Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HealthStream IncHSTM | $23.91 | -0.47 | -1.94% | $708.77M | 374.45K | 35.13 | 0.68 | |
 Myers Industries, Inc.MYE | $19.30 | 0.04 | +0.18% | $707.98M | 224.90K | 25.58 | 0.74 | |
 Green Dot CorporationGDOT | $12.83 | -0.16 | -1.26% | $705.47M | 824.78K | -14.94 | -0.85 | |
 LendingTree, Inc.TREE | $51.49 | 1.00 | +1.97% | $703.43M | 124.28K | 50.95 | 1.01 | |
 Prime Medicine, Inc. Common StockPRME | $3.89 | -0.15 | -3.81% | $703.09M | 3.21M | -2.70 | -1.44 | |
 Mativ Holdings, Inc.MATV | $12.81 | 0.08 | +0.67% | $701.01M | 282.11K | -1.60 | -8.03 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.59 | -0.83 | -7.27% | $698.31M | 97.54K | -15.56 | -0.68 | |
 Southern Missouri BancorpSMBC | $62.37 | 0.63 | +1.01% | $697.17M | 47.69K | 11.40 | 5.46 | |
 HUYA Inc.HUYA | $3.10 | -0.02 | -0.48% | $697.03M | 419.30K | -34.67 | -0.09 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.88 | -0.28 | -6.61% | $696.35M | 1.20M | -1.88 | -2.05 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $32.79 | 0.39 | +1.20% | $696.06M | 56.71K | -1.42 | -23.02 | |
 Embecta Corp. Common StockEMBC | $11.90 | -0.03 | -0.26% | $695.72M | 1.06M | 7.29 | 1.63 | |
 Tiptree Inc. Common StockTIPT | $18.35 | 0.14 | +0.77% | $694.63M | 622.07K | 16.70 | 1.10 | |
 Build-A-Bear Workshop, Inc.BBW | $53.51 | 0.96 | +1.82% | $694.09M | 293.37K | 12.33 | 4.35 | |
 Vital Energy, Inc.VTLE | $17.93 | 0.01 | +0.03% | $693.56M | 2.84M | -0.51 | -34.87 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.50 | -0.01 | -0.11% | $693.50M | 257.99K | -118.69 | -0.08 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.60 | -0.30 | -3.43% | $692.22M | 505.77K | -4.08 | -2.11 | |
 Carriage Services, Inc.CSV | $43.89 | -0.24 | -0.53% | $691.14M | 57.58K | 14.11 | 3.11 | |
 Whitestone REITWSR | $13.62 | 0.02 | +0.11% | $690.05M | 244.29K | 15.91 | 0.85 | |
 Arteris, Inc. Common StockAIP | $15.77 | -0.16 | -1.04% | $689.33M | 824.57K | -19.01 | -0.83 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.41 | -0.02 | -0.56% | $688.12M | 4.05M | -2.12 | -2.05 | |
 Idaho Strategic Resources, Inc.IDR | $44.24 | 0.43 | +0.99% | $688.08M | 390.93K | 63.04 | 0.70 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.60 | 0.23 | +2.69% | $687.80M | 1.40M | -8.02 | -1.07 | |
 United States Antimony CorporationUAMY | $4.96 | -0.03 | -0.50% | $687.57M | 5.85M | -- | -- | |
 NETGEAR, Inc.NTGR | $24.07 | 0.55 | +2.32% | $683.37M | 623.29K | -26.44 | -0.91 | |
 SHUTTERSTOCK, INC.SSTK | $19.25 | 0.43 | +2.28% | $683.06M | 298.37K | 11.45 | 1.68 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.12 | 0.05 | +2.17% | $682.95M | 27.21M | 5.02 | 0.42 | |
 Integra Resources Corp.ITRG | $4.02 | -0.23 | -5.32% | $682.30M | 1.88M | 44.78 | 0.09 | |
 Tsakos Energy Navigation Ltd.TEN | $22.62 | -0.48 | -2.08% | $681.67M | 288.33K | 7.12 | 3.18 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.27 | 0.06 | +0.31% | $680.95M | 52.89K | 13.80 | 1.40 | |
 American Public Education, Inc.APEI | $37.65 | 0.02 | +0.04% | $679.91M | 170.90K | 28.48 | 1.32 | |
 VTEXVTEX | $3.83 | 0.06 | +1.46% | $679.65M | 722.63K | 42.50 | 0.09 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.56 | 0.15 | +3.36% | $677.21M | 2.50M | -1.74 | -2.59 | |
