Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Caledonia Mining Corporation PlcCMCL | $31.31 | 0.06 | +0.19% | $604.12M | 53.34K | 16.22 | 1.93 | |
 OneSpan Inc. Common StockOSPN | $15.75 | 0.14 | +0.92% | $603.73M | 38.12K | 21.29 | 0.74 | |
 MidWestOne Financial GroupMOFG | $29.11 | 0.58 | +2.03% | $602.76M | 18.43K | -8.22 | -3.54 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.48 | -0.02 | -0.21% | $601.19M | 62.11K | 237.00 | 0.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $16.05 | 1.15 | +7.72% | $601.08M | 1.01M | -2.56 | -6.26 | |
 Standard Lithium Ltd.SLI | $2.94 | 0.00 | +0.17% | $600.91M | 498.74K | 4.99 | 0.59 | |
 MGP Ingredients IncMGPI | $28.05 | 0.23 | +0.81% | $597.18M | 18.84K | 62.32 | 0.45 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.42 | 0.09 | +1.30% | $596.52M | 46.25K | -3.20 | -2.32 | |
 Priority Technology Holdings, Inc.PRTH | $7.46 | 0.21 | +2.90% | $596.19M | 73.98K | -17.76 | -0.42 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.92 | 0.05 | +1.13% | $595.80M | 235.03K | -7.04 | -0.70 | |
 LSB INDUSTRIES INCLXU | $8.21 | 0.24 | +3.01% | $590.59M | 66.55K | -22.19 | -0.37 | |
 Verastem, Inc.VSTM | $9.56 | 0.43 | +4.76% | $588.68M | 586.62K | -3.00 | -3.19 | |
 Village Super MarketVLGEA | $39.86 | 0.59 | +1.50% | $588.17M | 3.23K | 11.49 | 3.47 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.89 | 0.05 | +0.33% | $588.03M | 21.01K | -4.76 | -3.13 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | +0.03% | $586.69M | 92.38K | -- | -- | |
 CEVA Inc.CEVA | $24.55 | 0.18 | +0.74% | $586.31M | 42.23K | -58.45 | -0.42 | |
 Covenant Logistics Group, Inc.CVLG | $23.40 | -0.14 | -0.59% | $585.46M | 24.17K | 17.86 | 1.31 | |
 NuSkin Enterprises, Inc.NUS | $11.82 | 0.10 | +0.88% | $585.21M | 40.27K | -4.01 | -2.95 | |
 Kindly MD, Inc. Common StockNAKA | $1.55 | 0.05 | +3.67% | $584.87M | 19.11M | -2.02 | -0.77 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.88 | 0.08 | +1.10% | $584.85M | 297.19K | -137.50 | -0.05 | |
 Donegal Group IncDGICB | $16.00 | -0.60 | -3.61% | $584.14M | 97 | 7.24 | 2.21 | |
 Resolute Holdings Management Common StockRHLD | $68.48 | 0.44 | +0.64% | $583.90M | 19.93K | -- | -- | |
 ARKO Corp. Common StockARKO | $5.17 | 0.09 | +1.83% | $583.22M | 120.69K | 64.66 | 0.08 | |
 Bed Bath & Beyond, Inc.BBBY | $10.15 | 0.34 | +3.47% | $582.67M | 413.19K | -2.49 | -4.07 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | 0.05 | +2.12% | $582.21M | 422.34K | -2.95 | -0.90 | |
 MarineMax, Inc.HZO | $27.05 | 0.80 | +3.03% | $580.48M | 97.98K | -20.18 | -1.34 | |
 Kforce Inc.KFRC | $31.16 | 0.47 | +1.55% | $579.64M | 41.47K | 12.22 | 2.55 | |
 Ichor HoldingsICHR | $16.89 | -0.17 | -1.03% | $579.62M | 238.41K | -35.18 | -0.48 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.59 | 0.13 | +0.84% | $577.79M | 19.59K | 12.99 | 1.20 | |
 Alerus Financial Corporation Common StockALRS | $22.75 | 0.27 | +1.18% | $577.64M | 10.11K | 13.46 | 1.69 | |
 Universal Health Realty Income TrustUHT | $41.40 | 0.39 | +0.94% | $574.32M | 11.23K | 31.60 | 1.31 | |
 Shore Bancshares IncSHBI | $17.17 | 0.31 | +1.84% | $573.78M | 10.65K | 12.91 | 1.33 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 64 | -- | -- | |
