Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Northrim BanCorp IncNRIM | $27.33 | -0.37 | -1.33% | $614.45M | 18 | 9.90 | 2.81 | |
 TXO Partners, L.P.TXO | $11.07 | -0.23 | -2.02% | $613.58M | 179 | 28.00 | 0.40 | |
 Ethan Allen Interiors IncETD | $24.10 | -0.81 | -3.25% | $613.51M | 381.58K | 13.03 | 1.85 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $38.86 | -0.76 | -1.92% | $613.11M | 6.09K | -3.20 | -12.19 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.59 | 0.54 | +2.14% | $612.97M | 319.04K | 37.60 | 0.68 | |
 AMN Healthcare ServicesAMN | $15.80 | -0.19 | -1.16% | $611.74M | 6 | -2.21 | -7.19 | |
 Getty Images Holdings, Inc.GETY | $1.54 | 0.05 | +3.69% | $611.31M | 28.38K | -6.68 | -0.22 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.63 | 0.73 | +1.33% | $609.19M | 586.86K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $44.47 | 0.12 | +0.26% | $608.90M | 25 | -8.52 | -5.20 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.08 | +5.31% | $608.29M | 223 | -7.90 | -0.22 | |
 Ichor HoldingsICHR | $17.55 | -0.18 | -1.04% | $604.30M | 3.24K | -14.65 | -1.20 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.04 | 0.01 | +0.02% | $602.87M | 52.69K | 17.05 | 3.68 | |
 Donegal Group IncDGICB | $16.41 | 0.52 | +3.27% | $601.29M | 150 | 7.26 | 2.26 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.20 | 0.11 | +0.52% | $600.93M | 320.72K | -6.15 | -3.25 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.21 | -0.61 | -5.59% | $599.92M | 534 | -3.07 | -3.31 | |
T TryHard Holdings Limited Ordinary SharesTHH | $12.53 | -0.05 | -0.40% | $599.55M | 65 | -- | -- | |
 Sabre CorporationSABR | $1.50 | -0.01 | -0.33% | $598.25M | 6.04K | 1.23 | 1.23 | |
 Ibotta, Inc.IBTA | $21.84 | 0.82 | +3.88% | $598.11M | 41 | 9.30 | 2.42 | |
 Alerus Financial Corporation Common StockALRS | $23.45 | -0.04 | -0.19% | $595.82M | 67.64K | 11.28 | 2.08 | |
 Riley Exploration Permian, Inc.REPX | $25.42 | -1.14 | -4.28% | $595.77M | 4.00K | 6.63 | 4.09 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.93 | -0.46 | -5.45% | $595.66M | 163.79K | -15.05 | -0.53 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.28 | -0.25 | -4.61% | $594.39M | 6.95K | -4.12 | -1.30 | |
 CI&T IncCINT | $4.79 | 0.06 | +1.23% | $594.17M | 33 | 16.35 | 0.27 | |
N Northpointe Bancshares, Inc.NPB | $17.25 | -0.27 | -1.55% | $593.13M | 470.15K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $6.96 | -0.04 | -0.64% | $592.24M | 1.00K | 9.20 | 0.76 | |
 Sonida Senior Living, Inc.SNDA | $31.52 | -0.07 | -0.24% | $591.82M | 19.27K | -10.99 | -2.87 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.98 | -0.54 | -4.27% | $590.36M | 210 | -101.63 | -0.12 | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.01 | +0.05% | $590.13M | 168.06K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.82 | -0.17 | -2.37% | $590.04M | 10.60K | -10.33 | -0.67 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.01 | -0.05% | $590.02M | 6.11K | -- | -- | |
 LSI Industries IncLYTS | $18.93 | -0.40 | -2.10% | $588.28M | 10 | 23.65 | 0.80 | |
 Flushing Financial CorpFFIC | $17.37 | 0.07 | +0.42% | $586.56M | 198.07K | -14.59 | -1.19 | |
