|  Austin Gold Corp.AUST | $1.22 | -0.08 | -6.15% | $16.13M | 151.04K | -5.52 | -0.22 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.64 | -0.08 | -11.01% | $16.08M | 11.99M | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.48 | -0.01 | -1.02% | $16.06M | 447.15K | -- | -- |
|  Northann Corp.NCL | $0.17 | -0.01 | -2.94% | $16.04M | 1.51M | -0.84 | -0.20 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.72 | -0.04 | -5.31% | $15.78M | 102.16K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.39 | 0.01 | +0.72% | $15.67M | 157.43K | -1.04 | -1.33 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.16 | -0.02 | -1.95% | $15.56M | 390.55K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.38 | -0.01 | -1.08% | $15.53M | 298.89K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.06 | -0.05 | -1.48% | $15.49M | 27.00K | 9.84 | 0.31 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.16 | 0.00 | -0.05% | $15.47M | 18.09K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.91 | -0.03 | -2.87% | $15.43M | 964.89K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.82 | -0.03 | -1.62% | $15.42M | 8.63K | -23.44 | -0.08 |
|  NFT LimitedMI | $3.02 | -0.01 | -0.33% | $15.40M | 12.43K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.38 | 0.03 | +7.00% | $15.30M | 122.47K | -0.19 | -2.07 |
|  Electro-Sensors IncELSE | $4.36 | -0.29 | -6.33% | $15.29M | 37.36K | 40.31 | 0.11 |
|  Netcapital Inc. Common StockNCPL | $3.39 | 0.07 | +2.11% | $15.24M | 70.36K | -0.10 | -31.92 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.04 | -0.05 | -4.68% | $15.23M | 378.55K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.95 | 0.01 | +0.63% | $15.23M | 1.35K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $3.06 | -0.10 | -3.01% | $15.13M | 17.85K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.43 | -0.01 | -1.04% | $15.09M | 11.29K | 6.48 | 0.22 |
|  Datasea Inc. Common StockDTSS | $1.97 | 0.02 | +0.87% | $15.08M | 19.23K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | 0.00 | -0.25% | $14.95M | 463.52K | -0.29 | -1.26 |
|  Alset Inc. Common Stock (TX)AEI | $1.22 | -0.03 | -2.40% | $14.88M | 28.48K | -2.70 | -0.47 |
|  Smith Micro Software IncSMSI | $0.67 | -0.03 | -4.80% | $14.80M | 609.86K | -0.14 | -5.20 |
|  Tao Synergies Inc. Common StockTAOX | $6.50 | -0.24 | -3.49% | $14.76M | 183.04K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.41 | -0.46 | -15.96% | $14.75M | 3.59M | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.93 | -0.02 | -2.11% | $14.73M | 984 | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.26 | -0.04 | -13.39% | $14.59M | 7.06M | -- | -- |
|  Enlightify Inc.ENFY | $0.93 | 0.02 | +1.82% | $14.51M | 8.71K | -0.74 | -1.25 |
|  VerifyMe, Inc. Common StockVRME | $1.39 | 0.70 | +102.27% | $14.51M | 175.09M | -3.77 | -0.31 |
|  United Maritime Corporation Common StockUSEA | $1.58 | 0.01 | +0.32% | $14.45M | 10.68K | -6.04 | -0.26 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.14 | 0.00 | -0.44% | $14.44M | 71.84K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $10.54 | -0.77 | -6.77% | $14.42M | 71 | -5.49 | -1.94 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.52 | 0.01 | +0.98% | $14.26M | 17.70K | -- | -- |
|  Birks Group IncBGI | $0.72 | -0.05 | -6.06% | $14.25M | 79.22K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.53 | -0.01 | -1.13% | $14.21M | 311.93K | -0.94 | -0.57 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | -0.02 | -4.78% | $14.19M | 306.52K | -0.38 | -0.86 |
|  BioLineRX LtdBLRX | $3.77 | -0.24 | -5.99% | $14.10M | 21.39K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $9.92 | -0.29 | -2.88% | $14.07M | 26.08K | -- | -- |
|  Forward Industries Inc-N YFORD | $12.32 | 1.29 | +11.69% | $13.98M | 45.88K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $20.55 | -1.24 | -5.69% | $13.90M | 10.13K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.68 | -0.19 | -21.39% | $13.88M | 1.26M | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.61 | -0.18 | -22.60% | $13.87M | 9.34M | -0.05 | -11.63 |
|  Equillium, Inc. Common StockEQ | $0.39 | 0.00 | +0.88% | $13.86M | 18.29K | -0.99 | -0.39 |
|  Hyperscale Data, Inc.GPUS | $0.72 | -0.03 | -4.39% | $13.86M | 1.46M | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.79 | -0.03 | -1.06% | $13.83M | 29.88K | -1.90 | -1.45 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.22 | -0.01 | -4.30% | $13.79M | 565.28K | -2.74 | -0.08 |
|  Cellectar Biosciences INC NEWCLRB | $4.87 | 0.09 | +1.88% | $13.79M | 111.61K | -0.22 | -21.92 |
|  Energous CorporationWATT | $0.40 | 0.02 | +4.74% | $13.72M | 1.30M | -0.13 | -3.11 |
