|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.76 | -0.41 | -1.63% | $24.99M | 2.04K | -- | -- |
| P Perpetuals.com Ltd - ADRPDC | $8.09 | 0.05 | +0.62% | $24.94M | 74.46K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.68 | 0.13 | +1.91% | $24.90M | 26.13K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.61 | 0.02 | +4.04% | $24.88M | 1.17M | -0.33 | -1.89 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.68 | 0.06 | +9.69% | $24.87M | 172.49K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.30 | -0.01 | -3.67% | $24.83M | 42.15K | -- | -- |
|  Energy Focus, Inc.EFOI | $3.93 | 0.09 | +2.34% | $24.71M | 77.81K | -21.78 | -0.18 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.69 | 0.02 | +1.20% | $24.61M | 47.57K | -2.75 | -0.62 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.61 | 0.11 | +4.40% | $24.54M | 7.20K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.06 | -0.02 | -1.85% | $24.44M | 31.16K | -1.74 | -0.62 |
| V Vantage CorpVNTG | $0.79 | -0.02 | -1.87% | $24.44M | 3.55K | -- | -- |
| T TMD Energy LimitedTMDE | $1.02 | -0.03 | -2.86% | $24.39M | 186.70K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.46 | 0.02 | +1.39% | $24.34M | 41.79K | -1.72 | -0.85 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $4.54 | -0.29 | -6.00% | $24.29M | 26.18K | -3.74 | -1.20 |
|  Concord Medical Services Holding LimitedCCM | $5.74 | 0.60 | +11.67% | $24.25M | 7.49K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.55 | -0.04 | -6.46% | $24.08M | 77.11K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.84 | -0.02 | -1.08% | $24.08M | 23.39K | -12.27 | -0.15 |
|  Quest Resource Holding CorporationQRHC | $1.15 | 0.07 | +6.48% | $24.00M | 98.81K | -1.57 | -0.73 |
|  Stardust Power Inc. Common StockSDST | $2.40 | 0.02 | +0.84% | $23.98M | 178.00K | -1.11 | -2.17 |
|  AEON Biopharma, Inc.AEON | $0.90 | -0.01 | -1.10% | $23.94M | 61.74K | -0.37 | -2.43 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.54 | 0.00 | 0.00% | $23.89M | 89.79K | -4.92 | -0.52 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.55 | 0.05 | +3.33% | $23.81M | 345.67K | -1.93 | -0.80 |
| C C1 Fund Inc.CFND | $3.48 | -0.04 | -1.14% | $23.78M | 63.10K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.51 | 0.01 | +0.12% | $23.74M | 2.96K | 1.59 | 5.29 |
|  Lantern Pharma Inc. Common StockLTRN | $2.10 | 0.06 | +2.94% | $23.74M | 117.40K | -1.34 | -1.57 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.19 | -0.12 | -9.16% | $23.71M | 69.40K | -0.01 | -87.82 |
|  Orion Digital Corp. Common SharesORIO | $0.99 | -0.04 | -3.88% | $23.71M | 88.03K | -4.00 | -0.25 |
| M MV Oil TrustMVO | $2.06 | -0.16 | -7.21% | $23.69M | 318.17K | 2.24 | 0.92 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.50 | -0.23 | -8.42% | $23.59M | 4.11K | -1.22 | -2.00 |
|  TherapeuticsMD, Inc.TXMD | $1.98 | -0.03 | -1.49% | $23.21M | 59.54K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.43 | 0.02 | +1.42% | $23.17M | 43.11K | -5.94 | -0.24 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.37 | -0.01 | -2.40% | $23.14M | 21.65K | -- | -- |
|  LiqTech International, Inc.LIQT | $2.27 | -0.04 | -1.62% | $23.09M | 13.97K | -2.61 | -0.89 |
