Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nextdoor Holdings, Inc.NXDR | $1.47 | -0.01 | -1.01% | $568.02M | 775.26K | -10.46 | -0.14 | |
 Grocery Outlet Holding Corp. Common StockGO | $5.79 | -0.16 | -2.61% | $567.82M | 1.31M | -2.53 | -2.29 | |
 EverQuote, Inc. Class A Common StockEVER | $15.74 | -0.36 | -2.20% | $567.29M | 207.13K | 5.96 | 2.64 | |
 Replimune Group, Inc.REPL | $6.86 | 0.10 | +1.48% | $566.45M | 206.22K | -1.99 | -3.44 | |
 LendingTree, Inc.TREE | $40.76 | -1.09 | -2.62% | $564.69M | 73.51K | 3.80 | 10.73 | |
 Kimball Electronics, Inc.KE | $23.23 | 0.05 | +0.24% | $562.62M | 20.58K | 24.20 | 0.96 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.10 | -0.02 | -0.15% | $562.57M | 1.52K | -- | -- | |
 Donegal Group IncDGICB | $15.17 | -0.53 | -3.38% | $561.33M | 521.00 | 7.40 | 2.05 | |
 California BanCorp Common StockBCAL | $17.32 | -0.01 | -0.09% | $561.32M | 100.94K | 8.97 | 1.93 | |
 Ethan Allen Interiors IncETD | $22.02 | -0.19 | -0.86% | $560.30M | 76.90K | 12.80 | 1.72 | |
 Cass Information Systems IncCASS | $43.40 | -0.08 | -0.18% | $558.60M | 3.71K | 16.56 | 2.62 | |
 Tron Inc. Common StockTRON | $2.04 | 0.02 | +0.74% | $558.37M | 952.02K | -50.88 | -0.04 | |
 Red Violet, Inc. Common StockRDVT | $39.42 | -0.18 | -0.44% | $556.27M | 20.30K | 43.80 | 0.90 | |
 MarineMax, Inc.HZO | $25.23 | -0.29 | -1.12% | $555.86M | 89.89K | -9.42 | -2.68 | |
 Sabre CorporationSABR | $1.41 | -0.06 | -4.42% | $555.21M | 1.47M | 1.21 | 1.16 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.21 | 0.09 | +0.77% | $554.26M | 18.52K | -- | -- | |
 AdvanSix Inc.ASIX | $20.57 | -0.43 | -2.02% | $552.91M | 211.64K | 11.37 | 1.81 | |
 Gevo, Inc.GEVO | $2.27 | -0.02 | -1.09% | $552.42M | 1.48M | -17.50 | -0.13 | |
 Greenlight Captial RE, LTD. Class AGLRE | $16.25 | -0.13 | -0.78% | $552.30M | 34.82K | 7.46 | 2.18 | |
 Embecta Corp. Common StockEMBC | $9.31 | 0.45 | +5.08% | $551.34M | 255.09K | 3.93 | 2.37 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.54 | -0.02 | -0.98% | $549.51M | 428.17K | 19.50 | 0.13 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.35 | -0.21 | -2.15% | $548.66M | 187.61K | 7.03 | 1.33 | |
 Destiny Tech100 Inc.DXYZ | $24.96 | -1.00 | -3.85% | $548.55M | 522.67K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $7.03 | -0.09 | -1.21% | $548.02M | 188.47K | -2.82 | -2.49 | |
 Northfield Bancorp, Inc.NFBK | $13.11 | 0.05 | +0.38% | $547.53M | 242.45K | 1311.00 | 0.01 | |
 Cable One, Inc.CABO | $96.42 | 1.31 | +1.38% | $546.94M | 23.12K | -1.50 | -64.07 | |
 Vishay Precision Group, Inc.VPG | $41.06 | -0.04 | -0.09% | $546.00M | 32.42K | 102.65 | 0.40 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.26 | -0.37 | -2.53% | $545.59M | 251.66K | -- | -- | |
 Integra Resources Corp.ITRG | $2.71 | -0.31 | -10.43% | $545.03M | 2.50M | 30.06 | 0.09 | |
 MediaAlpha, Inc.MAX | $9.69 | 0.02 | +0.21% | $544.65M | 164.29K | 24.85 | 0.39 | |
 Vor Biopharma Inc. Common StockVOR | $13.04 | 0.04 | +0.27% | $541.21M | 208.45K | -0.03 | -386.83 | |
 American Coastal Insurance Corporation Common StockACIC | $11.11 | -0.16 | -1.46% | $540.33M | 26.52K | 5.19 | 2.14 | |
 Karat Packaging Inc. Common StockKRT | $27.05 | -0.70 | -2.54% | $539.92M | 16.66K | 17.34 | 1.56 | |
