|  Synergy CHC Corp. Common StockSNYR | $1.81 | 0.03 | +1.91% | $20.48M | 1 | 6.28 | 0.29 |
|  SPAR Group IncSGRP | $0.85 | -0.01 | -1.17% | $20.48M | 93.89K | 4.50 | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.26 | -0.02 | -0.22% | $20.41M | 313 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.89 | -0.18 | -4.40% | $20.40M | 56 | -- | -- |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -0.91% | $20.24M | 47 | -0.56 | -0.33 |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.51 | -0.38 | -9.84% | $20.11M | 1.43K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.03 | -0.02 | -1.87% | $20.09M | 32 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $0.91 | -0.03 | -2.69% | $20.02M | 15 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $6.45 | -0.51 | -7.35% | $19.97M | 171 | -0.22 | -30.53 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.52 | 0.21 | +16.21% | $19.97M | 54.90K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.93 | 0.08 | +10.34% | $19.96M | 786 | -- | -- |
|  EON Resources Inc.EONR | $0.39 | -0.02 | -5.91% | $19.94M | 9.11K | -- | -- |
|  CKX Lands, Inc.CKX | $9.35 | 0.32 | +3.37% | $19.92M | 1.18K | 42.17 | 0.23 |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.77 | -0.57 | -10.64% | $19.88M | 11.63K | -0.04 | -122.50 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.22 | 0.04 | +2.99% | $19.87M | 135 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.75 | -0.07 | -3.53% | $19.85M | 40.02K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $7.21 | -0.13 | -1.73% | $19.77M | 6.82K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $5.95 | 0.00 | 0.00% | $19.77M | 34 | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.00 | -0.16 | -7.22% | $19.71M | 620 | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.16 | 0.02 | +1.88% | $19.70M | 147 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.26 | -0.03 | -11.68% | $19.68M | 7.17K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.67 | 0.01 | +0.60% | $19.67M | 13 | -0.15 | -10.56 |
|  Trinity Biotech plcTRIB | $1.07 | 0.01 | +0.93% | $19.66M | 521 | -0.07 | -14.65 |
|  Natural Alternatives International Inc.NAII | $3.15 | -0.07 | -2.01% | $19.61M | 5.46K | -1.60 | -1.99 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.22 | 0.02 | +1.89% | $19.60M | 114 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.58 | 0.02 | +3.93% | $19.52M | 430 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.60 | -0.01 | -1.64% | $19.50M | 10.20K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.61 | -0.02 | -0.94% | $19.38M | 18.31K | -3.07 | -0.52 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.66 | -0.02 | -1.38% | $19.36M | 2 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $0.84 | -0.11 | -11.49% | $18.96M | 86.40K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.98 | 0.07 | +3.50% | $18.94M | 1.38K | -- | 0.00 |
|  Battalion Oil CorporationBATL | $1.14 | -0.06 | -4.67% | $18.93M | 314 | -0.34 | -3.35 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.86 | -0.04 | -4.39% | $18.92M | 502 | -0.31 | -3.01 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $8.99 | 0.18 | +2.11% | $18.86M | 15.20K | -0.46 | -19.00 |
|  Evoke Pharma, Inc.EVOK | $10.95 | 0.02 | +0.14% | $18.84M | 78 | -5.29 | -2.07 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.36 | 0.00 | 0.00% | $18.76M | 5 | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.60 | -0.01 | -0.85% | $18.73M | 2.41K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.07 | -0.08 | -3.93% | $18.70M | 1.32K | -1.18 | -1.77 |
|  Concord Medical Services Holding LimitedCCM | $4.29 | -0.16 | -3.48% | $18.69M | 370 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.13 | -0.03 | -3.02% | $18.64M | 14.54K | -- | -- |
|  CEMTREX INC.CETX | $2.96 | -0.51 | -14.57% | $18.59M | 23.78K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $2.33 | 0.02 | +0.99% | $18.54M | 485 | 0.02 | 97.30 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.84 | -0.02 | -1.75% | $18.53M | 1.07K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.26 | -0.01 | -0.38% | $18.51M | 14.05K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.00 | 0.00 | -0.10% | $18.48M | 13.81K | -0.98 | -2.13 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.99 | -0.20 | -8.71% | $18.48M | 1.27K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.05 | 0.03 | +3.43% | $18.46M | 96 | 1.08 | 0.98 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $9.54 | -0.46 | -4.41% | $18.41M | 177 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $9.65 | -0.49 | -4.72% | $18.34M | 11 | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.14 | 0.00 | -0.43% | $18.17M | 1.15K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.17 | -0.04 | -3.72% | $18.15M | 1.02K | -1.10 | -1.06 |