 Washington Trust Bancorp IncWASH | $30.78 | -0.01 | -0.03% | $585.70M | 103.85K | -19.35 | -1.59 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $585.36M | 9.25K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $11.90 | -1.88 | -13.66% | $584.84M | 1.72K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.04 | -0.17 | -1.10% | $584.04M | 11.27K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $25.95 | -0.67 | -2.51% | $583.88M | 723 | 34.87 | 0.75 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.22 | -0.12 | -1.41% | $583.36M | 105 | -5.45 | -1.50 | |
 Consolidated Water Co IncCWCO | $36.23 | 0.04 | +0.10% | $583.17M | 8 | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.26 | 0.15 | +0.67% | $582.72M | 1 | 19.55 | 1.19 | |
 Talkspace, Inc. Common StockTALK | $3.56 | 0.05 | +1.28% | $582.28M | 298 | 117.17 | 0.03 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.21 | -0.10 | -0.39% | $582.05M | 150 | 12.63 | 2.00 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.40 | 0.02 | +0.63% | $580.92M | 1.06K | -11.43 | -0.21 | |
 Invesco Mortgage Capital Inc.IVR | $8.16 | -0.01 | -0.06% | $579.63M | 1.00K | 16.02 | 0.51 | |
 Universal Health Realty Income TrustUHT | $41.75 | -0.47 | -1.12% | $579.29M | 1 | 32.37 | 1.29 | |
 CEVA Inc.CEVA | $21.24 | -0.14 | -0.65% | $578.86M | 1.66K | -46.58 | -0.46 | |
 Vertical Aerospace Ltd.EVTL | $5.67 | 0.08 | +1.52% | $576.17M | 4.07K | -0.12 | -48.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.55 | -0.04 | -1.14% | $574.42M | 37 | 22.07 | 0.16 | |
 CTO Realty Growth, Inc.CTO | $17.75 | -0.05 | -0.28% | $574.28M | 844 | -13.75 | -1.29 | |
 Cass Information Systems IncCASS | $43.83 | -0.05 | -0.12% | $573.42M | 2 | 18.81 | 2.33 | |
 HighPeak Energy, Inc. Common StockHPK | $4.54 | -0.28 | -5.87% | $573.31M | 164 | 12.68 | 0.36 | |
 Armada Hoffler Properties, Inc.AHH | $7.04 | 0.06 | +0.93% | $569.81M | 7 | 37.42 | 0.19 | |
 Standard BioTools Inc. Common StockLAB | $1.49 | -0.02 | -1.66% | $569.54M | 1 | -4.36 | -0.34 | |
 Kforce Inc.KFRC | $31.29 | 0.41 | +1.34% | $567.45M | 2 | 13.78 | 2.27 | |
 Hyster-Yale, Inc.HY | $32.77 | -0.76 | -2.28% | $567.30M | 2.10K | 228.50 | 0.14 | |
 Studio City International Holdings Limited - ADRMSC | $2.94 | -0.53 | -15.24% | $566.21M | 21.92K | -8.65 | -0.34 | |
 Malibu Boats, Inc. Class AMBUU | $28.85 | -0.64 | -2.17% | $565.65M | 867 | 30.02 | 0.98 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $7.08 | 0.12 | +1.72% | $564.71M | 193 | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $20.88 | -0.28 | -1.32% | $564.50M | 4 | -- | -- | |
 Canaan Inc. - ADRCAN | $0.79 | 0.00 | +0.39% | $564.39M | 348.15K | -1.22 | -0.68 | |
 Summit Hotel Properties, Inc.INN | $5.18 | -0.03 | -0.48% | $564.14M | 5 | -32.41 | -0.16 | |
 Transcat IncTRNS | $60.39 | 1.15 | +1.93% | $563.16M | 8 | 49.48 | 1.22 | |
 ARKO Corp. Common StockARKO | $5.04 | 0.04 | +0.70% | $562.73M | 549.51K | 45.91 | 0.11 | |
 Koppers Holdings, Inc.KOP | $28.75 | 0.26 | +0.91% | $561.45M | 2 | 35.78 | 0.80 | |
 Crawford & Company Class ACRD.A | $11.42 | 0.20 | +1.79% | $560.75M | 82.28K | 17.53 | 0.65 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.36 | 0.28 | +0.69% | $560.07M | 26 | 11.32 | 3.56 | |