 Xilio Therapeutics, Inc. Common StockXLO | $7.35 | -0.25 | -3.29% | $539.91M | 23.95K | -0.81 | -9.10 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.01 | -0.01 | -0.49% | $537.49M | 8.96M | -0.77 | -1.31 | |
 SEALSQ Corp Ordinary SharesLAES | $3.00 | -0.01 | -0.40% | $536.34M | 3.53M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.36 | 0.41 | +1.48% | $535.22M | 22.08K | 6.52 | 4.35 | |
 Park Aerospace Corp. Common StockPKE | $26.81 | -0.87 | -3.14% | $534.21M | 41.86K | 62.35 | 0.43 | |
 Western Copper and Gold CorporationWRN | $2.37 | -0.18 | -7.25% | $533.59M | 949.50K | -236.50 | -0.01 | |
A Ambiq Micro, Inc.AMBQ | $25.46 | -0.07 | -0.27% | $533.48M | 47.91K | -0.65 | -39.15 | |
 Brainsway Ltd. - ADRBWAY | $13.59 | 0.15 | +1.08% | $533.44M | 162.07K | 54.34 | 0.25 | |
 Microvast Holdings, Inc. Common StockMVST | $1.63 | -0.09 | -5.52% | $533.30M | 2.34M | -7.07 | -0.23 | |
F Presidio Production CompanyFTW | $11.95 | -0.30 | -2.45% | $532.64M | 30.57K | -- | -- | |
 GEOPARK LIMITEDGPRK | $10.25 | 0.34 | +3.46% | $530.58M | 431.20K | 15.77 | 0.65 | |
 ASP Isotopes Inc. Common StockASPI | $4.24 | -0.41 | -8.83% | $529.84M | 3.73M | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.75 | 0.73 | +3.86% | $529.78M | 102.78K | -79.02 | -0.25 | |
 Movado Group, Inc.MOV | $23.92 | 0.87 | +3.77% | $529.52M | 122.82K | 24.66 | 0.97 | |
A Angel Studios, Inc.ANGX | $3.13 | -0.19 | -5.59% | $528.42M | 403.26K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $6.24 | 0.19 | +3.12% | $528.23M | 707.23K | -12.00 | -0.52 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.54 | -0.04 | -1.36% | $527.19M | 522.75K | -3.49 | -0.73 | |
 Hyster-Yale, Inc.HY | $29.45 | -0.45 | -1.52% | $527.07M | 15.19K | -8.66 | -3.40 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.96 | -0.04 | -0.72% | $526.47M | 7.52K | -- | -- | |
 American Woodmark CorpAMWD | $35.98 | -1.58 | -4.19% | $524.29M | 65.49K | 31.02 | 1.16 | |
 Postal Realty Trust, IncPSTL | $19.03 | 0.02 | +0.09% | $523.13M | 37.87K | 41.36 | 0.46 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $9.63 | 1.51 | +18.60% | $522.91M | 258.83K | -- | -- | |
 Ur-Energy Inc.URG | $1.31 | -0.06 | -4.71% | $522.49M | 2.97M | -6.57 | -0.20 | |
 Arrow Financial CorpAROW | $31.57 | -0.19 | -0.58% | $521.36M | 14.31K | 11.92 | 2.65 | |
 Build-A-Bear Workshop, Inc.BBW | $40.22 | 0.76 | +1.92% | $520.67M | 104.53K | 10.08 | 3.99 | |
 Intrepid Potash, IncIPI | $38.81 | -1.24 | -3.09% | $520.35M | 254.42K | 45.66 | 0.85 | |
Q Quantum eMotion Corp.QNC | $2.56 | -0.17 | -6.23% | $519.98M | 163.02K | -- | -- | |
 Bar Harbor BanksharesBHB | $31.06 | 0.07 | +0.21% | $519.94M | 19.36K | 13.50 | 2.30 | |
 International Tower Hill Mines, Ltd.THM | $1.99 | -0.20 | -9.36% | $518.24M | 1.04M | -99.25 | -0.02 | |
 Energy Recovery, Inc.ERII | $9.78 | -0.13 | -1.29% | $516.77M | 126.34K | 22.75 | 0.43 | |
 Immix Biopharma, Inc. Common StockIMMX | $9.75 | 0.29 | +3.08% | $516.37M | 438.51K | -12.66 | -0.77 | |