|  LiqTech International, Inc.LIQT | $1.82 | -0.04 | -2.29% | $17.90M | 7.20K | -1.84 | -1.01 |
|  Nocera, Inc. Common StockNCRA | $1.23 | 0.19 | +17.92% | $17.82M | 751 | -5.17 | -0.24 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.34 | -0.06 | -2.44% | $17.75M | 244 | -0.02 | -101.00 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.92 | 0.25 | +35.18% | $17.58M | 8.72K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.51 | 0.00 | +0.22% | $17.54M | 11 | -0.57 | -0.87 |
|  Lipocine Inc.LPCN | $3.17 | -0.01 | -0.31% | $17.49M | 18.18K | -3.09 | -1.02 |
|  Cycurion, Inc. Common StockCYCU | $3.42 | -0.08 | -2.11% | $17.46M | 485 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.65 | -0.03 | -3.89% | $17.41M | 14 | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.90 | 0.02 | +1.81% | $17.37M | 406 | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.92 | -0.06 | -5.95% | $17.35M | 270 | -1.41 | -0.66 |
|  Vicarious Surgical Inc.RBOT | $2.56 | -0.13 | -4.61% | $17.33M | 58.59K | -0.28 | -9.05 |
| C Caring Brands, Inc. Common StockCABR | $1.15 | 0.05 | +3.98% | $17.32M | 88.57K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.18 | -0.14 | -6.06% | $17.27M | 271 | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.52 | -0.03 | -5.80% | $17.18M | 12.99K | -- | -- |
|  GigaMedia LtdGIGM | $1.58 | 0.03 | +2.00% | $17.12M | 7.24K | -14.08 | -0.11 |
|  Pulmatrix, Inc. Common StockPULM | $4.58 | 0.66 | +16.74% | $17.11M | 186 | -2.76 | -1.70 |
| I IQSTEL INC. Common StockIQST | $3.86 | -0.11 | -2.58% | $17.09M | 35.42K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.88 | 0.00 | -0.21% | $17.03M | 3 | -3.74 | -0.50 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.80 | -0.01 | -0.55% | $17.02M | 1.77K | -11.41 | -0.16 |
|  P3 Health Partners Inc. Common StockPIII | $5.19 | 0.07 | +1.39% | $16.97M | 2.49K | -0.13 | -40.18 |
|  FiEE, Inc Common StockFIEE | $2.80 | 0.12 | +4.37% | $16.90M | 685 | -- | -- |
|  authID Inc. Common StockAUID | $1.11 | 0.01 | +1.38% | $16.89M | 604 | -0.70 | -1.60 |
|  Anghami Inc. Ordinary SharesANGH | $2.52 | 0.04 | +1.59% | $16.82M | 2.98K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.62 | -0.03 | -2.05% | $16.74M | 177 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.62 | -0.03 | -4.51% | $16.66M | 535 | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.65 | -0.03 | -4.93% | $16.65M | 6 | -2.11 | -0.30 |
|  Mixed Martial Arts Group LimitedMMA | $1.24 | -0.07 | -5.73% | $16.63M | 2 | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.79 | -0.07 | -3.79% | $16.61M | 460 | -- | -- |
|  Mannatech Inc.MTEX | $8.65 | -0.23 | -2.60% | $16.45M | 1 | -10.07 | -0.86 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.12 | -0.10 | -45.60% | $16.45M | 124.78K | -1.14 | -0.10 |
|  Soligenix, Inc. Common StockSNGX | $1.65 | 0.03 | +1.60% | $16.39M | 761 | -0.45 | -3.60 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.80 | 0.03 | +4.02% | $16.26M | 42 | -3.21 | -0.25 |
|  OSR Holdings, Inc. Common StockOSRH | $0.64 | 0.00 | -0.06% | $16.23M | 5.27K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.48 | 0.05 | +3.24% | $16.14M | 19 | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.36 | 0.12 | +3.40% | $16.07M | 21.95K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.13 | 0.01 | +0.44% | $16.05M | 8.51K | -0.32 | -3.56 |
|  Nine Energy Service, Inc.NINE | $0.34 | -0.04 | -9.43% | $16.04M | 3.51K | -0.37 | -1.00 |
|  Abpro Holdings, Inc Common StockABP | $5.87 | -0.10 | -1.74% | $16.04M | 1.33K | -- | -- |
|  Iridex CorpIRIX | $0.92 | -0.04 | -3.97% | $15.99M | 1.70K | -3.10 | -0.30 |
|  Earlyworks Co., Ltd. - ADRELWS | $5.65 | -0.04 | -0.77% | $15.83M | 7 | -- | -- |
|  NuCana plc - ADRNCNA | $3.72 | -0.30 | -7.41% | $15.82M | 1.33K | -0.02 | -190.26 |
|  Medalist Diversified REIT, Inc.MDRR | $13.50 | 0.76 | +5.80% | $15.81M | 6.93K | -7.85 | -1.81 |
| M MV Oil TrustMVO | $1.35 | 0.09 | +7.26% | $15.77M | 164 | 1.32 | 1.04 |
|  Smith Micro Software IncSMSI | $0.62 | 0.01 | +1.64% | $15.73M | 446 | -0.40 | -1.56 |
|  Curis IncCRIS | $1.16 | -0.12 | -9.30% | $15.53M | 2.00K | -0.33 | -3.67 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.44 | -0.01 | -1.55% | $15.47M | 1.61K | -0.59 | -0.75 |
|  Electro-Sensors IncELSE | $4.55 | -0.11 | -2.42% | $15.45M | 2.82K | 37.00 | 0.12 |
|  Athira Pharma, Inc. Common StockATHA | $3.87 | -0.04 | -1.01% | $15.42M | 17.97K | -0.40 | -9.68 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.06 | 0.08 | +2.52% | $15.34M | 2.82K | -- | -- |