 Gray Media, Inc.GTN | $5.62 | 0.02 | +0.27% | $573.22M | 201.20K | 2.43 | 2.31 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.28 | 0.24 | +1.84% | $573.15M | 38.43K | 20.43 | 0.65 | |
 Digital Turbine, Inc.APPS | $5.28 | -0.06 | -1.07% | $572.55M | 988.06K | -6.86 | -0.77 | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.00 | +0.05% | $572.30M | 107.59K | -- | -- | |
 Graham CorporationGHM | $52.13 | -0.16 | -0.32% | $572.23M | 11.32K | 46.97 | 1.11 | |
 Arvinas, IncARVN | $7.79 | 0.15 | +1.96% | $571.92M | 228.53K | -7.71 | -1.01 | |
 AdvanSix Inc.ASIX | $21.28 | 0.44 | +2.13% | $571.35M | 21.57K | 7.49 | 2.84 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.11 | 0.09 | +0.45% | $571.26M | 14.92K | -- | -- | |
 Koppers Holdings, Inc.KOP | $28.96 | 0.34 | +1.17% | $571.06M | 15.63K | 24.97 | 1.16 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.71 | -0.01 | -0.10% | $570.85M | 285.58K | -13.43 | -0.50 | |
 Hackett Group Inc (The).HCKT | $20.74 | 0.02 | +0.10% | $570.57M | 25.71K | 24.40 | 0.85 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.74 | 0.02 | +0.05% | $567.48M | 346 | 29.01 | 1.37 | |
 Titan International, Inc.(Delaware)TWI | $8.87 | 0.13 | +1.43% | $566.43M | 39.27K | -73.88 | -0.12 | |
 AnaptysBio, Inc. Common StockANAB | $20.17 | 0.77 | +3.97% | $564.22M | 138.30K | -4.50 | -4.48 | |
 Washington Trust Bancorp IncWASH | $29.43 | 0.44 | +1.52% | $563.74M | 11.52K | -18.99 | -1.55 | |
 California BanCorp Common StockBCAL | $17.33 | 0.18 | +1.05% | $563.53M | 8.28K | 19.92 | 0.87 | |
 Esperion Therapeutics, Inc.ESPR | $2.79 | 0.02 | +0.83% | $563.13M | 1.74M | -5.70 | -0.49 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.78 | 0.09 | +0.84% | $561.10M | 428.99K | -- | -- | |
 Avanos Medical, Inc.AVNS | $12.06 | 0.17 | +1.46% | $559.75M | 78.26K | -1.20 | -10.07 | |
 Cass Information Systems IncCASS | $42.31 | 0.31 | +0.75% | $559.24M | 6.06K | 22.75 | 1.86 | |
 Cresud SACRESY | $9.20 | 0.38 | +4.37% | $558.76M | 127.80K | 8.00 | 1.15 | |
 USANA Health Sciences IncUSNA | $30.53 | -0.04 | -0.13% | $557.84M | 25.98K | 10.79 | 2.83 | |
 Farmers National Banc CorpFMNB | $14.80 | 0.28 | +1.93% | $557.17M | 8.95K | 11.04 | 1.34 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.55 | 0.04 | +0.36% | $556.53M | 364.86K | -33.01 | -0.35 | |
 Vestis CorporationVSTS | $4.21 | 0.10 | +2.55% | $555.71M | 328.15K | 52.69 | 0.08 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | -0.04 | -0.92% | $555.30M | 473.51K | -3.15 | -1.53 | |
 Guaranty Bancshares, Inc.GNTY | $48.91 | 0.95 | +1.99% | $554.96M | 3.33K | 15.57 | 3.14 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.01 | 0.41 | +1.04% | $554.59M | 20.19K | 14.44 | 2.77 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.24 | 0.12 | +3.75% | $554.17M | 1.14M | -1.22 | -2.65 | |
 Compass DiversifiedCODI | $7.37 | 0.07 | +0.89% | $554.11M | 92.81K | -5.75 | -1.28 | |
 Aspen Aerogels, Inc.ASPN | $6.71 | 0.00 | +0.07% | $552.23M | 215.38K | -1.76 | -3.81 | |
 Venu Holding CorporationVENU | $12.59 | -0.06 | -0.48% | $548.46M | 28.44K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.60 | 0.24 | +1.47% | $546.80M | 39.20K | -14.43 | -1.15 | |
