|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.40 | 0.39 | +3.54% | $25.90M | 47.18K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.71 | 0.00 | +0.21% | $25.83M | 101.62K | -0.53 | -1.40 |
|  Longeveron Inc. Common StockLGVN | $0.80 | -0.02 | -2.40% | $25.63M | 394.03K | -0.63 | -1.28 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.72 | 0.01 | +0.73% | $25.48M | 17.86K | -0.98 | -0.74 |
|  Triller Group Inc. Common StockILLR | $0.15 | -0.01 | -6.17% | $25.47M | 1.53M | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.50 | -0.05 | -8.38% | $25.43M | 1.26M | -0.74 | -0.67 |
|  United Maritime Corporation Common StockUSEA | $2.67 | 0.01 | +0.38% | $25.42M | 118.11K | -3.75 | -0.71 |
|  Helport AI Limited Ordinary SharesHPAI | $0.66 | 0.04 | +5.79% | $25.37M | 169.36K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.89 | 0.11 | +1.02% | $25.33M | 3.89K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.55 | 0.01 | +0.65% | $25.32M | 61.49K | -4.71 | -0.33 |
|  CXApp Inc. Class A Common StockCXAI | $0.24 | -0.02 | -7.72% | $25.31M | 9.61M | -0.41 | -0.57 |
|  Modular Medical, Inc. Common StockMODD | $4.34 | -0.81 | -15.73% | $25.30M | 35.44K | -0.32 | -14.71 |
|  EON Resources Inc.EONR | $0.51 | -0.02 | -2.96% | $25.28M | 664.59K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.60 | -0.06 | -3.61% | $25.24M | 25.29K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.53 | 0.02 | +1.32% | $25.22M | 27.27K | 13.64 | 0.11 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $2.68 | 0.05 | +1.90% | $25.14M | 73.52K | -0.48 | -5.59 |
|  DUKE Robotics Corp. Common StockDUKR | $7.23 | 0.32 | +4.63% | $25.06M | 23.36K | -367.70 | -0.02 |
|  First Merchants Corporation Depository SharesFRMEP | $25.12 | 0.07 | +0.28% | $25.02M | 214.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.10 | -0.10 | -0.40% | $25.00M | 1.14K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.25 | -0.06 | -2.60% | $24.90M | 26.24K | -0.60 | -3.84 |
|  Scage Future - ADRSCAG | $0.36 | -0.02 | -4.23% | $24.83M | 138.65K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.57 | -0.06 | -9.83% | $24.72M | 654.71K | -0.76 | -0.74 |
|  Medicus Pharma Ltd. Common StockMDCX | $0.45 | -0.01 | -1.86% | $24.65M | 2.89M | -0.16 | -2.79 |
|  Toppoint Holdings Inc.TOPP | $1.29 | -0.15 | -10.42% | $24.64M | 1.09M | -3.13 | -0.40 |
|  Aurora Mobile Limited - ADRJG | $4.10 | 0.00 | 0.00% | $24.56M | 6.09K | 137.33 | 0.03 |
|  BeLive Holdings Ordinary ShareBLIV | $2.35 | -0.04 | -1.67% | $24.55M | 1.91K | -- | -- |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.54 | -0.03 | -1.91% | $24.45M | 5.18K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.38 | 0.01 | +1.80% | $24.38M | 157.42K | -0.10 | -3.72 |
|  ACCESS Newswire Inc.ACCS | $6.09 | 0.29 | +5.00% | $24.07M | 17.17K | 5.53 | 1.12 |
|  America's Car Mart IncCRMT | $3.01 | 0.61 | +25.42% | $24.04M | 48.26M | -0.25 | -11.39 |
|  Optimi Health Corp. Common SharesOPTH | $4.24 | -0.79 | -15.62% | $24.02M | 168.40K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $3.29 | -0.14 | -4.08% | $23.94M | 398.29K | -0.43 | -7.70 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.85 | -0.13 | -6.57% | $23.93M | 306.75K | -0.06 | -32.02 |
