3.10 | -0.10 | -3.13% | $724.25M | 802.85K | 162.00 | -0.06 | |
 Barrett Business ServicesBBSI | $29.87 | -0.03 | -0.10% | $722.57M | 214.38K | 13.72 | 2.09 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | -0.02 | -0.50% | $721.59M | 4.62M | -- | -0.04 | |
 Independent Bank Corp.IBCP | $34.53 | 0.58 | +1.71% | $720.39M | 199.36K | 10.67 | 3.28 | |
 Dakota Gold Corp.DC | $6.01 | 0.18 | +3.09% | $718.32M | 627.83K | -- | -0.27 | |
 Hallador Energy CompanyHNRG | $18.81 | -0.06 | -0.32% | $718.05M | 908.95K | 15.91 | 0.96 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $12.10 | 0.15 | +1.26% | $717.93M | 841.94K | 37.58 | 0.31 | |
 Stratasys Inc (ISRAEL)SSYS | $8.52 | 0.32 | +3.90% | $717.82M | 1.47M | -- | -1.25 | |
 Kornit Digital Ltd.KRNT | $16.21 | -0.08 | -0.49% | $717.61M | 84.50K | -- | -0.31 | |
 Koppers Holdings, Inc.KOP | $43.99 | 2.83 | +6.88% | $716.25M | 298.81K | 9.03 | 2.77 | |
 Alto Neuroscience Inc.ANRO | $24.26 | 0.19 | +0.79% | $715.58M | 150.78K | -- | -2.18 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.50 | -0.02 | -1.32% | $714.89M | 17.87M | -- | -1.31 | |
B Blue Moon Metals Inc. Common SharesBMM | $6.83 | -0.22 | -3.12% | $714.80M | 80.83K | -- | -- | |
 AMN Healthcare ServicesAMN | $28.97 | 6.52 | +29.04% | $714.47M | 3.35M | 13.60 | -2.49 | |
 Arvinas, IncARVN | $10.11 | -0.08 | -0.79% | $714.44M | 461.31K | -- | -1.28 | |
M Mako Mining Corp Common StockMAKO | $8.12 | 0.34 | +4.37% | $711.02M | 130.13K | -- | -- | |
 Vitesse Energy, Inc..VTS | $17.81 | -0.35 | -1.93% | $710.02M | 256.31K | 24.45 | 0.63 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.83 | 0.59 | +3.07% | $709.83M | 415.70K | -- | -0.85 | |
 Enhabit, Inc.EHAB | $13.79 | 0.02 | +0.15% | $709.62M | 516.11K | 25.91 | -0.09 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.80 | -0.77 | -4.15% | $709.50M | 1.15M | 15.96 | -13.04 | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.28 | 0.01 | +0.44% | $709.39M | 4.05M | -- | -0.87 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.13 | -0.63 | -6.50% | $709.27M | 1.10M | 16.59 | 0.64 | |
 Trilogy Metals IncTMQ | $4.49 | 0.04 | +0.90% | $709.16M | 2.28M | -- | -0.27 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $7.66 | -0.20 | -2.54% | $708.69M | 222.99K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $6.09 | 0.10 | +1.67% | $707.93M | 3.06M | -- | -0.81 | |
O Omada Health, Inc. Common StockOMDA | $14.82 | -1.58 | -9.63% | $705.93M | 3.14M | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $57.30 | 1.00 | +1.78% | $704.40M | 119.31K | -- | -0.16 | |
 Anterix Inc. Common StockATEX | $55.92 | 2.71 | +5.09% | $703.61M | 325.77K | -- | 4.35 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.47 | 0.40 | +5.66% | $702.02M | 47.45K | 65.82 | 0.01 | |
 Lightpath Technologies IncLPTH | $11.51 | -0.52 | -4.32% | $701.74M | 5.48M | -- | -0.52 | |
 Insteel Industries, Inc.IIIN | $26.97 | -0.15 | -0.55% | $699.63M | 135.32K | 14.66 | 2.43 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.09 | 0.05 | +0.55% | $699.54M | 524.79K | 11.08 | 0.64 | |
 Calamos Dynamic Convertible & Income FundCCD | $24.97 | 0.17 | +0.69% | $699.23M | 107.80K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $20.20 | -0.18 | -0.88% | $699.00M | 267.63K | -- | -1.47 | |
 Donegal Group IncDGICB | $19.72 | 0.00 | 0.00% | $698.99M | 311.00 | 9.31 | 2.05 | |
P Hyperliquid Strategies Inc Common StockPURR | $6.71 | 0.16 | +2.44% | $697.94M | 6.41M | -- | -- |
Publicité