Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.28 | 1.01 | +8.94% | $600.88M | 1.44M | 10.06 | 1.05 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.55 | 0.13 | +1.52% | $600.42M | 5.42M | -- | -1.68 | |
 SmartFinancial, Inc.SMBK | $35.08 | -0.20 | -0.55% | $600.31M | 65.08K | 12.64 | 2.74 | |
 Southern Missouri BancorpSMBC | $52.53 | -0.42 | -0.78% | $597.84M | 64.40K | 9.63 | 5.46 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.38 | -0.20 | -0.60% | $596.70M | 36.09K | 11.98 | 2.69 | |
 LSB INDUSTRIES INCLXU | $8.41 | 0.13 | +1.55% | $595.63M | 507.26K | 43.58 | -0.01 | |
 SIGA Technologies Inc.SIGA | $8.27 | -0.04 | -0.43% | $595.05M | 362.55K | 7.35 | 1.13 | |
 OneSpan Inc. Common StockOSPN | $11.40 | -4.11 | -26.47% | $594.41M | 2.00M | 14.49 | 1.47 | |
 Adamas Trust, Inc. Common StockADAM | $6.66 | 0.08 | +1.25% | $594.26M | 981.66K | 29.91 | 0.19 | |
 Ribbon Communications Inc. Common StockRBBN | $3.38 | 0.02 | +0.45% | $593.38M | 664.44K | 25.85 | -0.24 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.71 | 0.13 | +2.88% | $592.84M | 980.52K | -- | -0.18 | |
 California BanCorp Common StockBCAL | $18.49 | 0.27 | +1.50% | $592.47M | 297.59K | 9.30 | 1.94 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.78 | 0.06 | +0.28% | $591.96M | 44.14K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $591.41M | 30.23K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.83 | -0.10 | -1.39% | $589.52M | 1.86M | 4.59 | -0.05 | |
K Kodiak AI, Inc. Common StockKDK | $9.06 | -0.46 | -4.83% | $588.90M | 528.63K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $10.27 | 0.26 | +2.62% | $588.74M | 1.11M | -- | -0.95 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.34 | 0.23 | +4.60% | $588.10M | 3.19M | -- | -2.46 | |
 Angi Inc. Class A Common StockANGI | $13.27 | 0.01 | +0.04% | $587.98M | 631.70K | 10.78 | 1.23 | |
 Venu Holding CorporationVENU | $13.87 | 0.27 | +1.99% | $587.40M | 74.29K | -- | -1.19 | |
 South Plains Financial, Inc. Common StockSPFI | $36.41 | 0.27 | +0.76% | $586.79M | 53.15K | 10.33 | 3.50 | |
 Vital Energy, Inc.VTLE | $15.70 | 0.56 | +3.67% | $585.91M | 369.24K | 1.82 | -19.79 | |
 Prime Medicine, Inc. Common StockPRME | $4.94 | 0.59 | +13.47% | $585.40M | 6.65M | -- | -1.56 | |
 Heartland Express IncHTLD | $7.82 | 0.26 | +3.37% | $585.21M | 636.36K | -- | -0.46 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.31 | -0.03 | -0.24% | $584.21M | 301.10K | -- | -0.89 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $2.35 | 0.41 | +20.88% | $582.72M | 22.75M | -- | -2.29 | |
 Mativ Holdings, Inc.MATV | $10.68 | 0.03 | +0.28% | $582.26M | 298.05K | 23.67 | -8.35 | |
 POET Technologies Inc. Common SharesPOET | $6.44 | 0.06 | +0.94% | $578.82M | 10.56M | -- | -0.81 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.05 | 0.29 | +3.72% | $578.23M | 1.89M | -- | -1.01 | |
 Financial Institutions IncFISI | $28.45 | -0.23 | -0.78% | $577.12M | 121.96K | 8.99 | -1.37 | |
 Forward Air CorpFWRD | $18.80 | 0.13 | +0.72% | $574.89M | 517.41K | -- | -5.99 | |
 Esperion Therapeutics, Inc.ESPR | $2.96 | 0.13 | +4.40% | $572.61M | 6.29M | -- | -0.49 | |
 Community Health Systems, Inc.CYH | $3.87 | -0.26 | -6.20% | $572.09M | 1.82M | 5.36 | 2.42 | |
