Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Noah Holdings Limited - ADRNOAH | $10.14 | -0.19 | -1.84% | $663.94M | 48.47K | 9.12 | 1.11 | |
 Park Aerospace Corp. Common StockPKE | $31.74 | -0.70 | -2.16% | $663.08M | 326.91K | 73.86 | 0.43 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.95 | -0.21 | -2.93% | $663.06M | 1.32M | 46.80 | 0.15 | |
 Postal Realty Trust, IncPSTL | $23.60 | 0.17 | +0.73% | $662.63M | 391.78K | 52.10 | 0.46 | |
 California BanCorp Common StockBCAL | $20.62 | 0.31 | +1.53% | $662.60M | 336.32K | 10.67 | 1.93 | |
 Tiptree Inc. Common StockTIPT | $17.63 | -0.04 | -0.23% | $661.98M | 196.66K | 26.30 | 0.67 | |
Y Yuanbao Inc. - ADRYB | $14.34 | -0.78 | -5.16% | $659.41M | 32.35K | 3.70 | 3.87 | |
 Spire Global, Inc.SPIR | $17.13 | -0.31 | -1.78% | $656.93M | 743.62K | 10.74 | 1.58 | |
 Beta Bionics, Inc. Common StockBBNX | $14.73 | 1.06 | +7.75% | $655.73M | 1.48M | -7.55 | -1.95 | |
 Cass Information Systems IncCASS | $50.92 | 1.10 | +2.21% | $655.27M | 80.91K | 19.43 | 2.62 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.58 | -0.12 | -3.24% | $654.01M | 1.18M | -3.80 | -0.92 | |
 loanDepot, Inc.LDI | $1.20 | 0.06 | +5.26% | $653.01M | 1.92M | -4.15 | -0.29 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $42.61 | -1.16 | -2.65% | $651.37M | 231.60K | -5.66 | -7.56 | |
 Peoples Financial Services Corp.PFIS | $65.00 | 0.76 | +1.18% | $651.26M | 77.18K | 7.19 | 9.05 | |
 SpyGlass Pharma, Inc. Common StockSGP | $19.55 | -0.12 | -0.61% | $650.95M | 79.69K | -- | -- | |
 Utz Brands, Inc.UTZ | $7.35 | 0.30 | +4.26% | $650.75M | 2.06M | 735.00 | 0.01 | |
 Vitesse Energy, Inc..VTS | $15.68 | -0.46 | -2.85% | $649.88M | 548.17K | 24.73 | 0.63 | |
 Hingham Institution for SavingHIFS | $295.82 | 4.46 | +1.53% | $649.22M | 30.30K | 11.93 | 24.76 | |
 Helen Of Troy LtdHELE | $27.92 | 1.94 | +7.47% | $649.12M | 561.72K | -0.81 | -34.52 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $24.48 | 6.93 | +39.49% | $648.84M | 1.28M | -18.53 | -1.32 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $35.20 | 1.44 | +4.25% | $647.33M | 154.83K | 8.09 | 4.35 | |
 Orion Group Holdings, IncORN | $15.97 | 0.41 | +2.63% | $647.26M | 558.27K | 319.80 | 0.05 | |
 Franklin BSP Realty Trust, Inc.FBRT | $8.32 | -0.03 | -0.36% | $646.95M | 1.21M | 13.13 | 0.64 | |
 Yesway, Inc. Class A Common StockYSWY | $20.71 | -0.91 | -4.21% | $646.48M | 359.69K | -- | -- | |
 Hyster-Yale, Inc.HY | $35.94 | -0.82 | -2.23% | $645.51M | 94.38K | -10.60 | -3.40 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.73 | 0.28 | +8.12% | $644.78M | 3.25M | -1.23 | -3.03 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.91 | 0.05 | +1.30% | $644.46M | 1.76M | 30.12 | 0.13 | |
 Bioventus Inc. Class A Common StockBVS | $9.50 | 0.21 | +2.26% | $643.61M | 604.02K | 28.79 | 0.33 | |
 Onterris, Inc.ONT | $17.80 | 1.00 | +5.95% | $642.92M | 1.07M | -- | -- | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.10 | 0.02 | +0.20% | $642.73M | 14.65K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $18.56 | 0.40 | +2.20% | $641.67M | 222.43K | 8.88 | 2.09 | |
 Himalaya Shipping Ltd.HSHP | $14.05 | -0.69 | -4.68% | $637.16M | 162.60K | 35.57 | 0.38 | |
 Village Super MarketVLGEA | $43.02 | 0.98 | +2.33% | $636.36M | 56.38K | 11.25 | 3.82 | |
