Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Abacus Global Management, Inc.ABX | $7.67 | -0.34 | -4.30% | $750.56M | 539.25K | 27.41 | 0.28 | |
 VersaBank Common SharesVBNK | $23.14 | -0.04 | -0.17% | $750.18M | 61.74K | 30.45 | 0.76 | |
 Movado Group, Inc.MOV | $33.60 | 0.32 | +0.98% | $749.80M | 68.59K | 18.67 | 1.80 | |
 Green Dot CorporationGDOT | $13.11 | -0.11 | -0.79% | $746.79M | 73.34K | -25.70 | -0.51 | |
 LSB INDUSTRIES INCLXU | $10.34 | -0.17 | -1.67% | $744.09M | 208.75K | 20.67 | 0.50 | |
 Obsidian Energy Ltd.OBE | $11.13 | -0.02 | -0.13% | $742.99M | 407.40K | 39.77 | 0.28 | |
 Glass House Brands Inc.GLAS | $7.88 | -0.13 | -1.69% | $742.16M | 361.11K | -- | -- | |
 Reformation Inc.REF | $12.55 | -1.05 | -7.70% | $741.62M | 231.72K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.71 | 0.00 | -0.09% | $741.55M | 584.87K | -9.20 | -0.62 | |
 Gold Royalty Corp.GROY | $3.19 | -0.16 | -4.63% | $740.22M | 1.12M | 319.50 | 0.01 | |
 Canada Goose Holdings Inc.GOOS | $7.58 | -0.04 | -0.59% | $739.78M | 250.63K | 19.42 | 0.39 | |
 MidCap Financial Investment Corporation Common StockMFIC | $8.97 | -0.09 | -0.94% | $739.29M | 311.17K | -24.93 | -0.36 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.62 | 0.07 | +0.77% | $737.71M | 806.84K | 27.79 | 0.31 | |
 Washington Trust Bancorp IncWASH | $38.67 | -0.24 | -0.61% | $737.66M | 35.19K | 13.43 | 2.88 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.55 | -0.01 | -0.01% | $737.64M | 247.62K | 106.39 | 0.40 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $44.18 | -4.01 | -8.32% | $737.59M | 101.81K | -- | -- | |
 Saul Centers, Inc.BFS | $29.78 | -0.45 | -1.50% | $736.00M | 48.43K | 30.70 | 0.97 | |
 American Bitcoin Corp. Class A Common StockABTC | $10.06 | -0.21 | -2.01% | $732.86M | 720.25K | -3.30 | -3.05 | |
 International Tower Hill Mines, Ltd.THM | $2.79 | -0.16 | -5.25% | $731.28M | 497.73K | -279.50 | -0.01 | |
 MMTec, Inc. Common SharesMTC | $7.33 | 1.29 | +21.48% | $729.48M | 79.66K | -- | -- | |
 Annexon, Inc. Common StockANNX | $3.85 | -0.33 | -8.01% | $728.93M | 1.16M | -3.31 | -1.16 | |
 Lucky Strike Entertainment CorporationLUCK | $5.34 | 0.02 | +0.38% | $727.99M | 18.08K | -15.71 | -0.34 | |
 QuidelOrtho Corporation Common StockQDEL | $10.61 | -0.33 | -2.99% | $727.79M | 345.29K | -0.69 | -15.41 | |
 Root, Inc. Class A Common StockROOT | $46.87 | -1.68 | -3.47% | $726.12M | 141.71K | 13.24 | 3.54 | |
 Entravision CommunicationEVC | $7.86 | -0.24 | -3.02% | $724.92M | 288.60K | 785.50 | 0.01 | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $22.79 | -2.46 | -9.74% | $724.38M | 133.31K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.58 | -0.37 | -6.15% | $723.98M | 1.96M | -0.58 | -9.71 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.41 | 0.11 | +2.44% | $723.65M | 119.60K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.26 | -0.30 | -0.70% | $720.41M | 26.91K | 10.79 | 4.01 | |
 ARDMORE SHIPPING CORPORATIONASC | $17.63 | -0.14 | -0.79% | $720.22M | 193.45K | 6.81 | 2.59 | |
 Climb Bio, Inc. Common StockCLYM | $12.54 | -1.68 | -11.79% | $719.96M | 936.16K | -15.10 | -0.83 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.10 | -0.13 | -1.11% | $719.72M | 273.02K | 11.21 | 0.99 | |
 Eve Holding, Inc.EVEX | $2.06 | -0.08 | -3.95% | $719.62M | 363.25K | -3.33 | -0.62 | |