 American Coastal Insurance Corporation Common StockACIC | $11.84 | 0.11 | +0.91% | $572.02M | 247.95K | 7.24 | 1.63 | |
 Zepp Health Corporation - ADRZEPP | $40.22 | 0.82 | +2.09% | $571.26M | 146.81K | -- | -4.83 | |
 Riley Exploration Permian, Inc.REPX | $26.06 | 0.20 | +0.77% | $570.01M | 142.26K | 4.74 | 4.53 | |
 Bumble Inc. Class A Common StockBMBL | $5.55 | 0.07 | +1.20% | $569.98M | 1.71M | 9.61 | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.18 | 0.04 | +0.35% | $569.21M | 926.93K | -- | -0.21 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.52 | -0.07 | -2.09% | $569.10M | 2.63M | -- | -1.58 | |
 Verastem, Inc.VSTM | $9.45 | 0.21 | +2.33% | $568.06M | 1.80M | -- | -3.28 | |
 Summit Hotel Properties, Inc.INN | $5.14 | -0.08 | -1.44% | $567.98M | 843.91K | 5.74 | -0.09 | |
 Arteris, Inc. Common StockAIP | $13.62 | 0.31 | +2.31% | $567.67M | 367.05K | -- | -0.82 | |
 T1 Energy Inc.TE | $3.71 | 0.06 | +1.79% | $567.61M | 14.19M | -- | -3.11 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.55 | -0.07 | -0.23% | $567.18M | 473.41K | 5.84 | 5.41 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.54 | 0.43 | +6.12% | $567.04M | 1.03M | 54.69 | 0.21 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.03 | -11.72 | -9.55% | $566.76M | 83.10K | 21.09 | 4.65 | |
 Donegal Group IncDGICB | $15.23 | -0.27 | -1.74% | $565.88M | 486 | 7.05 | 2.26 | |
 Domo, Inc. Class B Common StockDOMO | $13.70 | -0.02 | -0.16% | $565.69M | 434.89K | -- | -1.94 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | 0.09 | +2.23% | $564.61M | 74.68K | -- | -1.80 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.73 | 0.25 | +2.43% | $564.14M | 479.95K | -- | -5.64 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.05 | +1.46% | $563.04M | 65.89K | 34.30 | 0.29 | |
 Flotek Industries, Inc.FTK | $17.28 | -1.47 | -7.84% | $559.84M | 528.77K | 34.09 | 0.44 | |
 Bioventus Inc. Class A Common StockBVS | $6.54 | -0.23 | -3.38% | $559.74M | 233.42K | 13.54 | 0.00 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | 0.02 | +1.17% | $559.71M | 1.13M | -- | -0.27 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.73 | 1.37 | +13.24% | $558.16M | 376.93K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $2.21 | 0.10 | +5.00% | $556.80M | 6.11M | -- | -0.17 | |
 Caledonia Mining Corporation PlcCMCL | $28.20 | -0.77 | -2.66% | $556.65M | 360.29K | 11.92 | 1.93 | |
 Kopin CorpKOPN | $3.46 | 0.05 | +1.61% | $555.17M | 2.78M | -- | -0.09 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.89 | -0.08 | -0.72% | $554.24M | 856.47K | -- | -3.94 | |
 Kronos Worldwide, Inc.KRO | $4.92 | 0.12 | +2.52% | $552.26M | 199.24K | 8.28 | 0.58 | |
I IsoEnergy Ltd.ISOU | $10.21 | 0.13 | +1.29% | $551.58M | 69.02K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $5.36 | -0.09 | -1.69% | $551.50M | 1.49M | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.46 | 0.04 | +1.45% | $550.26M | 2.16M | -- | -0.62 | |
 Xunlei LimitedXNET | $8.95 | 0.16 | +1.76% | $549.89M | 228.62K | 25.11 | 11.38 | |
N Northpointe Bancshares, Inc.NPB | $15.87 | -0.13 | -0.84% | $549.84M | 88.90K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.58 | 0.25 | +7.36% | $549.16M | 2.77M | 5.95 | 0.56 | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | 0.12 | +1.68% | $546.64M | 253.22K | 9.37 | 0.26 | |
