Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Transcat IncTRNS | $73.53 | 1.62 | +2.25% | $685.23M | 37.70K | 39.75 | 1.85 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.56 | 0.06 | +0.45% | $685.15M | 138.96K | -3.68 | -3.69 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.01 | -0.19 | -5.97% | $684.19M | 2.22M | -13.08 | -0.23 | |
 Orrstown Financial Services IncORRF | $35.09 | 0.40 | +1.15% | $683.94M | 25.68K | 19.07 | 1.84 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.38 | 0.08 | +6.59% | $683.39M | 2.62M | 34.38 | 0.04 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.81 | -0.06 | -1.68% | $681.21M | 387.32K | -2.19 | -1.74 | |
 Camden National CorporationCAC | $40.16 | 0.37 | +0.92% | $679.60M | 18.31K | 12.71 | 3.16 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.98 | 0.58 | +1.58% | $677.38M | 11.55K | 13.55 | 2.73 | |
 Mativ Holdings, Inc.MATV | $12.35 | 0.10 | +0.82% | $675.26M | 84.65K | -1.51 | -8.20 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $8.82 | 0.38 | +4.50% | $674.28M | 486.09K | -3.05 | -2.89 | |
 Ribbon Communications Inc. Common StockRBBN | $3.81 | -0.01 | -0.39% | $673.80M | 151.27K | -11.89 | -0.32 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.99 | 0.05 | +0.23% | $673.09M | 30.07K | -13.25 | -1.66 | |
 MSC Income Fund, Inc.MSIF | $14.12 | 0.08 | +0.57% | $669.86M | 24.94K | -- | -- | |
 Lincoln Educational ServicesLINC | $21.18 | 0.22 | +1.05% | $669.68M | 90.55K | 54.31 | 0.39 | |
 SUNCOKE ENERGY INCSXC | $7.91 | 0.00 | -0.06% | $669.28M | 207.31K | 7.06 | 1.12 | |
 BlackSky Technology Inc.BKSY | $18.87 | 0.29 | +1.57% | $669.25M | 711.14K | -5.62 | -3.36 | |
 Adamas Trust, Inc. Common StockADAM | $7.41 | 0.17 | +2.28% | $668.77M | 312.39K | 38.97 | 0.19 | |
 TETRA Technologies, Inc.TTI | $5.01 | 0.06 | +1.31% | $668.40M | 423.65K | 250.75 | 0.02 | |
 BJ's Restaurants, Inc.BJRI | $30.21 | 0.03 | +0.10% | $668.37M | 156.44K | 25.39 | 1.19 | |
 PRA Group, Inc.PRAA | $17.09 | 0.50 | +3.04% | $667.93M | 63.87K | 9.55 | 1.79 | |
 The ODP Corporation Common StockODP | $22.17 | 0.74 | +3.45% | $666.96M | 183.83K | -24.36 | -0.91 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.67 | -0.05 | -0.71% | $666.82M | 260.20K | -6.28 | -1.22 | |
 Heartland Express IncHTLD | $8.61 | -0.01 | -0.17% | $666.10M | 163.65K | -18.71 | -0.46 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.33 | 0.33 | +16.70% | $664.15M | 108.72M | 2.56 | 0.91 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.41 | 0.05 | +0.37% | $661.20M | 27.39K | -7.71 | -1.61 | |
 United States Antimony CorporationUAMY | $5.32 | 0.00 | -0.09% | $660.80M | 2.56M | -132.88 | -0.04 | |
 Legacy Housing Corporation Common StockLEGH | $27.68 | 0.01 | +0.02% | $660.59M | 12.34K | 12.09 | 2.29 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.53 | 0.23 | +3.08% | $658.52M | 316.32K | -6.38 | -1.18 | |
 Sigma Lithium Corporation Common SharesSGML | $5.92 | 0.01 | +0.25% | $658.41M | 551.54K | -12.32 | -0.48 | |
 A-Mark Precious Metals, Inc.AMRK | $26.73 | -0.96 | -3.47% | $658.22M | 189.26K | 38.74 | 0.69 | |
 ChipMOS TECHNOLOGIES INCIMOS | $18.57 | -0.09 | -0.46% | $657.68M | 1.80K | 18.95 | 0.98 | |
 Sundial Growers Inc. Common SharesSNDL | $2.56 | 0.06 | +2.20% | $657.53M | 1.14M | -8.24 | -0.31 | |
 Septerna, Inc. Common StockSEPN | $14.72 | 0.28 | +1.94% | $656.29M | 36.80K | -- | -- | |
