Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 American Woodmark CorpAMWD | $38.58 | -0.95 | -2.40% | $609.45M | 364.45K | 10.92 | 1.16 | |
 Cass Information Systems IncCASS | $47.66 | 0.04 | +0.07% | $609.27M | 47.86K | 19.83 | 2.62 | |
 SHUTTERSTOCK, INC.SSTK | $17.06 | 0.07 | +0.41% | $606.78M | 116.39K | 6.62 | 1.29 | |
 Vaalco Energy, Inc.EGY | $5.60 | -0.37 | -6.20% | $604.70M | 2.48M | -- | -0.40 | |
 SI-BONE, Inc. Common StockSIBN | $12.27 | -0.68 | -5.25% | $604.62M | 652.79K | -- | -0.44 | |
 Integra Resources Corp.ITRG | $2.89 | 0.06 | +2.12% | $604.46M | 1.38M | 10.31 | -0.01 | |
 MediaAlpha, Inc.MAX | $9.11 | -0.17 | -1.83% | $601.74M | 338.44K | 8.64 | 0.39 | |
 Arrow Financial CorpAROW | $37.15 | 0.08 | +0.22% | $601.02M | 49.70K | 13.48 | 2.65 | |
 Spire Global, Inc.SPIR | $18.49 | 2.35 | +14.56% | $600.39M | 1.36M | -- | 1.58 | |
 California BanCorp Common StockBCAL | $19.25 | 0.18 | +0.94% | $599.99M | 120.42K | 9.62 | 1.93 | |
 MiMedx Group, IncMDXG | $3.60 | -0.09 | -2.44% | $598.72M | 1.17M | 8.96 | 0.32 | |
A AgomAb Therapeutics NV - ADRAGMB | $12.13 | 0.71 | +6.22% | $597.38M | 106.30K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $7.88 | 0.79 | +11.14% | $596.24M | 3.78M | 16.94 | -0.13 | |
 LSI Industries IncLYTS | $24.56 | 0.14 | +0.57% | $596.20M | 263.50K | 23.35 | 0.82 | |
 Civista Bancshares, Inc.CIVB | $24.99 | 0.01 | +0.04% | $596.01M | 29.53K | 8.79 | 2.66 | |
 Forward Air CorpFWRD | $9.87 | -7.46 | -43.05% | $595.43M | 9.47M | -- | -3.52 | |
 Karat Packaging Inc. Common StockKRT | $28.07 | -2.34 | -7.69% | $595.32M | 136.23K | 19.11 | 1.56 | |
 Universal Health Realty Income TrustUHT | $40.61 | -0.09 | -0.22% | $595.22M | 27.47K | 12.47 | 1.26 | |
 TaskUs, Inc. Class A Common StockTASK | $6.45 | 0.08 | +1.18% | $594.99M | 692.88K | 4.83 | 1.11 | |
Q Quantum eMotion Corp.QNC | $2.72 | -0.06 | -2.16% | $594.56M | 326.34K | -- | -- | |
 Obsidian Energy Ltd.OBE | $12.43 | -0.34 | -2.66% | $593.81M | 774.67K | 26.70 | 0.33 | |
 Sabre CorporationSABR | $2.06 | -0.01 | -0.48% | $592.76M | 8.43M | -- | 1.16 | |
 Tron Inc. Common StockTRON | $2.23 | -0.07 | -3.04% | $592.66M | 1.05M | -- | -0.20 | |
 MSC Income Fund, Inc.MSIF | $12.85 | -0.19 | -1.46% | $591.44M | 414.44K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.61 | -0.31 | -6.30% | $590.73M | 1.29M | -- | -0.51 | |
 HealthStream IncHSTM | $23.96 | 0.42 | +1.78% | $590.69M | 287.00K | 28.44 | 0.61 | |
 The Marcus CorporationMCS | $17.97 | -0.32 | -1.75% | $590.32M | 96.43K | 384.40 | 0.40 | |
B Bain Capital GSS Investment Corp.BCSS | $10.15 | -0.01 | -0.10% | $589.84M | 5.15K | -- | -- | |
 Bar Harbor BanksharesBHB | $34.98 | 0.06 | +0.17% | $589.82M | 56.12K | 10.81 | 2.30 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.14 | 0.00 | 0.00% | $589.74M | 31.59K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $13.04 | -0.38 | -2.83% | $589.19M | 73.40K | 24.04 | -2.15 | |
A AH Realty Trust, Inc.AHRT | $6.37 | -0.03 | -0.47% | $588.89M | 492.28K | 5.26 | -0.08 | |
 Northfield Bancorp, Inc.NFBK | $14.04 | -0.03 | -0.21% | $588.46M | 95.65K | 13.55 | 0.01 | |
 Movado Group, Inc.MOV | $28.01 | 0.42 | +1.52% | $588.16M | 58.40K | 20.03 | 1.16 | |