 Mako Mining Corp Common StockMAKO | $7.28 | -0.43 | -5.58% | $636.07M | 429.08K | -- | -- | |
 Bar Harbor BanksharesBHB | $37.79 | 0.46 | +1.23% | $631.93M | 155.12K | 16.41 | 2.30 | |
 Kelly Services IncKELYB | $18.12 | -0.38 | -2.05% | $630.29M | 675.00 | -2.50 | -7.27 | |
 VTEXVTEX | $3.68 | 0.18 | +5.14% | $629.95M | 3.74M | 33.59 | 0.11 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $52.64 | 5.58 | +11.86% | $629.55M | 398.97K | -323.90 | -0.16 | |
 Solowin Holdings Class A Ordinary ShareAXG | $3.30 | 0.00 | 0.00% | $628.50M | 261.15K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.48 | 0.35 | +5.71% | $627.77M | 134.43K | 647.00 | 0.01 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.56 | -0.14 | -1.44% | $626.67M | 47.18K | 15.68 | 0.61 | |
 Midland States Bancorp, Inc. Common StockMSBI | $30.19 | -0.01 | -0.03% | $625.63M | 191.78K | 29.88 | 1.01 | |
 MNTN, Inc.MNTN | $8.38 | -0.06 | -0.71% | $624.29M | 888.66K | -5.45 | -1.55 | |
 NETGEAR, Inc.NTGR | $23.21 | -0.02 | -0.09% | $623.22M | 263.80K | -37.45 | -0.62 | |
 VersaBank Common SharesVBNK | $19.25 | 0.27 | +1.42% | $622.02M | 96.82K | 27.60 | 0.70 | |
 AgomAb Therapeutics NV - ADRAGMB | $12.68 | 0.74 | +6.20% | $621.51M | 199.33K | -- | -- | |
 IsoEnergy Ltd.ISOU | $10.18 | -0.45 | -4.23% | $619.63M | 294.01K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.73 | 0.87 | +9.82% | $619.54M | 1.20M | -1.68 | -5.65 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.59 | -0.41 | -5.86% | $617.19M | 447.50K | -132.10 | -0.05 | |
 Gold Royalty Corp.GROY | $2.68 | -0.14 | -4.96% | $615.34M | 2.86M | -133.30 | -0.02 | |
 Cannae Holdings, Inc. Common StockCNNE | $13.99 | 0.20 | +1.45% | $615.17M | 367.53K | -1.57 | -8.92 | |
P Powerlaw Corp. Common StockPWRL | $14.03 | -0.17 | -1.20% | $614.48M | 260.52K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $30.66 | 0.86 | +2.89% | $613.88M | 248.59K | 19.71 | 1.56 | |
F Deep Fission, Inc. Common StockFISN | $9.76 | -2.68 | -21.54% | $613.59M | 1.34M | -- | -- | |
 N-able, Inc.NABL | $3.25 | 0.11 | +3.50% | $613.17M | 1.57M | -36.17 | -0.09 | |
 Carriage Services, Inc.CSV | $38.64 | -0.75 | -1.90% | $612.83M | 109.25K | 11.84 | 3.26 | |
 Enviri CorporationNVRI | $21.81 | -0.15 | -0.68% | $612.80M | 298.21K | -10.29 | -2.12 | |
 Redwood Trust, Inc.RWT | $4.81 | 0.00 | 0.00% | $611.05M | 1.91M | -8.00 | -0.61 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $9.06 | -0.33 | -3.51% | $610.98M | 35.84K | -9.36 | -1.00 | |
 Sturm, Ruger & Company, Inc.RGR | $38.55 | -2.41 | -5.88% | $610.73M | 329.64K | -136.80 | -0.28 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $5.85 | -0.32 | -5.11% | $610.28M | 7.92M | -5.68 | -1.06 | |
 Northfield Bancorp, Inc.NFBK | $14.58 | 0.05 | +0.34% | $609.33M | 285.40K | 1459.00 | 0.01 | |
 AMERISAFE, Inc.AMSF | $32.46 | 0.13 | +0.40% | $607.50M | 179.91K | 13.15 | 2.47 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.22 | 0.00 | 0.00% | $605.49M | 650.29K | 9.36 | 1.31 | |
 Optimum Communications, Inc.OPTU | $1.61 | 0.26 | +19.26% | $605.29M | 26.59M | -0.39 | -3.99 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.93 | 1.15 | +4.86% | $603.98M | 259.03K | 25.97 | 0.96 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.00 | 0.08 | +2.17% | $603.85M | 699.41K | -1.30 | -3.07 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.99 | -0.04 | -0.80% | $602.79M | 2.23M | -6.16 | -0.78 | |