 Gevo, Inc.GEVO | $2.35 | 0.09 | +3.76% | $546.56M | 3.31M | -- | -0.26 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.96 | 3.49 | +6.18% | $545.16M | 135.11K | 15.35 | 3.68 | |
 Idaho Strategic Resources, Inc.IDR | $33.09 | -1.87 | -5.33% | $544.97M | 721.76K | 53.78 | 0.65 | |
 Daily Journal CorpDJCO | $405.38 | 9.87 | +2.49% | $544.79M | 413.42K | 5.63 | 70.22 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.20 | 0.14 | +3.33% | $544.49M | 1.59M | -- | -0.46 | |
 Koppers Holdings, Inc.KOP | $28.25 | 0.64 | +2.30% | $544.35M | 162.53K | 6.38 | 0.72 | |
 Malibu Boats, Inc. Class AMBUU | $27.92 | -0.31 | -1.11% | $543.29M | 524.07K | 21.07 | 0.98 | |
 Oxford Industries, Inc.OXM | $36.88 | 0.36 | +0.99% | $542.95M | 310.33K | 8.41 | 3.70 | |
A Ambiq Micro, Inc.AMBQ | $30.39 | 0.67 | +2.26% | $541.95M | 81.92K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.67 | -0.06 | -0.35% | $541.59M | 278.00K | 8.58 | -1.29 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.17 | -0.08 | -1.02% | $540.28M | 721.75K | -- | -0.35 | |
 Consolidated Water Co IncCWCO | $34.03 | 0.16 | +0.47% | $539.44M | 62.79K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $21.11 | -0.10 | -0.45% | $538.66M | 126.29K | 8.91 | 2.08 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.41 | -0.18 | -5.01% | $538.50M | 589.26K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $8.89 | 0.35 | +4.13% | $537.60M | 158.86K | -- | 0.13 | |
 Crawford & Company Class ACRD.A | $10.86 | 0.04 | +0.32% | $537.11M | 39.94K | 12.88 | 0.59 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.02 | +0.59% | $536.61M | 312.03K | -- | -0.14 | |
 PRA Group, Inc.PRAA | $13.68 | -0.05 | -0.39% | $536.48M | 265.99K | 6.45 | 2.33 | |
 Energy Vault Holdings, Inc.NRGV | $3.54 | 0.23 | +6.80% | $535.74M | 1.80M | -- | -0.97 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.55 | 0.03 | +0.29% | $535.47M | 5.13K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $20.18 | -0.28 | -1.34% | $535.20M | 198.15K | 37.89 | 0.54 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.37 | 1.35 | +4.82% | $531.74M | 215.19K | 5.96 | 4.15 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.15 | -0.17 | -1.39% | $531.71M | 583.03K | 18.39 | 0.65 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.24 | -0.94 | -2.52% | $530.92M | 67.14K | 25.82 | 1.30 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.52 | 0.20 | +1.75% | $528.67M | 1.11M | -- | -3.53 | |
 Monopar Therapeutics Inc. Common StockMNPR | $86.69 | 1.02 | +1.20% | $528.58M | 193.68K | -- | -3.33 | |
 Gladstone Investment CorporationGAIN | $13.83 | 0.00 | 0.00% | $528.57M | 157.55K | 14.26 | 2.17 | |
 Legacy Housing Corporation Common StockLEGH | $22.46 | 0.37 | +1.69% | $527.26M | 71.90K | 9.86 | 2.24 | |
 Gladstone Commercial Corporation - REITGOOD | $11.43 | 0.11 | +0.95% | $527.05M | 529.37K | 7.97 | 0.36 | |
 Bed Bath & Beyond, Inc.BBBY | $7.70 | 0.04 | +0.59% | $526.67M | 1.98M | -- | -2.81 | |
 NuSkin Enterprises, Inc.NUS | $10.75 | 0.13 | +1.20% | $525.67M | 401.01K | 8.78 | 2.01 | |
 Washington Trust Bancorp IncWASH | $27.24 | -0.19 | -0.69% | $525.43M | 132.30K | 11.24 | -1.59 |
Publicité