 Unity BancorpUNTY | $55.62 | -0.66 | -1.17% | $558.39M | 44.85K | 10.53 | 5.28 | |
 Weave Communications, Inc.WEAV | $6.99 | 0.24 | +3.54% | $558.27M | 81 | -16.64 | -0.43 | |
 Uxin Limited ADSUXIN | $2.67 | 0.05 | +1.91% | $557.69M | 120 | -12.88 | -0.21 | |
 Oxford Industries, Inc.OXM | $37.31 | -0.28 | -0.74% | $557.68M | 398 | -113.59 | -0.33 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | 0.23 | +12.24% | $557.49M | 249.92K | -8.33 | -0.26 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.49 | -0.18 | -2.02% | $556.33M | 1.43K | -24.27 | -0.35 | |
 AngioDynamics, Inc.ANGO | $13.49 | 0.15 | +1.15% | $555.79M | 499.11K | -17.29 | -0.78 | |
 Digital Turbine, Inc.APPS | $4.92 | 0.29 | +6.14% | $554.58M | 5.35K | -6.77 | -0.73 | |
 Gladstone Investment CorporationGAIN | $13.97 | 0.08 | +0.61% | $554.26M | 478 | 5.59 | 2.50 | |
 Village Super MarketVLGEA | $37.47 | -0.55 | -1.46% | $553.24M | 53.24K | 10.00 | 3.75 | |
 enGene Holdings Inc. Common StockENGN | $8.35 | -0.08 | -1.01% | $552.43M | 29 | -4.35 | -1.90 | |
 Mama's Creations, Inc. Common StockMAMA | $13.75 | 0.17 | +1.24% | $551.83M | 26 | 123.40 | 0.11 | |
 MGP Ingredients IncMGPI | $25.67 | 0.06 | +0.22% | $550.91M | 118 | -38.61 | -0.67 | |
 Bar Harbor BanksharesBHB | $33.13 | 0.06 | +0.19% | $550.16M | 103.97K | 14.21 | 2.32 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.60 | 0.48 | +5.26% | $547.71M | 144.76K | -8.08 | -1.19 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.85 | -0.04 | -0.27% | $546.75M | 1.14K | 15.08 | 0.98 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.94 | 0.00 | -0.05% | $545.55M | 91 | -- | -- | |
 ACNB CorpACNB | $52.35 | -0.26 | -0.50% | $545.30M | 30.48K | 16.06 | 3.27 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $16.64 | -1.36 | -7.56% | $544.90M | 1.44K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.67 | -0.20 | -4.00% | $544.26M | 1.45M | -1.90 | -2.46 | |
 Arrow Financial CorpAROW | $33.15 | 0.58 | +1.78% | $544.10M | 83.05K | 15.99 | 2.07 | |
 loanDepot, Inc.LDI | $2.40 | -0.06 | -2.64% | $542.91M | 4.32K | -6.75 | -0.36 | |
 Angi Inc. Class A Common StockANGI | $12.24 | -0.32 | -2.51% | $541.97M | 531 | 16.53 | 0.76 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.53 | 0.12 | +0.80% | $541.84M | 2 | 10.37 | 1.40 | |
 KinderCare Learning Companies, Inc.KLC | $4.56 | -0.13 | -2.73% | $541.31M | 150 | -7.38 | -0.62 | |
 Avanos Medical, Inc.AVNS | $11.63 | -0.23 | -1.94% | $540.08M | 2 | -1.14 | -10.19 | |
 Farmers National Banc CorpFMNB | $14.43 | 0.05 | +0.35% | $539.95M | 100 | 9.96 | 1.44 | |
 Kronos Worldwide, Inc.KRO | $4.69 | -0.18 | -3.63% | $537.87M | 403 | -12.99 | -0.36 | |
 Brandywine Realty TrustBDN | $3.08 | -0.02 | -0.48% | $537.60M | 682 | -2.89 | -1.07 | |
 Absci Corporation Common StockABSI | $3.54 | 0.15 | +4.57% | $537.58M | 125.55K | -3.97 | -0.90 | |
 Alto Neuroscience Inc.ANRO | $17.16 | 0.13 | +0.73% | $537.45M | 1.45K | -7.55 | -2.29 | |
 MarineMax, Inc.HZO | $24.59 | -0.51 | -2.04% | $537.44M | 1 | -15.85 | -1.55 | |
 Village Farms International, Inc. Common SharesVFF | $4.13 | 0.35 | +9.29% | $536.58M | 175.83K | 25.81 | 0.18 |
Publicité