| T TNL Mediagene Ordinary SharesTNMG | $0.44 | 0.02 | +4.14% | $13.71M | 55.12K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.73 | 0.10 | +1.27% | $13.69M | 278.13K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.91 | 0.00 | 0.00% | $13.64M | 1.28K | -4.43 | -0.44 |
|  Portage Biotech Inc. Common StockPRTG | $6.00 | -0.20 | -3.23% | $13.60M | 32.69K | -0.14 | -41.65 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.87 | -0.18 | -8.73% | $13.55M | 88.31K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.32 | -0.02 | -4.46% | $13.46M | 373.36K | -- | -- |
|  Amesite Inc.AMST | $2.96 | -0.01 | -0.17% | $13.45M | 10.53K | -2.16 | -1.36 |
|  Oxbridge Re Holdings LimitedOXBR | $1.80 | -0.06 | -3.01% | $13.43M | 32.47K | -2.15 | -0.84 |
|  Beyond Air, Inc. Common StockXAIR | $2.98 | -0.03 | -1.00% | $13.41M | 67.23K | -0.18 | -15.80 |
|  Flora Growth Corp. Common StockFLGC | $0.58 | -0.05 | -7.46% | $13.41M | 598.89K | -0.61 | -0.98 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.66 | -0.01 | -0.60% | $13.25M | 12.11K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $3.23 | 0.05 | +1.70% | $13.24M | 78.57K | -1.50 | -2.20 |
|  TherapeuticsMD, Inc.TXMD | $1.13 | 0.00 | 0.00% | $13.19M | 27.93K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.36 | -0.04 | -3.19% | $13.08M | 134.00K | -1.71 | -0.81 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.50 | -0.02 | -3.60% | $13.07M | 114.60K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.98 | -0.07 | -7.05% | $13.04M | 425.61K | -- | -- |
|  Taitron Components IncTAIT | $2.15 | -0.02 | -0.74% | $13.04M | 17.51K | 9.41 | 0.23 |
|  Trinity Biotech plcTRIB | $0.69 | 0.01 | +1.03% | $13.02M | 41.64K | -0.31 | -2.26 |
|  Dolphin Entertainment, Inc.DLPN | $1.13 | -0.07 | -5.92% | $13.01M | 33.37K | -0.88 | -1.32 |
|  Air Industries GroupAIRI | $3.46 | 0.06 | +1.74% | $12.99M | 144.09K | -7.34 | -0.47 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.73 | -0.07 | -8.59% | $12.97M | 1.69M | -0.09 | -8.32 |
|  NextCure, Inc. Common StockNXTC | $4.96 | -0.05 | -1.02% | $12.93M | 59.66K | -2.31 | -2.09 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.62 | -0.50 | -6.16% | $12.92M | 67.00K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.71 | -0.14 | -7.47% | $12.92M | 59.95K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.58 | -0.04 | -5.90% | $12.87M | 196.16K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.77 | -0.02 | -1.12% | $12.86M | 31.50K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.31 | -0.01 | -3.64% | $12.64M | 210.11K | -0.18 | -1.70 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.41 | 0.01 | +2.31% | $12.63M | 174.87K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.08 | -0.01 | -0.85% | $12.57M | 2.45K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.17 | 0.04 | +3.54% | $12.55M | 212.18K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.38 | -0.03 | -8.07% | $12.55M | 539.08K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.68 | 0.07 | +4.69% | $12.51M | 42.86K | -1.92 | -0.86 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.03 | 0.00 | +2.98% | $12.50M | 506.26M | -0.01 | -2.18 |
|  Glen Burnie BancorpGLBZ | $4.27 | -0.45 | -9.52% | $12.49M | 9.13K | -107.62 | -0.04 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.20 | -0.01 | -2.96% | $12.42M | 1.29M | 0.00 | -81.82 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.91 | 0.11 | +2.87% | $12.30M | 956 | -0.67 | -5.80 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.45 | -0.02 | -3.59% | $12.29M | 1.16M | -0.03 | -14.56 |
|  Jewett-Cameron TradingJCTC | $3.49 | 0.00 | 0.00% | $12.28M | 13.02K | -9.97 | -0.35 |
|  Chicago Rivet & Machine Co.CVR | $12.65 | 0.00 | -0.02% | $12.23M | 3.52K | -2.30 | -5.51 |
|  Planet Green Holdings Corp.PLAG | $1.64 | -0.03 | -1.86% | $12.20M | 51.43K | -4.41 | -0.38 |
|  TEN Holdings, Inc. Common StockXHLD | $0.35 | -0.03 | -7.11% | $12.19M | 326.88K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.01 | -0.02 | -1.94% | $12.17M | 73.88K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $6.78 | -0.40 | -5.61% | $12.12M | 976.49K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | 0.00 | -0.84% | $12.09M | 55.17K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.69 | -0.08 | -4.58% | $12.06M | 787.67K | 0.79 | 2.14 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.11 | -0.03 | -2.89% | $12.04M | 75.15K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.93 | 0.20 | +5.36% | $12.03M | 127.14K | -2.74 | -1.45 |
|  Aterian, Inc. Common StockATER | $1.21 | -0.02 | -1.63% | $12.02M | 85.33K | -0.82 | -1.47 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.65 | -0.01 | -1.15% | $12.01M | 2.92K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.89 | -0.21 | -19.27% | $12.00M | 3.51M | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.35 | -0.29 | -17.68% | $11.90M | 7.53K | -- | -- |
