Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Adamas Trust, Inc. Common StockADAM | $8.83 | 0.11 | +1.26% | $695.75M | 342.60K | 8.64 | 1.10 | |
 VTEXVTEX | $3.74 | -0.23 | -5.79% | $695.43M | 1.49M | 36.54 | 0.11 | |
 OppFi Inc.OPFI | $9.33 | -0.56 | -5.66% | $694.62M | 1.07M | 5.13 | -0.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.66 | -0.24 | -2.70% | $692.30M | 530.50K | 31.94 | -1.91 | |
 Galiano Gold Inc.GAU | $2.58 | 0.05 | +1.98% | $691.35M | 1.62M | 11.52 | -0.12 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.77 | 0.01 | +0.06% | $690.42M | 80.11K | 12.59 | 1.47 | |
 Grocery Outlet Holding Corp. Common StockGO | $8.19 | 0.15 | +1.87% | $689.03M | 1.71M | 10.17 | -2.29 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.90 | 0.06 | +0.55% | $688.50M | 35.51K | 13.96 | 0.61 | |
 QuinStreet, Inc.QNST | $13.21 | -0.15 | -1.12% | $688.49M | 1.45M | 28.76 | 1.09 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.05 | 0.03 | +0.14% | $685.36M | 68.66K | -- | -- | |
O Once Upon a Farm, PBCOFRM | $16.33 | 1.03 | +6.73% | $683.92M | 1.23M | -- | -- | |
 TXO Partners, L.P.TXO | $12.31 | -0.19 | -1.52% | $681.69M | 392.73K | -- | -0.43 | |
 Peapack-Gladstone Financial CorpPGC | $42.98 | 0.36 | +0.84% | $681.57M | 117.21K | 18.38 | 2.11 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.48 | 0.18 | +0.47% | $681.52M | 62.81K | 10.91 | 3.79 | |
 Washington Trust Bancorp IncWASH | $32.33 | 0.13 | +0.40% | $680.11M | 102.74K | 13.33 | 2.70 | |
 Latham Group, Inc. Common StockSWIM | $5.50 | -0.25 | -4.35% | $679.53M | 1.36M | 64.56 | 0.09 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $19.54 | 1.72 | +9.65% | $678.99M | 285.58K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $53.71 | -0.71 | -1.30% | $678.36M | 103.35K | 96.58 | -0.89 | |
 Hingham Institution for SavingHIFS | $283.59 | -3.32 | -1.16% | $677.56M | 10.26K | 21.31 | 24.76 | |
 Financial Institutions IncFISI | $35.41 | 0.00 | 0.00% | $676.96M | 58.25K | 9.53 | 3.61 | |
 Hippo Holdings Inc.HIPO | $27.31 | -0.15 | -0.55% | $676.80M | 66.48K | -- | 2.14 | |
 Fidus Investment Corp.FDUS | $19.79 | 1.34 | +7.26% | $675.21M | 477.32K | 8.35 | 2.34 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.53 | -0.03 | -0.28% | $674.55M | 11.60K | -- | -1.00 | |
 Reservoir Media, Inc. Common StockRSVR | $10.19 | 0.01 | +0.10% | $671.09M | 16.55K | 113.67 | 0.09 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $138.00 | -1.00 | -0.72% | $668.53M | 16.47K | -- | -- | |
 Strive, Inc. Class A Common StockASST | $15.92 | 0.46 | +2.98% | $666.69M | 2.33M | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $10.84 | 0.02 | +0.18% | $666.49M | 31.09K | 8.21 | 1.11 | |
 Hovnanian Enterprises, Inc. Class AHOV | $107.73 | -0.55 | -0.51% | $665.97M | 79.22K | 8.63 | 6.53 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $21.14 | -1.77 | -7.73% | $664.98M | 571.05K | 35.77 | 0.62 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $31.49 | 0.34 | +1.09% | $664.72M | 922.04K | 35.83 | -0.18 | |
 Sweetgreen, Inc.SG | $7.00 | 0.13 | +1.89% | $664.08M | 8.58M | -- | -1.14 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.66 | -0.35 | -2.50% | $663.76M | 170.24K | 7.23 | 1.31 | |