 Docebo Inc. Common SharesDCBO | $19.98 | 0.21 | +1.06% | $515.88M | 21.47K | 15.73 | 1.27 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $6.04 | 0.02 | +0.37% | $515.71M | 266.66K | 60.42 | 0.10 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.08 | -4.01% | $515.38M | 4.32M | -3.39 | -0.60 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.02M | 1.40K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.15 | -0.02 | -0.79% | $512.82M | 484.62K | 24.19 | 0.13 | |
 CEVA Inc.CEVA | $18.48 | -0.04 | -0.24% | $512.76M | 68.30K | -42.97 | -0.43 | |
 Ennis, Inc.EBF | $20.27 | -0.18 | -0.86% | $512.56M | 36.45K | 12.21 | 1.66 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.58 | 0.04 | +0.46% | $511.37M | 150.61K | -2.30 | -3.73 | |
 loanDepot, Inc.LDI | $1.52 | 0.01 | +0.99% | $510.92M | 869.08K | -5.26 | -0.29 | |
 Cannae Holdings, Inc. Common StockCNNE | $11.02 | -0.35 | -3.08% | $510.50M | 193.11K | -1.24 | -8.92 | |
 REAL BROKERAGE INCREAX | $2.40 | 0.00 | -0.21% | $508.46M | 134.47K | -79.83 | -0.03 | |
 Tejon Ranch Co.TRC | $18.89 | 0.64 | +3.51% | $508.03M | 18.13K | 157.42 | 0.12 | |
 Perspective Therapeutics, Inc.CATX | $4.45 | -0.42 | -8.54% | $506.35M | 604.77K | -- | -- | |
 ADC Therapeutics SAADCT | $3.98 | -0.02 | -0.62% | $506.27M | 96.24K | -3.32 | -1.20 | |
 Bloomin' Brands, Inc. Common StockBLMN | $5.93 | 0.23 | +4.12% | $505.90M | 1.02M | 59.35 | 0.10 | |
 Peoples Financial Services Corp.PFIS | $50.44 | -0.21 | -0.41% | $504.13M | 4.02K | 5.57 | 9.05 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.55 | -0.07 | -4.01% | $503.31M | 6.03M | 3.70 | 0.42 | |
 Uranium Royalty Corp. Common StockUROY | $3.44 | -0.17 | -4.58% | $503.15M | 2.35M | 171.75 | 0.02 | |
 Brandywine Realty TrustBDN | $2.90 | -0.02 | -0.52% | $502.86M | 750.17K | -2.81 | -1.03 | |
 CorMedix Inc.CRMD | $6.36 | -0.01 | -0.24% | $502.37M | 215.37K | 3.18 | 2.00 | |
 Flotek Industries, Inc.FTK | $16.62 | 0.14 | +0.85% | $500.77M | 60.59K | 20.02 | 0.83 | |
N New America Acquisition I Corp.NWAX | $10.05 | 0.02 | +0.15% | $500.74M | 27.60K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.61 | 0.25 | +1.10% | $499.44M | 49.39K | 36.46 | 0.62 | |
 Cooper-Standard Automotive Inc.CPS | $28.32 | -0.71 | -2.46% | $499.41M | 31.00K | -117.98 | -0.24 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Innovative Solutions & SupportISSC | $28.02 | -1.29 | -4.40% | $498.15M | 165.95K | 26.69 | 1.05 | |
 Vanda Pharmaceuticals Inc.VNDA | $8.42 | -0.14 | -1.64% | $497.69M | 328.60K | -2.26 | -3.73 | |
 Flushing Financial CorpFFIC | $14.68 | 0.00 | -0.01% | $497.34M | 58.45K | 27.18 | 0.54 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.08 | 0.06 | +1.37% | $497.33M | 279.26K | -5.22 | -0.78 | |
 Farmland Partners Inc.FPI | $11.40 | -0.17 | -1.47% | $496.33M | 106.48K | 19.00 | 0.60 | |
 Unity BancorpUNTY | $49.24 | -0.04 | -0.08% | $493.21M | 9.38K | 8.68 | 5.67 | |
 Kamada LtdKMDA | $8.53 | -0.06 | -0.70% | $492.06M | 23.49K | 24.37 | 0.35 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | -0.03 | -1.57% | $491.85M | 63.53K | -- | -- | |
 Verastem, Inc.VSTM | $5.59 | 0.04 | +0.63% | $491.44M | 665.25K | -1.75 | -3.20 | |
I Terrestrial Energy Inc. Common StockIMSR | $6.00 | -0.41 | -6.32% | $491.04M | 1.35M | -- | -- | |
 Miller Industries, Inc.MLR | $43.06 | -0.73 | -1.67% | $489.67M | 25.14K | 21.75 | 1.98 |
Publicité