| B BeLive Holdings Ordinary ShareBLIV | $2.49 | -0.11 | -4.23% | $23.09M | 355.00 | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $3.75 | 0.00 | 0.00% | $23.09M | 2.82K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.02 | -0.02 | -0.98% | $22.93M | 8.80K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.76 | -0.17 | -8.81% | $22.80M | 39.22K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.50 | 0.00 | 0.00% | $22.61M | 1.48K | -- | -- |
|  Cyngn Inc. Common StockCYN | $1.63 | -0.05 | -2.98% | $22.51M | 275.72K | -0.15 | -11.28 |
|  United Maritime Corporation Common StockUSEA | $2.34 | 0.06 | +2.63% | $22.41M | 40.78K | -3.31 | -0.71 |
|  Curis IncCRIS | $0.56 | -0.02 | -2.77% | $22.39M | 222.10K | -0.47 | -1.19 |
|  Xos, Inc. Common StockXOS | $1.84 | -0.01 | -0.54% | $22.35M | 34.89K | -0.66 | -2.81 |
|  CKX Lands, Inc.CKX | $10.86 | 0.14 | +1.31% | $22.30M | 244.00 | 7.39 | 1.47 |
|  American Strategic Investment Co.NYC | $7.96 | -0.17 | -2.07% | $22.11M | 2.53K | -0.94 | -8.78 |
|  China Pharma Holdings, Inc.CPHI | $0.53 | 0.00 | +0.75% | $22.08M | 6.58K | -0.73 | -0.75 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $0.90 | -0.11 | -10.88% | $22.04M | 9.60K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.66 | -0.01 | -1.92% | $22.01M | 71.08K | -0.85 | -0.78 |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.97 | 0.02 | +2.31% | $21.77M | 20.48K | -0.57 | -1.73 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $1.43 | 0.04 | +2.88% | $21.76M | 1.66M | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $1.32 | -0.02 | -1.49% | $21.68M | 273.36K | -- | 0.00 |
|  Performance Shipping Inc. Common SharesPSHG | $1.73 | -0.08 | -4.42% | $21.68M | 215.18K | 1.36 | 1.28 |
|  ESS Tech, Inc.GWH | $0.78 | -0.34 | -30.35% | $21.64M | 7.69M | -0.18 | -4.33 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.03 | -0.27 | -20.77% | $21.55M | 807.87K | -3.26 | -0.31 |
|  Exicure, Inc. Common StockXCUR | $3.37 | 0.02 | +0.60% | $21.48M | 9.89K | -4.38 | -0.77 |
| W Wetouch Technology Inc. Common StockWETH | $1.78 | -0.01 | -0.56% | $21.48M | 57.11K | 2.90 | 0.62 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.31 | 0.00 | -1.24% | $21.36M | 306.99K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.05 | -0.05 | -1.61% | $21.33M | 28.29K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $2.00 | -0.14 | -6.54% | $21.24M | 673.86K | -0.29 | -6.80 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.40 | 0.11 | +8.53% | $21.22M | 3.72M | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $2.82 | 0.04 | +1.44% | $21.13M | 13.18K | -25.91 | -0.11 |
|  Smith Micro Software IncSMSI | $0.85 | 0.00 | +0.57% | $21.10M | 65.55K | -0.55 | -1.51 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.28 | -0.02 | -1.54% | $20.95M | 1.24M | -1.06 | -1.21 |
|  Retractable Technologies, IncRVP | $0.70 | -0.01 | -1.13% | $20.90M | 40.81K | -1.66 | -0.42 |
|  Phoenix New Media Limited - ADRFENG | $1.70 | -0.03 | -1.53% | $20.84M | 777.00 | 86.75 | 0.02 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.12 | 0.01 | +0.90% | $20.81M | 1.47M | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.88 | -0.03 | -3.29% | $20.74M | 5.08K | -- | -- |
|  authID Inc. Common StockAUID | $1.29 | 0.05 | +4.03% | $20.71M | 185.20K | -0.92 | -1.39 |
