| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.73 | 0.05 | +7.07% | $14.74M | 302.46K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.17 | 0.03 | +2.63% | $14.67M | 368.38K | -1.67 | -0.70 |
| T TMD Energy LimitedTMDE | $0.64 | -0.05 | -6.68% | $14.63M | 142.10K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $6.53 | -0.31 | -4.53% | $14.61M | 4.69K | -0.93 | -6.99 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.23 | -0.04 | -2.99% | $14.60M | 597.26K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $0.92 | -0.03 | -3.54% | $14.53M | 44.97K | -- | -- |
|  Mannatech Inc.MTEX | $7.50 | -0.19 | -2.41% | $14.53M | 5.12K | -8.89 | -0.86 |
|  zSpace, Inc. Common stockZSPC | $0.47 | -0.03 | -5.84% | $14.53M | 2.82M | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.54 | -0.06 | -10.28% | $14.45M | 192.14K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.91 | -0.05 | -5.08% | $14.20M | 320.15K | -0.86 | -1.06 |
|  SemiLEDS CorporationLEDS | $1.72 | -0.15 | -7.80% | $14.19M | 5.60K | -10.78 | -0.16 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $13.36 | -0.74 | -5.25% | $14.14M | 60.49K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $1.00 | -0.25 | -19.84% | $14.12M | 5.39M | -0.60 | -1.62 |
|  Leslie's, Inc. Common StockLESL | $1.51 | -0.04 | -2.26% | $14.07M | 174.22K | -0.06 | -25.54 |
|  Reborn Coffee, Inc. Common StockREBN | $1.92 | 0.02 | +1.05% | $14.05M | 24.47K | -0.75 | -2.56 |
|  Smith Micro Software IncSMSI | $0.56 | -0.02 | -2.71% | $14.01M | 116.73K | -0.36 | -1.56 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.46 | 0.03 | +6.56% | $13.99M | 48.52K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.85 | 0.07 | +2.34% | $13.98M | 4.84K | -4.08 | -0.69 |
|  BioLineRX LtdBLRX | $3.21 | 0.20 | +6.64% | $13.97M | 8.39K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.67 | 0.26 | +64.11% | $13.97M | 21.02M | -- | -- |
|  American Shared Hospital ServicesAMS | $2.12 | -0.02 | -0.75% | $13.96M | 1.97K | -6.25 | -0.34 |
|  CIMG Inc. Common StockIMG | $0.90 | -0.03 | -2.80% | $13.87M | 218.52K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $0.63 | -0.03 | -4.55% | $13.86M | 17.20K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.82 | 0.03 | +1.08% | $13.82M | 123.58K | -0.28 | -10.05 |
|  Kairos Pharma, Ltd.KAPA | $0.66 | -0.01 | -1.78% | $13.80M | 106.94K | -2.14 | -0.31 |
|  Cellectar Biosciences INC NEWCLRB | $3.27 | -0.04 | -1.36% | $13.78M | 27.73K | -0.35 | -9.30 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.00 | -0.02 | -2.35% | $13.73M | 106.30K | -1.06 | -0.94 |
|  Energys Group Limited Ordinary SharesENGS | $0.96 | -0.03 | -2.88% | $13.72M | 68.21K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.24 | 0.13 | +1.03% | $13.67M | 347.00 | -6.79 | -1.81 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.09 | 0.00 | +1.29% | $13.65M | 7.86M | -0.95 | -0.10 |
|  Cyngn Inc. Common StockCYN | $1.73 | -0.23 | -11.58% | $13.64M | 1.35M | 0.00 | -512.50 |
|  BioCardia, Inc. Common StockBCDA | $1.28 | -0.02 | -1.54% | $13.58M | 74.23K | -0.86 | -1.48 |
|  Soligenix, Inc. Common StockSNGX | $1.31 | -0.06 | -4.01% | $13.57M | 226.67K | -0.37 | -3.60 |
| R Robin Energy Ltd. Common StockRBNE | $4.84 | 0.09 | +1.89% | $13.47M | 473.90K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.66 | 0.01 | +0.30% | $13.45M | 16.07K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.71 | -0.31 | -2.23% | $13.43M | 2.15K | -3.09 | -4.50 |
|  J-Long Group Limited Class A Ordinary SharesJL | $3.56 | -0.01 | -0.17% | $13.41M | 11.23K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.26 | -0.84 | -9.23% | $13.35M | 65.49K | -0.26 | -31.73 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.40 | -0.09 | -6.38% | $13.28M | 62.93K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.84 | -0.91 | -11.73% | $13.20M | 2.61K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.26 | -0.33 | -7.19% | $13.13M | 69.94K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.80 | -0.11 | -3.78% | $13.06M | 51.18K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | -0.02 | -10.37% | $13.01M | 862.69K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.43 | 0.03 | +8.72% | $13.00M | 168.45K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.15 | -0.24 | -7.11% | $12.97M | 1.61K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.58 | -0.11 | -6.27% | $12.96M | 96.28K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $7.64 | -0.47 | -5.80% | $12.95M | 377.64K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | +0.14% | $12.92M | 2.38M | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.51 | 0.04 | +1.46% | $12.82M | 5.79K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.15 | -0.02 | -1.79% | $12.78M | 5.20K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.36 | -0.02 | -5.07% | $12.55M | 54.22K | -0.41 | -0.87 |