 Riskified Ltd.RSKD | $4.79 | -0.04 | -0.83% | $588.16M | 653.65K | -- | -0.17 | |
 Studio City International Holdings Limited - ADRMSC | $2.50 | -0.20 | -7.41% | $587.90M | 4.81K | -- | -0.31 | |
 Gladstone Commercial Corporation - REITGOOD | $12.84 | 0.12 | +0.94% | $587.18M | 622.38K | 8.60 | 0.14 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.22 | 0.05 | +1.20% | $587.01M | 2.30M | 15.65 | 0.13 | |
 Apartment Investment and Management CompanyAIV | $4.24 | -0.07 | -1.62% | $585.55M | 1.36M | -- | 3.88 | |
O Onterris, Inc.ONT | $16.18 | -1.27 | -7.28% | $584.73M | 1.43M | -- | -- | |
 Energy Recovery, Inc.ERII | $9.13 | -0.30 | -3.18% | $584.28M | 1.42M | 25.72 | 0.43 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $29.00 | 2.13 | +7.93% | $583.77M | 415.31K | -- | -4.05 | |
 Peoples Financial Services Corp.PFIS | $59.35 | 0.38 | +0.64% | $582.15M | 43.45K | 6.28 | 9.05 | |
 Vital Farms, Inc. Common StockVITL | $8.94 | -0.58 | -6.09% | $581.91M | 6.11M | 9.02 | 1.44 | |
 CorMedix Inc.CRMD | $7.92 | 0.00 | 0.00% | $581.81M | 748.31K | 4.18 | 2.00 | |
 Idaho Strategic Resources, Inc.IDR | $49.09 | 1.55 | +3.26% | $581.20M | 156.34K | 32.25 | 1.14 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.60 | -0.04 | -1.10% | $580.31M | 2.67M | -- | -3.03 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | 0.01 | +0.10% | $580.07M | 224.32K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $9.35 | 0.05 | +0.54% | $579.01M | 351.60K | -- | -3.65 | |
 Gladstone Investment CorporationGAIN | $16.66 | 0.15 | +0.91% | $578.61M | 187.67K | 15.30 | 3.11 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.19 | 0.20 | +1.43% | $577.67M | 412.31K | -- | -8.92 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.86 | -0.02 | -1.06% | $573.64M | 692.67K | -- | -0.52 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.00 | 0.25 | +5.26% | $572.97M | 1.37M | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $17.17 | 0.46 | +2.75% | $572.47M | 90.56K | 57.20 | 0.25 | |
 EverQuote, Inc. Class A Common StockEVER | $20.50 | -0.10 | -0.49% | $572.15M | 747.88K | 5.65 | 2.64 | |
 LendingTree, Inc.TREE | $39.00 | -0.83 | -2.08% | $572.11M | 178.58K | 28.28 | 10.73 | |
 Energy Vault Holdings, Inc.NRGV | $4.53 | 0.38 | +9.16% | $570.82M | 4.25M | -- | -0.65 | |
 American Coastal Insurance Corporation Common StockACIC | $10.53 | -0.32 | -2.95% | $570.74M | 235.24K | 5.64 | 2.14 | |
 Unity BancorpUNTY | $53.64 | -0.13 | -0.24% | $570.64M | 17.36K | 11.24 | 5.67 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.13 | 0.13 | +1.18% | $570.09M | 2.52M | 9.43 | 1.33 | |
 Consolidated Water Co IncCWCO | $32.92 | -0.26 | -0.78% | $569.92M | 55.98K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.73 | 0.21 | +2.00% | $569.55M | 671.01K | -- | -4.54 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.87 | 0.05 | +1.31% | $569.02M | 86.07K | -- | -1.38 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.20 | -0.01 | -0.10% | $568.14M | 219.00 | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $9.09 | 0.11 | +1.17% | $567.06M | 396.38K | -- | -2.67 | |
 SandRidge Energy, Inc.SD | $14.42 | -0.57 | -3.80% | $566.37M | 300.66K | 10.39 | 1.90 | |