 Safe Bulkers, Inc.SB | $7.03 | 0.09 | +1.30% | $661.62M | 275.95K | 20.22 | 0.30 | |
 Village Super MarketVLGEA | $44.68 | 0.74 | +1.68% | $661.33M | 41.25K | 11.61 | 3.82 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $60.15 | 0.62 | +1.04% | $661.22M | 228.90K | -- | -- | |
I Terrestrial Energy Inc. Common StockIMSR | $7.38 | -0.01 | -0.14% | $661.04M | 2.49M | -- | -- | |
O OIO Group Ordinary SharesOIO | $1.89 | -0.24 | -11.27% | $657.76M | 67.34K | -- | -- | |
 Ibotta, Inc.IBTA | $35.50 | -1.28 | -3.48% | $656.48M | 113.17K | 287.36 | 0.11 | |
 Sturm, Ruger & Company, Inc.RGR | $39.04 | -0.10 | -0.26% | $655.95M | 130.89K | 33.45 | -0.28 | |
 Shore Bancshares IncSHBI | $19.72 | -0.04 | -0.20% | $655.63M | 99.05K | 9.95 | 1.78 | |
 NETGEAR, Inc.NTGR | $27.47 | 1.58 | +6.10% | $655.32M | 584.60K | -- | -0.62 | |
 Avanos Medical, Inc.AVNS | $24.80 | 0.03 | +0.12% | $655.29M | 821.13K | 14.99 | -1.58 | |
I IsoEnergy Ltd.ISOU | $12.05 | -0.23 | -1.87% | $655.22M | 38.06K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $67.24 | 4.81 | +7.70% | $654.63M | 612.14K | 91.17 | 0.40 | |
 Tiptree Inc. Common StockTIPT | $17.30 | 0.20 | +1.17% | $654.52M | 184.46K | 11.76 | 0.67 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.55 | -0.04 | -1.54% | $654.35M | 252.16K | 21.31 | 0.13 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.08 | 0.16 | +5.31% | $652.91M | 7.04M | -- | -0.50 | |
 Udemy, Inc. Common StockUDMY | $4.63 | -0.40 | -7.95% | $651.84M | 1.72M | 63.86 | 0.02 | |
 MNTN, Inc.MNTN | $8.56 | -0.62 | -6.75% | $651.56M | 1.05M | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $12.04 | 0.28 | +2.38% | $648.73M | 265.24K | -- | 0.32 | |
 Donegal Group IncDGICA | $17.21 | -0.01 | -0.06% | $648.66M | 83.78K | 8.08 | 2.19 | |
 Alerus Financial Corporation Common StockALRS | $26.86 | -0.05 | -0.19% | $647.18M | 183.74K | 9.08 | 0.66 | |
 Hyster-Yale, Inc.HY | $37.25 | 0.39 | +1.06% | $647.09M | 109.66K | -- | -3.40 | |
N Northpointe Bancshares, Inc.NPB | $17.78 | 0.09 | +0.51% | $646.77M | 69.66K | 8.97 | 2.09 | |
 Green Dot CorporationGDOT | $12.62 | -0.02 | -0.16% | $645.70M | 247.54K | 10.02 | -1.78 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.54 | -0.19 | -1.29% | $644.71M | 246.40K | 60.38 | 0.23 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Oxford Industries, Inc.OXM | $45.48 | 0.12 | +0.26% | $643.59M | 174.43K | 20.88 | -1.94 | |
 Beazer Homes USA, Inc. NewBZH | $18.77 | 0.14 | +0.75% | $643.25M | 299.15K | 25.65 | 0.30 | |
 Mitek Systems, Inc.MITK | $15.61 | 0.25 | +1.63% | $641.22M | 2.20M | 16.84 | 0.35 | |
 Mama's Creations, Inc. Common StockMAMA | $13.20 | -0.19 | -1.42% | $641.10M | 376.58K | 121.31 | 0.11 | |
Z Z Squared Inc. Common StockZSQR | $12.46 | -0.52 | -3.97% | $641.09M | 191.66K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $29.95 | 0.10 | +0.34% | $638.84M | 141.15K | 7.88 | -1.27 | |
 Greenlight Captial RE, LTD. Class AGLRE | $17.86 | 0.06 | +0.34% | $638.21M | 109.16K | 8.61 | 2.18 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.01 | -0.01 | -0.05% | $637.64M | 74.19K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $5.98 | -0.01 | -0.17% | $637.49M | 2.51M | -- | -0.91 | |