 Verastem, Inc.VSTM | $7.95 | -0.42 | -5.07% | $719.62M | 703.30K | -2.99 | -2.66 | |
 GEOPARK LIMITEDGPRK | $11.06 | 0.16 | +1.46% | $717.68M | 348.90K | 7.52 | 1.47 | |
 River City Bank Common stockRCBC | $51.17 | -0.55 | -1.06% | $716.12M | 75.64K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.08 | -0.12 | -3.59% | $715.13M | 2.28M | -4.23 | -0.73 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $21.96 | -0.82 | -3.60% | $714.92M | 340.14K | 17.71 | 1.24 | |
 Impact BioMedical, Inc.IBO | $6.63 | -0.03 | -0.50% | $714.32M | 28.12K | -- | -- | |
 Hello Group Inc. - ADRMOMO | $4.96 | -0.07 | -1.29% | $713.15M | 285.99K | 5.07 | 0.98 | |
 Paysign, Inc. Common StockPAYS | $12.61 | -0.30 | -2.32% | $711.99M | 193.51K | 48.50 | 0.26 | |
 Postal Realty Trust, IncPSTL | $23.52 | -0.42 | -1.76% | $711.39M | 100.77K | 43.55 | 0.54 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $46.66 | -2.13 | -4.37% | $710.14M | 70.63K | -2.61 | -17.89 | |
 Vitesse Energy, Inc..VTS | $16.86 | 0.00 | +0.03% | $709.67M | 137.68K | -51.08 | -0.33 | |
 Stratasys Inc (ISRAEL)SSYS | $8.09 | -0.05 | -0.61% | $708.58M | 178.27K | -6.04 | -1.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.29 | -0.24 | -5.30% | $708.05M | 779.24K | 5.56 | 0.77 | |
 Invesco Mortgage Capital Inc.IVR | $6.49 | -0.13 | -2.04% | $706.87M | 1.21M | 4.38 | 1.48 | |
 IperionX Limited - ADRIPX | $19.49 | -1.98 | -9.22% | $705.80M | 135.43K | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.07 | -0.03 | -0.85% | $703.78M | 1.64M | 58.07 | 0.07 | |
 Hovnanian Enterprises, Inc. Class AHOV | $117.58 | -1.38 | -1.16% | $700.76M | 81.66K | 123.77 | 0.95 | |
 RoboStrategy, Inc. Common StockBOT | $28.70 | 0.42 | +1.49% | $698.90M | 103.52K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $30.14 | -0.14 | -0.48% | $698.05M | 97.63K | 5.19 | 5.81 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.04 | -0.08 | -1.05% | $698.00M | 269.58K | 13.79 | 0.51 | |
 Community West Bancshares Common StockCWBC | $25.71 | -0.03 | -0.12% | $697.54M | 64.47K | 13.90 | 1.85 | |
 California BanCorp Common StockBCAL | $21.70 | 0.20 | +0.91% | $697.51M | 102.69K | 11.79 | 1.84 | |
 Hallador Energy CompanyHNRG | $14.78 | -0.29 | -1.92% | $696.78M | 276.33K | 739.00 | 0.02 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $21.33 | -1.67 | -7.26% | $696.30M | 89.79K | -16.28 | -1.31 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.50 | -0.64 | -4.88% | $696.19M | 805.02K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $30.20 | 0.12 | +0.38% | $695.87M | 59.95K | 14.66 | 2.06 | |
 Tron Inc. Common StockTRON | $1.47 | -0.06 | -4.25% | $694.97M | 373.99K | -13.32 | -0.11 | |
 Lightpath Technologies IncLPTH | $9.92 | -0.23 | -2.27% | $694.76M | 1.19M | -24.80 | -0.40 | |
 MiMedx Group, IncMDXG | $4.75 | -0.17 | -3.55% | $693.92M | 485.82K | 118.88 | 0.04 | |
 Legacy Housing Corporation Common StockLEGH | $29.17 | 0.19 | +0.66% | $693.75M | 34.10K | 13.44 | 2.17 | |
 Silence Therapeutics Plc - ADRSLN | $11.15 | -1.13 | -9.24% | $693.33M | 299.20K | -8.71 | -1.28 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $8.13 | 0.06 | +0.81% | $692.51M | 280.82K | -7.07 | -1.15 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.46 | 0.31 | +5.12% | $691.91M | 401.01K | -9.80 | -0.66 | |
 Peoples Financial Services Corp.PFIS | $69.11 | -0.62 | -0.89% | $691.81M | 9.33K | 7.83 | 8.83 | |