|  CKX Lands, Inc.CKX | $11.51 | -0.13 | -1.16% | $23.92M | 7.62K | 7.93 | 1.47 |
|  Planet Green Holdings Corp.PLAG | $1.68 | -0.13 | -6.94% | $23.91M | 108.90K | -- | -- |
|  LivePerson IncLPSN | $1.96 | -0.05 | -2.49% | $23.80M | 83.50K | -0.15 | -13.05 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.73 | 0.07 | +4.22% | $23.71M | 37.95K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.45 | 0.01 | +1.46% | $23.67M | 232.29K | -0.60 | -0.79 |
|  GEE Group Inc.JOB | $0.22 | 0.01 | +3.95% | $23.62M | 146.80K | -0.72 | -0.30 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $4.11 | 0.00 | 0.00% | $23.57M | 25.42K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.29 | -0.09 | -0.87% | $23.54M | 662.00 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.66 | -0.14 | -3.68% | $23.49M | 110.07K | -0.42 | -8.72 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.72 | -0.07 | -1.85% | $23.47M | 19.04K | -3.16 | -1.20 |
|  Arrive AI Inc. Common StockARAI | $0.44 | -0.03 | -6.38% | $23.34M | 826.85K | -- | -- |
|  Ark Restaurants CorpARKR | $6.20 | 0.00 | 0.00% | $23.24M | 2.50K | -1.69 | -3.81 |
|  Concord Medical Services Holding LimitedCCM | $5.35 | 0.03 | +0.56% | $23.10M | 3.32K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.00 | 0.05 | +2.56% | $23.09M | 42.84K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.44 | 0.13 | +3.02% | $23.05M | 48.91K | -0.96 | -4.42 |
|  System1, Inc.SST | $2.76 | -0.09 | -3.16% | $22.98M | 38.62K | -0.34 | -8.28 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.37 | 0.04 | +3.01% | $22.84M | 43.23K | -1.61 | -0.85 |
|  SPAR Group IncSGRP | $0.80 | -0.02 | -2.15% | $22.74M | 117.80K | -0.78 | -1.03 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.58 | -0.05 | -7.66% | $22.73M | 36.19K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.63 | 0.01 | +2.18% | $22.59M | 298.29K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.31 | 0.32 | +32.32% | $22.57M | 41.25M | -- | -- |
|  American Strategic Investment Co.NYC | $7.71 | 0.10 | +1.31% | $22.51M | 13.18K | -0.88 | -8.78 |
|  Euroholdings Ltd. Common StockEHLD | $8.07 | 0.07 | +0.88% | $22.49M | 3.67K | 1.51 | 5.29 |
|  Rocket One Inc. Common StockRKTO | $1.01 | -0.07 | -6.48% | $22.43M | 3.11M | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.39 | 0.01 | +3.37% | $22.42M | 294.76K | -3.03 | -0.13 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.40 | 0.01 | +2.28% | $22.41M | 31.21K | -- | -- |
|  Regentis Biomaterials Ltd.RGNT | $4.13 | -0.16 | -3.73% | $22.37M | 1.02M | -- | -- |
|  ESS Tech, Inc.GWH | $0.74 | -0.05 | -6.53% | $22.22M | 408.04K | -0.17 | -4.33 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.36 | -0.07 | -4.90% | $22.13M | 153.23K | -1.74 | -0.80 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.04 | 0.06 | +6.12% | $22.05M | 20.11M | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.58 | -0.49 | -9.66% | $21.97M | 85.27K | -3.00 | -1.55 |
|  Celularity Inc. Class A Common StockCELU | $0.76 | 0.01 | +0.76% | $21.97M | 25.41K | -0.23 | -3.33 |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.82 | -0.42 | -6.73% | $21.97M | 67.12K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.26 | -0.02 | -8.00% | $21.92M | 181.53K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $7.31 | -0.27 | -3.56% | $21.91M | 4.56K | -1.56 | -4.91 |