 Uxin Limited ADSUXIN | $2.74 | -0.10 | -3.52% | $565.84M | 155.42K | -- | -0.20 | |
 Ennis, Inc.EBF | $20.67 | -0.12 | -0.58% | $565.55M | 69.00K | 13.47 | 1.66 | |
 Ethan Allen Interiors IncETD | $20.39 | -0.05 | -0.24% | $564.91M | 225.33K | 12.76 | 1.72 | |
A REalloys Inc. Common StockALOY | $9.89 | 0.34 | +3.56% | $564.26M | 1.21M | -- | -1.17 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $26.04 | -0.20 | -0.76% | $563.83M | 258.77K | 4.69 | 18.91 | |
 CEVA Inc.CEVA | $36.97 | 3.25 | +9.64% | $562.02M | 946.22K | -- | -0.43 | |
 Calamos Global Dynamic Income FundCHW | $8.79 | 0.07 | +0.80% | $561.37M | 130.25K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $3.14 | 0.00 | 0.00% | $559.85M | 6.94M | -- | -0.17 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.85 | 0.59 | +9.42% | $559.30M | 1.44M | -- | -0.77 | |
 TAT Technologies LtdTATT | $36.42 | 0.80 | +2.25% | $558.66M | 156.45K | 31.41 | 1.37 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $19.33 | -0.73 | -3.64% | $556.38M | 57.39K | -- | -16.30 | |
 Flushing Financial CorpFFIC | $15.99 | -0.06 | -0.37% | $552.64M | 178.80K | 13.37 | 0.54 | |
 Nextdoor Holdings, Inc.NXDR | $2.02 | 0.10 | +5.21% | $550.57M | 6.57M | -- | -0.14 | |
 Miller Industries, Inc.MLR | $48.07 | 0.38 | +0.80% | $550.16M | 58.33K | 24.43 | 1.98 | |
 Northrim BanCorp IncNRIM | $24.64 | -0.02 | -0.08% | $549.88M | 42.91K | 10.45 | 2.87 | |
 Flotek Industries, Inc.FTK | $15.97 | -0.23 | -1.42% | $549.85M | 252.76K | 24.92 | 0.83 | |
 Bandwidth Inc. Class A Common StockBAND | $49.89 | 1.31 | +2.70% | $549.59M | 752.28K | 250.14 | -0.43 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.33 | -0.03 | -0.26% | $549.51M | 44.00K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $2.54 | -0.01 | -0.39% | $548.82M | 711.36K | -- | -0.02 | |
 Kforce Inc.KFRC | $43.46 | 0.20 | +0.46% | $547.56M | 161.43K | 14.31 | 1.97 | |
 Summit Midstream CorporationSMC | $29.78 | -0.66 | -2.17% | $546.75M | 27.63K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $26.32 | 0.13 | +0.50% | $546.13M | 227.86K | 17.60 | 1.38 | |
 Cooper-Standard Automotive Inc.CPS | $30.80 | 0.31 | +1.02% | $545.62M | 283.32K | -- | -0.24 | |
G Guardian Metal Resources PLC - ADRGMTL | $14.04 | -0.94 | -6.28% | $545.62M | 175.45K | -- | -- | |
 Postal Realty Trust, IncPSTL | $23.27 | 0.43 | +1.88% | $545.22M | 357.78K | 15.15 | 0.46 | |
 Tactile Systems Technology, Inc.TCMD | $25.65 | -0.36 | -1.38% | $545.10M | 277.31K | 28.87 | 0.83 | |
 Titan International, Inc.(Delaware)TWI | $7.90 | -0.11 | -1.37% | $541.00M | 400.65K | -- | -1.00 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.82 | -0.05 | -1.74% | $539.31M | 11.02M | -- | -0.60 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $9.96 | 0.79 | +8.62% | $539.22M | 524.99K | -- | -- | |
 Kelly Services IncKELYB | $15.90 | -0.06 | -0.37% | $538.49M | 2.76K | 12.39 | -7.27 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.84 | -0.01 | -0.15% | $537.90M | 1.13M | -- | -3.46 | |
 ACNB CorpACNB | $53.54 | 0.54 | +1.02% | $536.93M | 18.07K | 10.56 | 3.54 | |
 Bally's CorporationBALY | $12.84 | -0.21 | -1.61% | $536.80M | 17.01K | -- | -- | |
 Mistras Group Inc.MG | $17.64 | -1.10 | -5.87% | $536.11M | 112.88K | 18.93 | 0.53 |
Publicité