 OmniAb, Inc. Common StockOABI | $4.75 | -0.17 | -3.35% | $691.33M | 585.01K | -13.21 | -0.36 | |
 Cass Information Systems IncCASS | $53.97 | -0.85 | -1.55% | $691.15M | 17.74K | 19.41 | 2.78 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $11.74 | -0.09 | -0.72% | $691.04M | 90.00 | 43.50 | 0.27 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.33 | -0.08 | -1.70% | $690.70M | 617.41K | -1.25 | -3.46 | |
 United States Antimony CorporationUAMY | $4.61 | -0.19 | -4.06% | $689.23M | 2.68M | -35.42 | -0.13 | |
 Helen Of Troy LtdHELE | $29.58 | 0.09 | +0.31% | $688.98M | 142.51K | -1.64 | -17.99 | |
 Arrow Financial CorpAROW | $37.19 | -0.27 | -0.71% | $688.97M | 23.79K | 12.00 | 3.10 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.87 | 0.22 | +1.44% | $688.13M | 178.38K | -5.25 | -3.02 | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.47 | 0.22 | +2.73% | $684.13M | 61.37K | -- | -- | |
 Coastal Financial CorporationCCB | $44.70 | -0.39 | -0.86% | $683.30M | 34.29K | -159.64 | -0.28 | |
 New Found Gold CorpNFGC | $1.77 | -0.09 | -4.57% | $682.23M | 664.97K | -8.87 | -0.20 | |
 Shenandoah Telecom CoSHEN | $12.32 | 0.01 | +0.06% | $681.93M | 333.41K | -15.79 | -0.78 | |
 Donegal Group IncDGICA | $18.34 | -0.24 | -1.30% | $680.73M | 45.97K | 9.50 | 1.93 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.80 | -0.08 | -0.24% | $680.67M | 44.37K | 21.03 | 1.56 | |
 Once Upon a Farm, PBCOFRM | $16.21 | -0.13 | -0.80% | $680.67M | 91.05K | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.32 | -0.24 | -1.88% | $680.16M | 136.07K | 7.80 | 1.58 | |
 Starling Oncology, Inc. Common StockSTLN | $6.67 | -0.38 | -5.46% | $679.27M | 554.97K | -22.22 | -0.30 | |
 Park-Ohio Holdings CorpPKOH | $46.77 | -0.40 | -0.84% | $677.77M | 15.91K | 24.88 | 1.88 | |
 Calamos Dynamic Convertible & Income FundCCD | $23.63 | -0.35 | -1.46% | $676.28M | 36.64K | -- | -- | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.40 | 0.79 | +1.30% | $675.40M | 23.45K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $7.71 | -0.21 | -2.69% | $674.72M | 303.93K | -12.23 | -0.63 | |
 Mistras Group Inc.MG | $21.00 | 0.13 | +0.60% | $668.91M | 238.85K | 25.30 | 0.83 | |
 Sturm, Ruger & Company, Inc.RGR | $41.84 | -0.10 | -0.24% | $668.53M | 101.25K | 55.79 | 0.75 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.24 | -0.34 | -2.94% | $667.47M | 283.06K | 12.22 | 0.92 | |
 Akso Health Group ADSAHG | $0.78 | 0.04 | +5.12% | $666.52M | 3.16K | -- | -- | |
 Bar Harbor BanksharesBHB | $39.74 | -0.39 | -0.97% | $666.27M | 24.55K | 13.43 | 2.96 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.05 | -0.05 | -0.65% | $666.27M | 161.19K | -15.01 | -0.47 | |
 Village Super MarketVLGEA | $44.91 | -0.27 | -0.61% | $665.04M | 17.37K | 12.20 | 3.68 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.31 | -0.08 | -3.14% | $663.06M | 1.02M | 23.15 | 0.10 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.03 | -1.34% | $661.76M | 16.37M | -1.73 | -1.06 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.42 | -0.79 | -0.79% | $661.14M | 31.03K | 14.45 | 6.95 | |
 Papa John's International IncPZZA | $20.03 | -0.37 | -1.83% | $659.32M | 411.27K | 25.35 | 0.79 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.55 | -0.19 | -0.92% | $659.25M | 32.46K | -- | -- |