 New Pacific Metals Corp.NEWP | $3.66 | 0.16 | +4.60% | $675.97M | 894.18K | -183.95 | -0.02 | |
 NioCorp Developments Ltd. Common StockNB | $5.61 | -0.06 | -1.06% | $674.39M | 2.39M | -6.89 | -0.82 | |
 SmartFinancial, Inc.SMBK | $39.28 | -0.35 | -0.88% | $668.95M | 122.08K | 14.34 | 2.74 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.18 | -0.04 | -0.56% | $666.10M | 998.00K | -18.38 | -0.34 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $94.29 | 8.62 | +10.06% | $665.62M | 351.11K | -100.97 | -0.93 | |
 South Plains Financial, Inc. Common StockSPFI | $41.02 | -0.09 | -0.23% | $664.46M | 48.74K | 11.68 | 3.50 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.79 | 0.01 | +0.18% | $662.74M | 9.76M | -13.26 | -0.21 | |
I Terrestrial Energy Inc. Common StockIMSR | $8.11 | -0.13 | -1.54% | $662.51M | 1.08M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.51 | 0.56 | +5.08% | $661.97M | 958.70K | -3.09 | -3.75 | |
 Green Plains, Inc.GPRE | $9.52 | -0.28 | -2.87% | $661.69M | 992.77K | -3.24 | -2.92 | |
 Myriad Genetics IncMYGN | $6.89 | -0.10 | -1.39% | $660.89M | 780.83K | -1.64 | -4.33 | |
 PRA Group, Inc.PRAA | $16.92 | 0.29 | +1.73% | $659.95M | 498.54K | -1.92 | -8.79 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.69 | 0.37 | +10.99% | $659.87M | 644.90K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.30 | -0.07 | -0.88% | $659.70M | 612.82K | 38.45 | 0.19 | |
 Aehr Test SystemsAEHR | $21.90 | -1.02 | -4.44% | $659.03M | 655.98K | -99.83 | -0.22 | |
 Gogo Inc.GOGO | $4.68 | -0.23 | -4.58% | $657.22M | 3.44M | -98.20 | -0.05 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.52 | 0.29 | +1.39% | $655.78M | 453.84K | 13.98 | 1.54 | |
 XBP Global Holdings, Inc. Common StockXBP | $5.58 | -0.14 | -2.45% | $655.74M | 28.82K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $11.04 | 0.52 | +4.96% | $655.52M | 1.20M | -13.67 | -0.81 | |
 Invivyd, Inc. Common StockIVVD | $2.37 | 0.15 | +6.85% | $654.98M | 6.52M | -5.03 | -0.47 | |
 Shenandoah Telecom CoSHEN | $11.90 | -0.01 | -0.10% | $653.01M | 553.06K | -18.88 | -0.63 | |
 Beazer Homes USA, Inc. NewBZH | $22.07 | -0.28 | -1.25% | $652.19M | 439.72K | 14.32 | 1.53 | |
 Verastem, Inc.VSTM | $8.66 | -0.61 | -6.54% | $651.52M | 1.85M | -2.15 | -4.03 | |
 BlackSky Technology Inc.BKSY | $17.98 | 0.46 | +2.61% | $650.93M | 952.09K | -5.76 | -3.14 | |
 Eagle Bancorp IncEGBN | $21.39 | 0.19 | +0.89% | $649.49M | 334.19K | -5.40 | -3.96 | |
 Financial Institutions IncFISI | $32.30 | -0.10 | -0.32% | $649.01M | 121.53K | -23.53 | -1.37 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 63.05K | -- | -- | |
 Insteel Industries, Inc.IIIN | $33.34 | 0.55 | +1.66% | $647.15M | 139.47K | 15.87 | 2.10 | |
 Groupon, Inc.Common StockGRPN | $15.87 | 0.29 | +1.89% | $646.98M | 1.42M | -4.55 | -3.49 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.26 | -0.07 | -0.20% | $645.78M | 48.73K | 13.11 | 2.69 | |
 Hovnanian Enterprises, Inc. Class AHOV | $108.64 | 0.72 | +0.67% | $645.18M | 150.70K | 14.50 | 7.49 | |
 CI&T IncCINT | $4.79 | 0.06 | +1.23% | $644.64M | 116.34K | 17.74 | 0.27 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.18 | 0.35 | +7.18% | $643.44M | 3.76M | -42.25 | -0.12 | |
 Docebo Inc. Common SharesDCBO | $22.40 | 0.47 | +2.14% | $643.09M | 58.86K | 30.24 | 0.74 | |