 Himalaya Shipping Ltd.HSHP | $16.24 | 0.45 | +2.85% | $636.77M | 341.14K | 35.92 | 0.38 | |
 AMERISAFE, Inc.AMSF | $30.36 | 0.06 | +0.20% | $636.58M | 97.71K | 15.47 | 2.47 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.18 | 0.15 | +1.36% | $635.74M | 2.47K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $54.65 | 2.30 | +4.39% | $633.99M | 186.46K | -- | -7.56 | |
 Prime Medicine, Inc. Common StockPRME | $3.21 | 0.09 | +3.05% | $633.74M | 2.28M | -- | -1.35 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.68 | 0.03 | +0.82% | $632.99M | 14.95K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.30 | -0.19 | -4.23% | $632.96M | 5.46M | -- | -0.73 | |
 CTO Realty Growth, Inc.CTO | $20.29 | -0.01 | -0.05% | $632.63M | 734.26K | 9.86 | 0.09 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.86 | -0.27 | -5.26% | $630.99M | 2.69M | -- | -2.30 | |
 Waterdrop Inc. - ADRWDH | $1.56 | -0.03 | -1.89% | $630.71M | 200.46K | 8.29 | 0.21 | |
 Park Aerospace Corp. Common StockPKE | $33.58 | 0.17 | +0.51% | $630.05M | 140.38K | 64.53 | 0.43 | |
 ARDMORE SHIPPING CORPORATIONASC | $19.53 | 0.66 | +3.50% | $628.89M | 494.13K | 16.25 | 0.89 | |
 AdvanSix Inc.ASIX | $20.32 | -3.62 | -15.12% | $626.95M | 1.16M | 11.22 | 1.81 | |
 EVgo Inc. Class A Common StockEVGO | $1.97 | 0.07 | +3.68% | $626.17M | 3.81M | -- | -0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.39 | 0.48 | +8.12% | $625.90M | 4.03M | -- | -0.67 | |
 CI&T IncCINT | $3.89 | -0.10 | -2.51% | $625.79M | 248.07K | 15.50 | 0.30 | |
 Optimum Communications, Inc.OPTU | $1.13 | -0.05 | -4.24% | $625.71M | 4.85M | -- | -3.99 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $8.51 | 0.66 | +8.41% | $623.43M | 469.31K | -- | -0.53 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.27 | 0.15 | +2.11% | $623.26M | 312.54K | -- | -0.05 | |
 Kimball Electronics, Inc.KE | $26.14 | 0.19 | +0.73% | $622.54M | 145.46K | 18.63 | 0.96 | |
 Ur-Energy Inc.URG | $1.74 | -0.08 | -4.40% | $619.83M | 5.16M | -- | -0.20 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.20 | -0.92 | -1.00% | $619.70M | 54.31K | 14.74 | 6.39 | |
 Gogo Inc.GOGO | $4.40 | -0.27 | -5.78% | $619.54M | 1.72M | 11.50 | 0.10 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $11.11 | 0.11 | +1.00% | $618.97M | 599.96K | 423.50 | -0.01 | |
I Infleqtion, Inc.INFQ | $12.12 | 0.01 | +0.08% | $618.88M | 5.63M | -- | -- | |
 ARKO Corp. Common StockARKO | $6.87 | 0.16 | +2.38% | $618.77M | 1.42M | 39.86 | 0.14 | |
 Rayonier Advanced Materials Inc.RYAM | $9.16 | 0.01 | +0.11% | $617.33M | 824.92K | -- | -6.32 | |
 Western Copper and Gold CorporationWRN | $3.08 | 0.14 | +4.76% | $615.94M | 2.80M | -- | 0.00 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.57 | 0.07 | +0.82% | $614.73M | 266.17K | 9.79 | 0.56 | |
 MarineMax, Inc.HZO | $34.32 | 1.46 | +4.44% | $614.34M | 658.61K | 59.34 | -2.68 | |
 Ocugen, Inc. Common StockOCGN | $1.51 | 0.07 | +4.86% | $613.17M | 9.66M | -- | -0.23 | |
A Ambiq Micro, Inc.AMBQ | $44.18 | 6.18 | +16.26% | $612.79M | 894.02K | -- | -39.15 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $26.41 | -1.35 | -4.86% | $612.68M | 185.75K | 12.91 | 2.06 | |
 Serve Robotics Inc. Common StockSERV | $8.77 | -0.32 | -3.52% | $611.58M | 5.24M | -- | -1.59 |
Publicité