|  Lakeside Holding Limited Common StockLSH | $0.62 | 0.01 | +0.90% | $20.69M | 31.45K | -1.43 | -0.42 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.96 | 0.05 | +0.18% | $20.60M | 787.00 | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.90 | 0.34 | +7.46% | $20.60M | 82.48K | 3.43 | 1.44 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $11.30 | 0.15 | +1.35% | $20.42M | 920.00 | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.26 | -0.04 | -2.85% | $20.36M | 2.12K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.21 | -0.01 | -0.82% | $20.34M | 77.35K | 4.48 | 0.27 |
| S STAK Inc. Class A Ordinary SharesSTAK | $1.08 | 0.01 | +0.93% | $20.27M | 19.71K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $3.78 | -0.17 | -4.30% | $20.26M | 11.88K | -0.25 | -14.71 |
|  Snail, Inc. Class A Common StockSNAL | $0.48 | -0.03 | -6.31% | $20.20M | 450.73K | -0.64 | -0.74 |
| A Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.44 | -0.04 | -2.70% | $20.16M | 12.46K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.37 | -0.03 | -2.14% | $20.16M | 18.44K | -- | -- |
|  Mind CTI LtdMNDO | $0.99 | -0.02 | -1.98% | $19.98M | 64.78K | 8.25 | 0.12 |
|  Ashford Hospitality Trust, Inc.AHT | $3.08 | -0.03 | -0.96% | $19.98M | 18.79K | -0.09 | -35.47 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.44 | 0.05 | +3.60% | $19.92M | 190.31K | -1.83 | -0.79 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.80 | -0.04 | -5.32% | $19.90M | 186.26K | -0.22 | -3.57 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.43 | -0.02 | -3.58% | $19.74M | 282.43K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.44 | -0.01 | -0.41% | $19.71M | 17.62K | -0.94 | -2.56 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.24 | 0.01 | +6.55% | $19.67M | 686.65K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.43 | -0.02 | -0.82% | $19.63M | 13.93K | 2.01 | 1.20 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.24 | -0.01 | -4.00% | $19.58M | 502.34K | -1.00 | -0.24 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $6.09 | 0.07 | +1.16% | $19.56M | 65.29K | -0.95 | -6.68 |
|  Castor Maritime Inc. Common StockCTRM | $2.01 | -0.01 | -0.50% | $19.52M | 24.21K | -0.65 | -3.09 |
|  OSR Holdings, Inc. Common StockOSRH | $0.57 | -0.12 | -17.45% | $19.34M | 2.67M | -0.46 | -1.28 |
|  Bonk, Inc. Common StockBNKK | $2.40 | -0.10 | -4.00% | $19.24M | 121.41K | -- | -- |
|  Lipocine Inc.LPCN | $2.37 | -0.02 | -0.84% | $19.14M | 187.67K | -1.41 | -1.69 |
|  LQR House Inc. Common StockYHC | $0.87 | 0.03 | +3.58% | $19.12M | 35.94K | -0.01 | -94.56 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.15 | 0.00 | +1.33% | $19.06M | 153.77K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $0.99 | -0.01 | -1.01% | $19.03M | 32.10K | -2.41 | -0.40 |
| D T3 Defense Inc. Common StockDFNS | $0.48 | 0.03 | +7.37% | $19.03M | 1.65M | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.52 | -0.10 | -3.82% | $18.93M | 38.69K | -- | -- |
|  Mexco Energy CorporationMXC | $9.25 | -0.14 | -1.51% | $18.93M | 15.76K | 15.42 | 0.60 |
|  J and Friends Holdings Limited - ADRJF | $1.02 | 0.00 | 0.00% | $18.89M | 2.73K | -- | -- |
|  Medalist Diversified, Inc. Common StockMDRR | $11.15 | 0.00 | 0.00% | $18.88M | 961.00 | -6.30 | -1.84 |