 Legacy Housing Corporation Common StockLEGH | $25.33 | 0.63 | +2.55% | $602.15M | 138.30K | 14.64 | 1.73 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.44 | 0.91 | +1.01% | $602.14M | 112.07K | 14.31 | 6.39 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.01 | 0.62 | +11.50% | $601.22M | 1.36M | -8.18 | -0.77 | |
 Ranpak Holdings Corp.PACK | $7.64 | 0.42 | +5.82% | $600.95M | 986.20K | -15.61 | -0.45 | |
B Bain Capital GSS Investment Corp.BCSS | $10.28 | 0.01 | +0.10% | $600.59M | 1.88K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $13.06 | -0.44 | -3.26% | $599.67M | 442.17K | 91.76 | 0.14 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.62 | 0.02 | +0.17% | $599.29M | 1.05M | -4.74 | -2.42 | |
 Kimball Electronics, Inc.KE | $24.43 | -1.13 | -4.42% | $598.82M | 197.47K | 25.94 | 0.96 | |
W WhiteHawk Minerals Corp.WHK | $26.86 | -0.79 | -2.86% | $598.14M | 211.74K | -- | -- | |
 BitGo Holdings, Inc.BTGO | $5.04 | -0.34 | -6.32% | $597.89M | 1.58M | -- | -- | |
 ACNB CorpACNB | $58.37 | 0.08 | +0.14% | $596.28M | 72.25K | 16.49 | 3.54 | |
 Monopar Therapeutics Inc. Common StockMNPR | $88.99 | 7.22 | +8.83% | $596.22M | 300.29K | -48.90 | -1.82 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.64 | -0.09 | -3.30% | $595.08M | 4.36M | -5.29 | -0.50 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.18 | 0.00 | 0.00% | $595.00M | 909.06K | -- | -- | |
 GEOPARK LIMITEDGPRK | $9.24 | -0.43 | -4.45% | $594.76M | 1.17M | 9.78 | 0.94 | |
 Angel Studios, Inc.ANGX | $3.16 | -0.01 | -0.32% | $594.30M | 1.05M | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $12.87 | 0.20 | +1.58% | $593.85M | 1.43M | 7.15 | 1.80 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.36 | 0.04 | +0.39% | $592.93M | 32.80K | -- | -- | |
 Northrim BanCorp IncNRIM | $26.68 | 0.59 | +2.26% | $592.71M | 188.57K | 9.28 | 2.87 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $7.98 | -0.18 | -2.21% | $592.60M | 694.51K | -804.00 | -0.01 | |
 Mistras Group Inc.MG | $18.86 | -0.21 | -1.10% | $591.34M | 170.79K | 35.07 | 0.53 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $6.33 | -0.29 | -4.38% | $590.29M | 526.47K | -- | -- | |
 Blue Moon Metals Inc. Common SharesBMM | $5.47 | -0.45 | -7.60% | $589.75M | 217.01K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $4.46 | -0.10 | -2.19% | $588.92M | 1.18M | 24.81 | 0.18 | |
 Priority Technology Holdings, Inc.PRTH | $7.09 | 0.04 | +0.57% | $588.43M | 783.58K | 10.36 | 0.69 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.41 | 0.08 | +1.85% | $585.74M | 2.75M | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.73 | -0.15 | -1.01% | $584.55M | 179.34K | 4.72 | 3.11 | |
 Unity BancorpUNTY | $58.14 | 1.59 | +2.81% | $583.53M | 58.67K | 10.25 | 5.67 | |
 Gladstone Commercial Corporation - REITGOOD | $12.16 | 0.05 | +0.41% | $582.77M | 497.97K | 85.99 | 0.14 | |
 Insteel Industries, Inc.IIIN | $29.98 | 1.18 | +4.10% | $582.61M | 280.47K | 12.34 | 2.43 | |
 Civista Bancshares, Inc.CIVB | $28.00 | 0.58 | +2.12% | $582.14M | 207.65K | 10.53 | 2.66 | |
 Altimmune, Inc. Common StockALT | $2.95 | 0.04 | +1.37% | $581.28M | 3.49M | -2.96 | -1.01 |
Publicité