Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Ethos Technologies Inc. Class A Common StockLIFE | $10.29 | -0.51 | -4.68% | $646.64M | 194.74K | -- | -- | |
 Mitek Systems, Inc.MITK | $14.24 | -0.06 | -0.38% | $645.53M | 192.36K | 40.70 | 0.35 | |
 World Acceptance CorpWRLD | $130.66 | -2.93 | -2.19% | $645.05M | 243.97K | 16.73 | 7.81 | |
 Lightpath Technologies IncLPTH | $11.16 | -0.51 | -4.37% | $644.03M | 917.79K | -21.46 | -0.52 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.70 | -0.06 | -0.53% | $643.49M | 464.00 | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $92.21 | -1.85 | -1.97% | $642.54M | 55.31K | 10.27 | 8.98 | |
 Safe Bulkers, Inc.SB | $6.27 | 0.01 | +0.11% | $640.77M | 300.71K | 20.89 | 0.30 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.71 | 0.08 | +2.34% | $639.72M | 1.55M | -1.23 | -3.03 | |
 SmartFinancial, Inc.SMBK | $37.52 | -0.07 | -0.19% | $638.94M | 30.34K | 12.59 | 2.98 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.26 | -0.05 | -0.74% | $638.60M | 155.94K | -13.69 | -0.53 | |
 COMPASS Pathways Plc - ADRCMPS | $5.63 | -0.25 | -4.34% | $638.53M | 1.43M | -2.07 | -2.72 | |
 NexPoint Residential Trust IncNXRT | $25.02 | -0.43 | -1.69% | $635.76M | 71.49K | -19.70 | -1.27 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.05 | -0.26 | -2.52% | $635.61M | 6.32K | 16.48 | 0.61 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.83 | -0.43 | -5.98% | $632.66M | 665.36K | -227.83 | -0.03 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.26 | 0.13 | +0.60% | $632.60M | 62.51K | -6.13 | -3.47 | |
 Covenant Logistics Group, Inc.CVLG | $25.18 | -0.11 | -0.42% | $631.47M | 43.21K | 114.43 | 0.22 | |
 Vaalco Energy, Inc.EGY | $6.05 | 0.42 | +7.55% | $631.28M | 1.40M | -15.14 | -0.40 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $11.68 | -0.06 | -0.55% | $630.32M | 126.18K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $5.47 | 0.11 | +2.05% | $629.34M | 169.50K | -5.70 | -0.96 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.86 | -0.19 | -1.09% | $629.31M | 28.00K | 11.47 | 1.47 | |
 SandRidge Energy, Inc.SD | $17.05 | 0.44 | +2.62% | $627.68M | 173.70K | 8.97 | 1.90 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.01 | 0.03 | +0.31% | $627.22M | 273.89K | 14.29 | 0.56 | |
 Sweetgreen, Inc.SG | $5.28 | -0.24 | -4.44% | $626.65M | 1.13M | -4.63 | -1.14 | |
 Avanos Medical, Inc.AVNS | $13.47 | 0.01 | +0.07% | $626.46M | 160.19K | -8.53 | -1.58 | |
 Yext, Inc.YEXT | $5.07 | -0.53 | -9.55% | $624.74M | 4.66M | 84.42 | 0.06 | |
 Hovnanian Enterprises, Inc. Class AHOV | $105.16 | -0.01 | -0.01% | $624.47M | 132.77K | 16.10 | 6.53 | |
 Donegal Group IncDGICA | $16.86 | 0.00 | +0.03% | $623.68M | 44.70K | 7.70 | 2.19 | |
 Optimum Communications, Inc.OPTU | $1.32 | -0.05 | -3.99% | $623.36M | 1.57M | -0.33 | -3.99 | |
 Riskified Ltd.RSKD | $4.21 | -0.10 | -2.44% | $623.20M | 296.79K | -24.74 | -0.17 | |
 Sturm, Ruger & Company, Inc.RGR | $39.08 | 0.39 | +1.02% | $623.17M | 61.69K | -139.59 | -0.28 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.81 | -0.20 | -2.85% | $621.85M | 141.74K | 681.00 | 0.01 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.82 | 0.02 | +0.07% | $621.78M | 300.29K | -154.55 | -0.18 | |
 Metallus Inc.MTUS | $14.83 | -0.07 | -0.47% | $618.86M | 189.49K | -494.33 | -0.03 | |