|  Pluri Inc. Common StockPLUR | $2.02 | 0.00 | 0.00% | $21.90M | 14.51K | -0.41 | -4.92 |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.25 | 0.02 | +1.63% | $21.83M | 28.43K | -0.22 | -6.64 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.70 | -0.04 | -2.30% | $21.78M | 9.76K | -11.14 | -0.15 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.86 | -0.20 | -9.71% | $21.77M | 54.77K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.65 | 0.01 | +2.30% | $21.70M | 45.42K | -0.83 | -0.78 |
|  Performance Shipping Inc. Common SharesPSHG | $1.71 | 0.03 | +1.79% | $21.63M | 46.72K | 1.36 | 1.28 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.07 | 0.04 | +3.88% | $21.51M | 499.49K | -2.13 | -0.50 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.28 | -0.36 | -13.64% | $21.50M | 196.14K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $12.00 | -0.50 | -4.00% | $21.41M | 9.21K | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.17 | 0.00 | -1.86% | $21.30M | 51.86K | -- | -- |
|  Mega Matrix Inc.MPU | $0.32 | 0.00 | +0.66% | $21.28M | 202.15K | -- | -- |
|  Research Frontiers IncREFR | $0.61 | 0.01 | +1.67% | $21.27M | 41.77K | -10.17 | -0.06 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.33 | -0.04 | -2.92% | $21.18M | 339.18K | -0.76 | -1.80 |
|  Natuzzi, S.p.ANTZ | $1.91 | -0.21 | -9.91% | $20.98M | 815.00 | -- | -- |
|  C1 Fund Inc.CFND | $3.42 | -0.03 | -0.87% | $20.97M | 12.80K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.35 | 0.49 | +1.89% | $20.88M | 547.00 | -- | -- |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.82 | 0.21 | +8.05% | $20.87M | 129.65K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.22 | 0.05 | +1.58% | $20.82M | 216.04K | -0.09 | -35.47 |
|  Palatin Technologies, Inc. Common StockPTN | $11.77 | 0.05 | +0.43% | $20.81M | 23.43K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.57 | -0.22 | -7.89% | $20.78M | 96.03K | -0.27 | -9.53 |
|  Orion Digital Corp. Common SharesORIO | $0.89 | -0.02 | -1.98% | $20.77M | 75.38K | -3.50 | -0.25 |
|  Urban One, Inc. Class D Common StockUONEK | $4.50 | -0.18 | -3.85% | $20.76M | 10.15K | -0.14 | -32.84 |
|  Castor Maritime Inc. Common StockCTRM | $2.12 | -0.03 | -1.40% | $20.58M | 96.17K | -0.69 | -3.09 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.59 | 0.14 | +9.66% | $20.50M | 766.19K | -0.14 | -11.60 |
|  Atlas Critical Minerals Corporation Common StockATCX | $4.09 | 0.17 | +4.34% | $20.41M | 17.07K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.19 | 0.28 | +4.05% | $20.39M | 9.22K | -0.39 | -18.49 |
|  BayFirst Financial Corp. Common StockBAFN | $4.92 | -0.04 | -0.81% | $20.21M | 6.87K | -0.83 | -5.91 |
|  Our Bond, Inc. Common StockOBAI | $0.89 | 0.07 | +8.37% | $20.21M | 6.76M | -- | -- |
|  Iridex CorpIRIX | $1.18 | 0.05 | +4.42% | $20.19M | 106.65K | -4.46 | -0.26 |
|  Retractable Technologies, IncRVP | $0.68 | 0.01 | +1.04% | $20.18M | 101.90K | -1.60 | -0.42 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.45 | 0.00 | 0.00% | $20.06M | 4.58K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $1.07 | 0.00 | 0.00% | $19.90M | 6.46K | -- | -- |