 Granite Ridge Resources, Inc.GRNT | $4.79 | -0.18 | -3.60% | $642.34M | 680.71K | 17.48 | 0.28 | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.02 | -0.84% | $641.95M | 198.63K | 9.34 | 0.19 | |
 Noah Holdings Limited - ADRNOAH | $9.63 | -0.11 | -1.08% | $639.49M | 109.90K | 7.47 | 1.29 | |
 Emergent Biosolutions, Inc.EBS | $12.22 | -0.11 | -0.92% | $637.59M | 671.04K | 9.34 | 1.30 | |
 Camping World Holdings, Inc.CWH | $10.14 | 0.14 | +1.45% | $637.30M | 1.66M | -10.91 | -0.93 | |
 Similarweb Ltd.SMWB | $7.38 | 0.12 | +1.65% | $636.32M | 253.39K | -19.93 | -0.37 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.48 | -1.05 | -5.39% | $635.48M | 1.30M | -458.10 | -0.04 | |
 Claritev CorporationCTEV | $38.45 | 0.49 | +1.28% | $634.42M | 126.98K | -1.84 | -20.91 | |
 Canopy Growth Corporation Common SharesCGC | $1.83 | 0.18 | +10.54% | $633.06M | 134.26M | -0.94 | -1.96 | |
 California BanCorp Common StockBCAL | $19.56 | -0.04 | -0.22% | $632.23M | 180.33K | 10.08 | 1.94 | |
 Getty Images Holdings, Inc.GETY | $1.54 | 0.05 | +3.69% | $632.11M | 2.31M | -6.91 | -0.22 | |
 ASP Isotopes Inc. Common StockASPI | $5.69 | 0.00 | +0.07% | $631.23M | 4.17M | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.74 | -0.14 | -1.52% | $630.59M | 452.40K | -876.50 | -0.01 | |
 MSC Income Fund, Inc.MSIF | $13.43 | -0.01 | -0.07% | $629.54M | 251.13K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $51.94 | -0.13 | -0.24% | $629.19M | 356.62K | -324.69 | -0.16 | |
 Kornit Digital Ltd.KRNT | $13.69 | -0.16 | -1.15% | $629.14M | 262.73K | -47.19 | -0.29 | |
 Tactile Systems Technology, Inc.TCMD | $28.95 | 0.52 | +1.84% | $628.41M | 283.48K | 36.54 | 0.77 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.59 | -0.18 | -0.89% | $628.32M | 97.32K | -- | -- | |
 Omeros CorporationOMER | $8.77 | -0.43 | -4.73% | $628.18M | 2.53M | -4.39 | -2.02 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $36.11 | 0.28 | +0.79% | $627.78M | 109.27K | 38.85 | 0.93 | |
 Hudson Pacific Properties, Inc.HPP | $11.53 | -0.53 | -4.39% | $627.57M | 1.47M | -0.68 | -16.93 | |
 Galiano Gold Inc.GAU | $2.40 | -0.08 | -3.43% | $626.09M | 1.75M | -13.39 | -0.18 | |
 Dakota Gold Corp.DC | $5.53 | -0.17 | -2.90% | $625.77M | 952.85K | -22.10 | -0.25 | |
 American Coastal Insurance Corporation Common StockACIC | $12.82 | 0.00 | -0.01% | $624.93M | 115.12K | 7.49 | 1.71 | |
 Monro, Inc. Common StockMNRO | $20.77 | 0.23 | +1.14% | $623.21M | 661.82K | -30.99 | -0.67 | |
 Qudian Inc. - ADRQD | $3.77 | -0.04 | -1.00% | $622.53M | 443.45K | 5.54 | 0.68 | |
 Shore Bancshares IncSHBI | $18.61 | -0.01 | -0.03% | $622.07M | 216.04K | 10.95 | 1.70 | |
 Forward Industries, Inc. Common StockFWDI | $7.15 | 0.01 | +0.08% | $618.70M | 936.64K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.00 | 0.19 | +2.79% | $618.64M | 71.18K | -- | -- | |
 Hingham Institution for SavingHIFS | $283.25 | 7.27 | +2.63% | $618.54M | 124.56K | 13.81 | 20.53 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.56 | -0.15 | -0.92% | $616.37M | 186.24K | -5.14 | -3.03 | |
 Cooper-Standard Automotive Inc.CPS | $34.94 | 1.73 | +5.20% | $616.06M | 147.90K | 19.19 | 1.82 | |
 AMN Healthcare ServicesAMN | $15.80 | -0.19 | -1.16% | $615.93M | 970.02K | -2.23 | -7.19 |
Publicité