 Xencor, Inc.XNCR | $9.20 | 0.58 | +6.67% | $655.82M | 313.61K | -3.83 | -2.40 | |
 SI-BONE, Inc. Common StockSIBN | $15.19 | 0.09 | +0.60% | $655.31M | 111.86K | -16.51 | -0.92 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.83 | 0.16 | +2.32% | $654.66M | 124.40K | -113.75 | -0.06 | |
 Whitestone REITWSR | $12.82 | 0.04 | +0.31% | $654.05M | 63.41K | 19.72 | 0.65 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.98 | 0.08 | +2.18% | $653.34M | 116.18K | 13.74 | 0.29 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.81 | -0.11 | -0.44% | $653.24M | 5.38K | 5.02 | 4.94 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.46 | 0.00 | +0.11% | $652.95M | 1.82M | 44.55 | 0.10 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.03 | 0.39 | +3.72% | $652.68M | 854.59K | -1.88 | -5.86 | |
 Malibu Boats, Inc. Class AMBUU | $33.85 | 0.38 | +1.15% | $651.54M | 103.28K | -82.57 | -0.41 | |
 Hyster-Yale, Inc.HY | $36.70 | 0.80 | +2.21% | $650.44M | 20.41K | 6.54 | 5.61 | |
 Green Plains, Inc.GPRE | $9.91 | -0.41 | -3.92% | $650.08M | 595.29K | -5.87 | -1.69 | |
 Independent Bank Corp.IBCP | $31.38 | 0.25 | +0.81% | $649.89M | 17.15K | 10.22 | 3.07 | |
 South Plains Financial, Inc. Common StockSPFI | $39.90 | 0.61 | +1.54% | $647.76M | 9.83K | 13.66 | 2.92 | |
 Galiano Gold Inc.GAU | $2.50 | 0.00 | -0.20% | $647.48M | 493.14K | -35.79 | -0.07 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.22 | 0.08 | +0.84% | $646.68M | 9.21K | 16.49 | 0.62 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.72 | 0.33 | +1.35% | $646.63M | 42.22K | 63.38 | 0.39 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.63 | 0.02 | +0.26% | $646.03M | 241.70K | 40.16 | 0.19 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.88 | 0.08 | +0.54% | $645.18M | 46.43K | -88.25 | -0.18 | |
 Castle Biosciences, Inc. Common StockCSTL | $22.18 | 0.43 | +1.99% | $643.46M | 85.72K | -63.38 | -0.35 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.05 | -0.27 | -1.35% | $643.08M | 94.52K | -- | -- | |
 Kornit Digital Ltd.KRNT | $14.35 | -0.13 | -0.90% | $642.80M | 40.99K | -79.72 | -0.18 | |
 Vital Energy, Inc.VTLE | $16.61 | 0.09 | +0.54% | $642.75M | 304.60K | -3.50 | -4.75 | |
 Shoe Carnival IncSCVL | $23.38 | 0.15 | +0.63% | $639.87M | 86.66K | 8.59 | 2.72 | |
 Summit Hotel Properties, Inc.INN | $5.88 | 0.03 | +0.43% | $639.25M | 113.34K | 36.72 | 0.16 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.89 | 0.14 | +2.86% | $639.16M | 46.90K | -- | -- | |
 American Public Education, Inc.APEI | $35.35 | -0.34 | -0.95% | $638.67M | 26.93K | 33.35 | 1.06 | |
 Gannett Co., Inc.GCI | $4.36 | -0.02 | -0.55% | $638.66M | 308.50K | 12.81 | 0.34 | |
 Sturm, Ruger & Company, Inc.RGR | $39.44 | 0.12 | +0.31% | $637.45M | 65.32K | 22.28 | 1.77 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $57.34 | 2.83 | +5.19% | $634.16M | 51.70K | -4.74 | -12.10 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.43 | -0.07 | -1.08% | $634.01M | 1.45M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.94 | 0.07 | +1.86% | $633.57M | 29.25M | -- | -- | |
 Gilat Satellite Networks LtdGILT | $11.05 | -0.23 | -2.04% | $632.19M | 547.46K | 46.04 | 0.24 | |
N Northpointe Bancshares, Inc.NPB | $18.39 | 0.17 | +0.91% | $631.83M | 26.76K | -- | -- | |