 Capital Bancorp, Inc.CBNK | $32.94 | 0.60 | +1.86% | $546.26M | 3.85K | 12.34 | 2.67 | |
 Helen Of Troy LtdHELE | $23.74 | 0.32 | +1.37% | $544.96M | 82.23K | -1.63 | -14.52 | |
 American Coastal Insurance Corporation Common StockACIC | $11.17 | 0.27 | +2.48% | $544.71M | 22.08K | 6.85 | 1.63 | |
 Monro, Inc. Common StockMNRO | $18.14 | 0.17 | +0.95% | $543.82M | 57.96K | -90.70 | -0.20 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.65 | 0.37 | +1.31% | $543.69M | 13.26K | 6.90 | 4.15 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.36 | 0.12 | +0.87% | $543.47M | 99.42K | 12.97 | 1.03 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.34 | 0.22 | +1.81% | $542.13M | 41.01K | -1.28 | -9.67 | |
 Financial Institutions IncFISI | $26.79 | 0.50 | +1.88% | $539.17M | 8.20K | -17.62 | -1.52 | |
 Ur-Energy Inc.URG | $1.48 | -0.02 | -1.67% | $538.12M | 1.02M | -11.35 | -0.13 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.84 | -0.05 | -0.63% | $538.09M | 160.49K | -3.58 | -2.19 | |
 Bar Harbor BanksharesBHB | $32.20 | 0.60 | +1.91% | $537.27M | 4.18K | 12.48 | 2.58 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.51 | -0.04 | -0.42% | $536.96M | 73.11K | -10.69 | -0.89 | |
 Consolidated Water Co IncCWCO | $33.70 | 0.30 | +0.90% | $536.73M | 6.04K | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.04 | 0.00 | -0.04% | $536.41M | 64.60K | 7.88 | 1.78 | |
 JELD-WEN Holding, Inc.JELD | $6.27 | 0.02 | +0.37% | $535.73M | 114.78K | -1.56 | -4.03 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | +0.03% | $533.04M | 24.44K | -26.99 | -0.70 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.42 | -0.41 | -2.07% | $532.52M | 221.75K | -- | -- | |
 Endava plc - ADRDAVA | $9.76 | 0.13 | +1.35% | $530.24M | 230.28K | 21.69 | 0.45 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $39.45 | -1.84 | -4.47% | $530.06M | 24.05K | -- | -- | |
P Picard Medical, Inc.PMI | $7.25 | -0.35 | -4.61% | $528.97M | 368.09K | -- | -- | |
 Crawford & Company Class ACRD.A | $10.64 | 0.22 | +2.11% | $528.17M | 3.43K | 18.03 | 0.59 | |
 Oatly Group AB - ADROTLY | $17.38 | -0.02 | -0.14% | $526.65M | 6.86K | -2.56 | -6.80 | |
 Unity BancorpUNTY | $52.44 | 1.16 | +2.26% | $526.08M | 12.27K | 12.92 | 4.06 | |
 Caleres IncCAL | $15.55 | 0.35 | +2.30% | $525.54M | 110.69K | 8.89 | 1.75 | |
 IBEX Limited Common SharesIBEX | $39.30 | 0.41 | +1.04% | $525.47M | 50.38K | 17.16 | 2.29 | |
 Standard BioTools Inc. Common StockLAB | $1.38 | 0.00 | -0.36% | $525.24M | 201.49K | -3.93 | -0.35 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $5.54 | 0.28 | +5.32% | $524.68M | 74.47K | -5.89 | -0.94 | |
L Lithium Argentina AGLAR | $3.23 | 0.02 | +0.47% | $523.42M | 273.55K | -46.07 | -0.07 | |
 Bandwidth Inc. Class A Common StockBAND | $17.36 | 0.84 | +5.11% | $523.37M | 48.35K | -51.07 | -0.34 | |
 Peoples Financial Services Corp.PFIS | $52.31 | 1.03 | +2.02% | $522.87M | 21.73K | 46.30 | 1.13 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.44 | 0.00 | -0.15% | $522.36M | 123.84K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $5.88 | 0.01 | +0.26% | $521.86M | 113.55K | -3.50 | -1.68 | |
 Gladstone Capital CorpGLAD | $23.32 | 0.38 | +1.66% | $520.75M | 40.37K | 5.92 | 3.94 |
Publicité