 MiMedx Group, IncMDXG | $4.17 | -0.08 | -1.77% | $618.78M | 271.44K | 13.02 | 0.32 | |
 NioCorp Developments Ltd. Common StockNB | $4.33 | -0.46 | -9.69% | $618.72M | 3.45M | -5.35 | -0.81 | |
 Energy Vault Holdings, Inc.NRGV | $3.69 | 0.10 | +2.65% | $618.31M | 2.89M | -3.88 | -0.95 | |
 New Found Gold CorpNFGC | $1.79 | -0.17 | -8.42% | $617.48M | 2.81M | -7.80 | -0.23 | |
 Reservoir Media, Inc. Common StockRSVR | $9.41 | -0.03 | -0.35% | $617.10M | 27.01K | 104.52 | 0.09 | |
 Green Dot CorporationGDOT | $11.10 | -0.08 | -0.76% | $616.31M | 352.13K | -6.23 | -1.78 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.13 | -0.07 | -0.74% | $615.71M | 152.50K | 27.36 | 0.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.98 | -0.23 | -1.05% | $615.39M | 36.43K | -- | -- | |
I IsoEnergy Ltd.ISOU | $10.16 | -1.50 | -12.86% | $615.25M | 153.91K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.81 | -0.15 | -1.07% | $614.50M | 165.93K | 60.05 | 0.23 | |
 MSC Income Fund, Inc.MSIF | $13.34 | 0.00 | 0.00% | $613.99M | 235.93K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.40 | 0.03 | +0.36% | $613.52M | 215.90K | -105.00 | -0.08 | |
 ARDMORE SHIPPING CORPORATIONASC | $14.99 | 0.54 | +3.77% | $610.77M | 235.18K | 16.85 | 0.89 | |
 Washington Trust Bancorp IncWASH | $32.02 | 0.01 | +0.02% | $609.58M | 85.78K | 11.86 | 2.70 | |
 CTO Realty Growth, Inc.CTO | $18.66 | -0.20 | -1.06% | $607.59M | 52.75K | 207.34 | 0.09 | |
 AMERISAFE, Inc.AMSF | $32.28 | -0.51 | -1.54% | $606.79M | 79.54K | 13.07 | 2.47 | |
 Mama's Creations, Inc. Common StockMAMA | $14.90 | -0.25 | -1.62% | $605.94M | 101.71K | 135.50 | 0.11 | |
 HealthStream IncHSTM | $20.61 | 0.00 | +0.02% | $605.15M | 63.98K | 33.79 | 0.61 | |
 Himalaya Shipping Ltd.HSHP | $12.94 | -0.15 | -1.14% | $604.99M | 241.73K | 34.06 | 0.38 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.69 | 0.21 | +0.56% | $604.78M | 18.57K | 9.68 | 3.79 | |
 NETGEAR, Inc.NTGR | $21.46 | -0.12 | -0.56% | $603.31M | 160.41K | -34.61 | -0.62 | |
 Financial Institutions IncFISI | $30.41 | 0.11 | +0.36% | $602.03M | 32.59K | 8.42 | 3.61 | |
 Village Super MarketVLGEA | $40.80 | -0.18 | -0.45% | $601.81M | 18.15K | 10.88 | 3.75 | |
 Bioventus Inc. Class A Common StockBVS | $8.91 | -0.01 | -0.11% | $600.25M | 166.78K | 27.00 | 0.33 | |
 Insteel Industries, Inc.IIIN | $30.92 | -0.88 | -2.75% | $599.81M | 48.09K | 12.73 | 2.43 | |
 Tactile Systems Technology, Inc.TCMD | $26.71 | -0.32 | -1.17% | $599.46M | 33.25K | 32.19 | 0.83 | |
 Bally's CorporationBALY | $12.19 | -0.23 | -1.85% | $599.29M | 27.42K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $4.17 | -0.03 | -0.60% | $599.22M | 742.63K | 1.07 | 3.88 | |
 Trilogy Metals IncTMQ | $3.46 | -0.13 | -3.49% | $596.15M | 2.23M | -13.82 | -0.25 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $31.68 | -0.47 | -1.46% | $594.84M | 113.73K | -7.82 | -4.05 | |
 Obsidian Energy Ltd.OBE | $8.83 | 0.30 | +3.56% | $594.59M | 891.71K | 26.77 | 0.33 | |
 Dakota Gold Corp.DC | $4.62 | -0.35 | -7.08% | $593.39M | 2.07M | -18.47 | -0.25 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $53.90 | -0.20 | -0.38% | $592.85M | 861.00 | -- | -- | |