 Southern Missouri BancorpSMBC | $55.77 | 1.08 | +1.97% | $629.62M | 7.32K | 12.18 | 4.58 | |
 SmartFinancial, Inc.SMBK | $36.92 | 0.54 | +1.48% | $628.37M | 8.77K | 17.25 | 2.14 | |
 SIGA Technologies Inc.SIGA | $8.76 | -0.23 | -2.56% | $627.27M | 134.06K | 7.30 | 1.20 | |
 Eagle Bancorp IncEGBN | $20.64 | 0.30 | +1.50% | $626.97M | 88.43K | -20.24 | -1.02 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.86 | 0.16 | +9.41% | $626.96M | 6.12M | -- | -- | |
 Gold Royalty Corp.GROY | $3.67 | -0.04 | -0.95% | $625.65M | 658.69K | -183.25 | -0.02 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.53 | 0.17 | +1.76% | $625.57M | 153.41K | 59.53 | 0.16 | |
 Savara Inc.SVRA | $3.62 | -0.01 | -0.41% | $624.81M | 179.57K | -8.41 | -0.43 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.92 | 0.04 | +1.86% | $624.19M | 172.01K | -2.04 | -0.94 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.78 | -0.20 | -0.56% | $623.95M | 152.59K | 248.46 | 0.14 | |
 Heritage Commerce CorpHTBK | $10.12 | 0.09 | +0.94% | $622.09M | 75.81K | 16.07 | 0.63 | |
 Hingham Institution for SavingHIFS | $284.83 | 1.63 | +0.58% | $621.30M | 89.43K | 18.57 | 15.34 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.62 | 0.01 | +0.14% | $620.23M | 194.90K | -8.03 | -0.45 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.40 | 0.37 | +3.07% | $619.95M | 1 | -- | -- | |
 BlueLinx Holdings Inc.BXC | $78.39 | 0.20 | +0.26% | $618.73M | 19.54K | 23.26 | 3.37 | |
 Riley Exploration Permian, Inc.REPX | $28.07 | 0.03 | +0.09% | $618.62M | 31.11K | 4.98 | 5.64 | |
 EVgo Inc. Class A Common StockEVGO | $4.57 | 0.15 | +3.28% | $614.86M | 2.36M | -11.13 | -0.41 | |
 Jiayin Group Inc. - ADRJFIN | $11.50 | 0.59 | +5.41% | $613.75M | 50.04K | 3.34 | 3.44 | |
 Climb Global Solutions, Inc. Common StockCLMB | $132.37 | -0.47 | -0.36% | $611.16M | 13.18K | 27.46 | 4.82 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.68 | 0.00 | +0.07% | $611.05M | 73.31K | -76.85 | -0.10 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.13 | 0.18 | +2.66% | $610.91M | 5.25K | 11.51 | 0.62 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.37 | 0.03 | +0.36% | $610.75M | 74.81K | -139.50 | -0.06 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.16 | -0.09 | -0.80% | $608.92M | 61.91K | -3.52 | -3.17 | |
 Myers Industries, Inc.MYE | $16.25 | 0.28 | +1.72% | $607.72M | 52.02K | 58.02 | 0.28 | |
 Nabors Industries Ltd.NBR | $41.67 | 0.02 | +0.06% | $607.44M | 87.11K | -1.86 | -22.36 | |
 Armada Hoffler Properties, Inc.AHH | $7.58 | 0.11 | +1.41% | $607.20M | 168.03K | 63.13 | 0.12 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.79 | -0.08 | -1.54% | $607.01M | 227.58K | -79.75 | -0.06 | |
A Ambiq Micro, Inc.AMBQ | $33.27 | -1.41 | -4.07% | $606.69M | 50.47K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.88 | 0.21 | +2.81% | $606.66M | 244.09K | -19.69 | -0.40 | |
 X Financial - ADRXYF | $14.84 | 0.83 | +5.89% | $606.51M | 181.56K | 2.78 | 5.34 | |
 Caledonia Mining Corporation PlcCMCL | $31.41 | 0.16 | +0.51% | $606.05M | 93.59K | 16.27 | 1.93 | |
 OneSpan Inc. Common StockOSPN | $15.78 | 0.17 | +1.09% | $604.76M | 80.20K | 21.32 | 0.74 | |
 Gladstone Commercial Corporation - REITGOOD | $12.98 | 0.08 | +0.66% | $604.57M | 71.61K | 44.78 | 0.29 | |
 Daily Journal CorpDJCO | $438.22 | 3.17 | +0.73% | $603.62M | 50.20K | 6.24 | 70.22 |
Publicité