|  NovaBay Pharmaceuticals, Inc.NBY | $2.64 | 0.05 | +1.93% | $15.37M | 2.11M | -0.05 | -53.72 |
|  Gelteq Limited Ordinary SharesGELS | $1.53 | -0.07 | -4.38% | $15.34M | 98.26K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.96 | -0.04 | -3.71% | $15.33M | 173.90K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.71 | -0.08 | -4.75% | $15.31M | 100.62K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.86 | -0.28 | -8.92% | $15.26M | 524.67K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.58 | 0.02 | +3.13% | $15.23M | 615.47K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $7.72 | 0.35 | +4.74% | $15.21M | 93.16K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.30 | -0.02 | -5.08% | $15.17M | 730.98K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.91 | 0.00 | -0.12% | $15.12M | 12.42K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.22 | -0.07 | -2.13% | $15.00M | 6.62K | -0.22 | -14.92 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.36 | 0.01 | +0.74% | $14.96M | 89.25K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.81 | -0.14 | -6.92% | $14.90M | 7.19M | -0.14 | -12.89 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.56 | -0.02 | -0.97% | $14.90M | 137.45K | -2.84 | -0.90 |
|  Smith Micro Software IncSMSI | $0.71 | 0.01 | +1.40% | $14.86M | 86.22K | -0.14 | -5.20 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.87 | -0.44 | -13.44% | $14.82M | 960.63K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.13 | -0.01 | -6.05% | $14.73M | 4.83M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.50 | 0.11 | +2.03% | $14.73M | 17.90K | -2.63 | -2.09 |
|  Amaze Holdings, Inc.AMZE | $2.53 | -0.23 | -8.48% | $14.71M | 37.12K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.18 | 0.00 | +2.75% | $14.67M | 2.05M | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.84 | -0.04 | -4.11% | $14.63M | 110.09K | -1.31 | -0.64 |
|  Perfect Moment Ltd.PMNT | $0.47 | 0.00 | +0.15% | $14.63M | 90.96K | -0.36 | -1.30 |
|  SOS LimitedSOS | $1.64 | -0.21 | -11.35% | $14.62M | 163.16K | -- | -- |
|  Check-Cap Ltd.CHEK | $2.49 | 1.74 | +233.42% | $14.55M | 117.18M | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.35 | -0.03 | -6.98% | $14.54M | 832.48K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $25.10 | 0.85 | +3.51% | $14.52M | 5.48K | -0.73 | -34.38 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.79 | -0.24 | -7.99% | $14.48M | 120.26K | -1.18 | -2.36 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.27 | 0.82 | +18.34% | $14.48M | 1.60M | -0.26 | -20.54 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.85 | 0.02 | +0.53% | $14.45M | 20.81K | 9.18 | 0.31 |
|  Northann Corp.NCL | $0.15 | 0.00 | -0.46% | $14.42M | 433.15K | -0.75 | -0.20 |
|  Fly-E Group, Inc. Common StockFLYE | $0.76 | 0.04 | +5.39% | $14.40M | 558.29K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $2.04 | 0.13 | +6.54% | $14.37M | 126.26K | -0.01 | -141.56 |
|  EON Resources Inc.EONR | $0.38 | 0.01 | +3.51% | $14.29M | 814.18K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $1.30 | -0.07 | -5.43% | $14.21M | 12.19K | -0.59 | -2.20 |
|  OSR Holdings, Inc. Common StockOSRH | $0.66 | 0.04 | +5.79% | $14.16M | 310.82K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.91 | 0.52 | +132.56% | $14.15M | 451.50M | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.79 | -0.11 | -5.79% | $14.14M | 65.57K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $8.05 | 0.05 | +0.63% | $14.13M | 47.89K | -0.10 | -83.18 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.38 | -0.21 | -12.97% | $14.11M | 1.42M | -1.11 | -1.24 |
|  Imunon, Inc. Common StockIMNN | $5.59 | -0.16 | -2.78% | $14.09M | 27.92K | -0.27 | -20.39 |
| P Profusa, Inc. Common StockPFSA | $0.39 | 0.00 | -0.89% | $14.07M | 2.86M | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.06 | -0.22 | -4.17% | $14.04M | 69.55K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.88 | -0.06 | -6.24% | $14.02M | 301.25K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.39 | 0.06 | +4.75% | $14.01M | 88.58K | -1.83 | -0.76 |
|  Nuburu, Inc.BURU | $0.14 | -0.03 | -16.67% | $13.98M | 36.15M | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.17 | -0.03 | -2.50% | $13.96M | 44.94K | -- | -- |
|  Universal Safety Products, Inc.UUU | $6.03 | 0.21 | +3.52% | $13.94M | 268.05K | -10.76 | -0.56 |
|  Momentus Inc. Class A Common StockMNTS | $1.20 | -0.05 | -4.40% | $13.90M | 335.31K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.95 | -0.03 | -1.77% | $13.89M | 116.77K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.76 | 0.73 | +10.46% | $13.80M | 123.36K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.02 | +4.95% | $13.79M | 301.52K | -0.31 | -1.15 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.43 | -0.05 | -10.93% | $13.75M | 172.62K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.92 | -0.96 | -24.61% | $13.69M | 1.85M | -- | -- |