|  WF Holding Limited Ordinary SharesWFF | $0.50 | -0.01 | -1.46% | $12.47M | 146.01K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.23 | -0.09 | -2.71% | $12.46M | 79.15K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.92 | -0.03 | -3.51% | $12.45M | 71.21K | -0.44 | -2.09 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.57 | -0.03 | -5.27% | $12.39M | 669.79K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $3.37 | 0.19 | +5.98% | $12.36M | 751.64K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $4.13 | -0.46 | -9.91% | $12.31M | 74.85K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.36 | -0.01 | -3.10% | $12.28M | 3.23M | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.57 | -0.02 | -3.21% | $12.27M | 205.58K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.47 | -0.14 | -2.12% | $12.24M | 12.71K | -3.11 | -2.05 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.74 | -0.34 | -3.37% | $12.22M | 34.08K | -0.51 | -19.13 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.56 | -0.11 | -6.59% | $12.22M | 64.38K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.15 | -0.01 | -0.86% | $12.19M | 24.49K | 11.55 | 0.10 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.89 | 0.57 | +176.62% | $12.18M | 115.13M | -- | -- |
|  Energy Focus, Inc.EFOI | $2.12 | -0.13 | -5.73% | $12.14M | 10.10K | -12.44 | -0.17 |
|  NexGel, Inc Common StockNXGL | $1.48 | -0.11 | -6.79% | $12.09M | 65.17K | -4.01 | -0.37 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.30 | -0.41 | -6.11% | $12.04M | 38.75K | -0.28 | -22.38 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.13 | 0.06 | +2.66% | $12.02M | 39.59K | -8.79 | -0.26 |
|  Educational Development CorpEDUC | $1.41 | 0.00 | 0.00% | $12.00M | 8.22K | 3.00 | 0.47 |
| H Vyome Holdings, Inc. Common StockHIND | $2.14 | -0.40 | -15.63% | $11.91M | 585.32K | -0.02 | -125.20 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.33 | -0.03 | -7.91% | $11.87M | 28.95K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.80 | 0.00 | +0.34% | $11.83M | 111.93K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.16 | 0.01 | +0.78% | $11.83M | 16.23K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $4.62 | 0.27 | +6.28% | $11.80M | 199.91K | -- | -- |
|  Curis IncCRIS | $0.91 | -0.01 | -0.87% | $11.77M | 110.94K | -0.25 | -3.67 |
| M Masonglory Limited Ordinary SharesMSGY | $0.82 | -1.23 | -59.95% | $11.69M | 5.36M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.46 | -0.03 | -1.74% | $11.67M | 59.90K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.53 | -0.11 | -4.17% | $11.53M | 201.60K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.21 | -0.13 | -9.40% | $11.52M | 61.01K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.12 | 0.00 | +3.86% | $11.50M | 2.21M | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.84 | -0.01 | -0.95% | $11.47M | 2.36M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.63 | -0.03 | -4.54% | $11.45M | 230.94K | -0.21 | -2.97 |
|  Biofrontera Inc. Common StockBFRI | $0.97 | -0.02 | -1.73% | $11.43M | 77.97K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.30 | -0.01 | -2.53% | $11.39M | 471.19K | -0.56 | -0.54 |
|  Check-Cap Ltd.MBAI | $1.87 | -0.21 | -10.10% | $11.34M | 1.59M | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.35 | -0.05 | -1.62% | $11.34M | 25.29K | -0.34 | -9.68 |
|  Universal Safety Products, Inc.UUU | $4.92 | -0.10 | -1.99% | $11.32M | 68.67K | 9.79 | 0.50 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.57 | -0.02 | -3.51% | $11.30M | 7.84K | -- | -- |
|  NuCana plc - ADRNCNA | $2.70 | -0.25 | -8.47% | $11.20M | 157.78K | -0.01 | -190.26 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.23 | 0.04 | +3.36% | $11.19M | 289.60K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.82 | 0.08 | +10.98% | $11.17M | 238.22K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.21 | -0.02 | -9.09% | $11.09M | 105.41K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.18 | -0.01 | -1.26% | $11.05M | 3.59K | -7.50 | -0.16 |
|  Future FinTech Group Inc.FTFT | $2.19 | -0.04 | -1.58% | $11.03M | 16.82K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.01 | -0.01 | -0.49% | $10.98M | 183.84K | -0.47 | -2.15 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $9.09 | -0.03 | -0.34% | $10.95M | 42.43K | -0.53 | -17.00 |
|  HWH International Inc. Common StockHWH | $1.69 | -0.03 | -1.69% | $10.95M | 3.01K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.09 | 0.09 | +1.29% | $10.90M | 2.17K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.16 | -0.91 | -12.83% | $10.84M | 136.38K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.03 | -2.43% | $10.76M | 27.19K | -- | -- |