L LB Pharmaceuticals Inc Common StockLBRX | $23.39 | -0.38 | -1.58% | $591.62M | 121.86K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.13 | 0.00 | -0.05% | $591.59M | 13.78K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.64 | -0.01 | -0.91% | $591.32M | 98.68K | 8.61 | 0.19 | |
 Tiptree Inc. Common StockTIPT | $15.63 | -0.13 | -0.86% | $591.00M | 108.62K | 23.32 | 0.67 | |
 Universal Health Realty Income TrustUHT | $42.51 | -0.74 | -1.71% | $589.80M | 20.44K | 33.74 | 1.26 | |
 Alerus Financial Corporation Common StockALRS | $23.19 | -0.05 | -0.22% | $589.05M | 46.92K | 35.14 | 0.66 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.07 | 0.00 | +0.05% | $588.86M | 162.00 | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.32 | -0.11 | -1.55% | $588.79M | 85.24K | -3.47 | -2.11 | |
 SHUTTERSTOCK, INC.SSTK | $16.54 | -0.24 | -1.44% | $587.91M | 82.47K | 12.82 | 1.29 | |
 Shore Bancshares IncSHBI | $17.58 | 0.10 | +0.55% | $587.36M | 102.77K | 9.87 | 1.78 | |
 Gogo Inc.GOGO | $4.34 | -0.12 | -2.58% | $585.19M | 483.52K | 43.45 | 0.10 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.24 | -0.01 | -0.14% | $584.99M | 30.46K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.16 | 0.17 | +2.82% | $584.37M | 300.22K | -9.48 | -0.65 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.36 | 0.16 | +0.63% | $584.12M | 42.09K | 12.31 | 2.06 | |
 Hingham Institution for SavingHIFS | $267.25 | 2.06 | +0.77% | $583.20M | 15.18K | 10.79 | 24.76 | |
 Peapack-Gladstone Financial CorpPGC | $33.17 | 0.14 | +0.42% | $582.40M | 29.08K | 15.72 | 2.11 | |
 Galiano Gold Inc.GAU | $2.23 | -0.19 | -7.64% | $580.63M | 2.79M | -18.63 | -0.12 | |
 Grocery Outlet Holding Corp. Common StockGO | $5.91 | -0.03 | -0.44% | $580.48M | 2.41M | -2.58 | -2.29 | |
 Red River Bancshares, Inc. Common StockRRBI | $88.08 | 1.41 | +1.63% | $579.35M | 84.49K | 13.78 | 6.39 | |
 Gladstone Commercial Corporation - REITGOOD | $11.96 | -0.06 | -0.48% | $579.04M | 187.37K | 85.44 | 0.14 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.15 | -0.15 | -1.41% | $578.47M | 49.27K | -8.32 | -1.22 | |
 PAR Technology Corp.PAR | $14.05 | -0.39 | -2.73% | $578.40M | 660.89K | -6.76 | -2.08 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.92 | 0.04 | +0.59% | $576.10M | 207.19K | -2.31 | -2.56 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.95 | -0.07 | -1.49% | $575.08M | 496.33K | -2.15 | -2.30 | |
 ARKO Corp. Common StockARKO | $5.18 | 0.19 | +3.83% | $574.53M | 402.42K | 37.01 | 0.14 | |
 PagerDuty, Inc.PD | $6.79 | -0.18 | -2.65% | $574.12M | 1.14M | 3.69 | 1.84 | |
N Northpointe Bancshares, Inc.NPB | $16.68 | -0.18 | -1.09% | $573.07M | 31.14K | 7.98 | 2.09 | |
 EverQuote, Inc. Class A Common StockEVER | $15.89 | -0.21 | -1.27% | $572.69M | 298.68K | 6.02 | 2.64 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $38.70 | -1.70 | -4.22% | $572.62M | 208.23K | -4.90 | -7.89 | |
 Beazer Homes USA, Inc. NewBZH | $19.41 | -0.63 | -3.17% | $572.58M | 204.93K | 64.68 | 0.30 | |
 SI-BONE, Inc. Common StockSIBN | $12.96 | 0.11 | +0.89% | $572.56M | 319.36K | -29.46 | -0.44 | |
M mF International Limited Class A Ordinary SharesMFI | $11.40 | 0.15 | +1.33% | $572.01M | 332.00 | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.48 | 0.00 | -0.34% | $571.89M | 1.10M | -10.54 | -0.14 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.45 | 0.11 | +2.42% | $571.41M | 436.03K | -8.72 | -0.51 |
Publicité