|  Conifer Holdings, IncCNFR | $1.12 | -0.10 | -8.57% | $13.69M | 77.82K | 0.46 | 2.45 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.26 | -0.01 | -3.64% | $13.69M | 474.65K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.08 | -0.03 | -2.61% | $13.51M | 150.52K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $9.19 | -0.52 | -5.36% | $13.46M | 36.59K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.35 | 0.02 | +0.64% | $13.44M | 40.16K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.57 | -0.01 | -1.20% | $13.43M | 54.57K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.46 | -0.02 | -4.55% | $13.37M | 635.65K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.47 | -0.01 | -0.40% | $13.36M | 73.90K | -1.70 | -1.45 |
|  BioVie, Inc. Common StockBIVI | $1.77 | -0.10 | -5.35% | $13.34M | 197.53K | -0.02 | -79.10 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.51 | 0.02 | +4.47% | $13.30M | 201.18K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $10.12 | 1.24 | +13.96% | $13.29M | 141.98K | -1.41 | -7.19 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.62 | -0.03 | -4.53% | $13.23M | 506.89K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.74 | 0.06 | +9.56% | $13.22M | 1.42M | -0.25 | -2.93 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.60 | 0.03 | +4.31% | $13.20M | 317.69K | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $19.40 | -0.50 | -2.51% | $13.19M | 6.57K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.54 | 0.21 | +9.01% | $13.12M | 212.92K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.30 | 0.01 | +2.42% | $13.11M | 174.06K | -0.35 | -0.86 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $6.07 | -0.88 | -12.61% | $13.11M | 26.70K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.79 | 0.00 | 0.00% | $13.04M | 18.93K | -4.71 | -0.38 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.91 | 0.06 | +7.29% | $13.01M | 289.79K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.42 | -0.03 | -6.09% | $13.00M | 2.57M | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.12 | -0.22 | -16.42% | $13.00M | 332.87K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.46 | 0.01 | +0.31% | $12.93M | 914 | 445.90 | 0.01 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.60 | 0.00 | +0.57% | $12.90M | 41.77K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.46 | 0.02 | +1.03% | $12.83M | 315.65K | -0.21 | -11.93 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.77 | 0.00 | 0.00% | $12.82M | 629.42K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.10 | 0.00 | -0.41% | $12.79M | 17.59K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.61 | -0.04 | -5.63% | $12.75M | 146.86K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.61 | -0.01 | -0.28% | $12.70M | 1.35K | -6.22 | -0.58 |
|  Ryde Group Ltd.RYDE | $0.37 | -0.02 | -4.35% | $12.70M | 1.86M | -- | -- |
|  BiomX Inc.PHGE | $0.48 | 0.00 | +0.27% | $12.64M | 131.59K | -0.15 | -3.21 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.41 | -0.54 | -6.74% | $12.57M | 10.21K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.30 | 0.00 | +1.47% | $12.56M | 490.01K | -0.18 | -1.70 |
|  Immuron Limited - ADRIMRN | $1.87 | -0.06 | -3.11% | $12.54M | 25.13K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | 0.05 | +3.16% | $12.46M | 20.37K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.13 | -0.01 | -0.47% | $12.36M | 40.38K | -1.15 | -1.85 |
|  VivoSim Labs, Inc. Common StockVIVS | $4.70 | 0.51 | +12.17% | $12.22M | 365.50K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.45 | 0.08 | +20.81% | $12.14M | 220.17M | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.12 | -0.06 | -2.98% | $12.11M | 84.22K | -0.19 | -10.92 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.51 | -0.03 | -1.62% | $12.09M | 31.97K | -1.19 | -1.27 |
|  SiNtx Technologies, Inc. Common StockSINT | $4.38 | 0.03 | +0.69% | $12.08M | 48.08K | -0.09 | -50.56 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.46 | 0.03 | +2.10% | $12.08M | 47.51K | -11.23 | -0.13 |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.93 | -0.02 | -2.26% | $12.07M | 130.28K | -0.70 | -1.33 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.17 | 0.02 | +1.30% | $12.03M | 18.05K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.78 | -0.14 | -4.79% | $11.91M | 132.68K | -0.37 | -7.53 |
|  Femasys Inc. Common StockFEMY | $0.36 | -0.03 | -6.91% | $11.89M | 1.05M | -0.42 | -0.86 |
| S SRX Health Solutions, Inc.SRXH | $0.36 | 0.05 | +16.99% | $11.89M | 1.94M | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $1.20 | 0.00 | -0.33% | $11.88M | 2.54M | -10.87 | -0.11 |
