|  17 Education & Technology Group Inc. - ADRYQ | $2.07 | -0.17 | -7.48% | $19.90M | 9.16K | -1.03 | -2.00 |
|  Astrotech Corporation (DE) Common StockASTC | $11.27 | -2.38 | -17.44% | $19.88M | 211.67K | -1.32 | -8.34 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.96 | -0.04 | -1.33% | $19.76M | 41.97K | -1.24 | -2.26 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.78 | 0.19 | +11.95% | $19.72M | 867.75K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $2.53 | -0.13 | -4.89% | $19.51M | 2.57K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.55 | -0.03 | -5.43% | $19.48M | 69.90K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.43 | -0.05 | -2.02% | $19.32M | 10.61K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.21 | -0.96 | -44.24% | $19.31M | 810.07K | -- | -- |
|  Inuvo, Inc.INUV | $1.27 | -0.05 | -3.79% | $19.24M | 252.54K | -3.61 | -0.36 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.36 | 0.01 | +0.43% | $19.18M | 55.48K | 1.96 | 1.20 |
|  Mynd.ai, Inc. - ADRMYND | $0.38 | -0.04 | -10.29% | $19.09M | 28.96K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.35 | 0.02 | +0.60% | $19.07M | 121.60K | 9.82 | 0.34 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $11.23 | 0.29 | +2.65% | $19.02M | 204.56K | -- | 0.00 |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.49 | 0.18 | +5.44% | $18.98M | 34.04K | -- | -- |
|  Lipocine Inc.LPCN | $2.29 | -0.04 | -1.72% | $18.96M | 93.89K | -1.36 | -1.69 |
|  Bloomia Holdings, Inc. Common StockTULP | $3.83 | -0.17 | -4.14% | $18.88M | 6.68K | -1.91 | -2.07 |
|  Mind CTI LtdMNDO | $0.95 | -0.01 | -0.78% | $18.87M | 38.30K | 7.79 | 0.12 |
|  Phoenix New Media Limited - ADRFENG | $1.56 | 0.01 | +0.65% | $18.86M | 5.49K | 78.50 | 0.02 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.84 | -0.06 | -7.13% | $18.83M | 134.44K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.96 | -0.17 | -5.43% | $18.82M | 20.06K | -16.42 | -0.18 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.16 | -0.54 | -4.62% | $18.76M | 5.24K | -6.26 | -1.84 |
|  LQR House Inc. Common StockYHC | $0.89 | 0.00 | +0.18% | $18.76M | 174.02K | -0.01 | -94.56 |
|  Stardust Power Inc. Common StockSDST | $1.76 | -0.11 | -5.88% | $18.67M | 142.08K | -0.81 | -2.17 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.00 | 0.00 | 0.00% | $18.50M | 130.71K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $1.83 | -0.18 | -8.96% | $18.49M | 469.93K | -0.52 | -3.60 |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.83 | -0.07 | -7.54% | $18.43M | 504.23K | -0.01 | -87.82 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.35 | -0.01 | -0.74% | $18.39M | 29.31K | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.84 | 0.01 | +1.73% | $18.34M | 289.59K | -4.69 | -0.18 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.27 | -0.01 | -0.78% | $18.33M | 7.94K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $4.15 | 0.37 | +9.79% | $18.29M | 1.17M | -- | -- |
|  Neonode Inc. Common StockNEON | $1.02 | -0.10 | -8.93% | $18.29M | 375.51K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $5.72 | 0.13 | +2.33% | $18.14M | 38.00K | -0.39 | -14.48 |
|  T3 Defense Inc. Common StockDFNS | $0.21 | 0.00 | +2.01% | $18.11M | 8.05M | -- | -- |
|  Cel-Sci CorporationCVM | $1.01 | -0.03 | -2.88% | $18.09M | 380.04K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $2.41 | 0.01 | +0.42% | $18.07M | 1.56K | -22.14 | -0.11 |
|  GT Biopharma Inc. Common StockGTBP | $0.49 | -0.02 | -4.57% | $18.00M | 2.98M | -0.08 | -6.55 |
|  Presurance Holdings, Inc. Common StockPRHI | $4.82 | -0.29 | -5.68% | $17.96M | 17.27K | -3.24 | -1.50 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.54 | 0.04 | +7.78% | $17.94M | 546.34K | -0.15 | -3.57 |
|  Perpetuals.com Ltd - ADRPDC | $5.86 | -0.34 | -5.56% | $17.94M | 36.35K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.93 | -0.02 | -1.85% | $17.92M | 116.31K | -0.76 | -1.21 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.37 | 0.02 | +5.35% | $17.84M | 652.39K | -0.27 | -1.36 |
|  Exicure, Inc. Common StockXCUR | $2.74 | 0.43 | +18.61% | $17.65M | 185.41K | -3.60 | -0.77 |
|  SOS LimitedSOS | $1.09 | 0.09 | +9.00% | $17.63M | 155.74K | -- | -- |
|  NextPlat Corp Common StockNXPL | $6.54 | 0.75 | +12.95% | $17.58M | 103.20K | -14.75 | -0.44 |
|  authID Inc. Common StockAUID | $1.06 | -0.04 | -3.64% | $17.57M | 154.73K | -0.78 | -1.39 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.20 | 0.02 | +1.69% | $17.55M | 1.36M | -1.96 | -0.62 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.05 | 0.00 | 0.00% | $17.54M | 178.65K | -4.50 | -0.24 |
|  Cyngn Inc. Common StockCYN | $1.18 | -0.09 | -7.09% | $17.54M | 214.01K | -0.11 | -11.28 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.21 | -0.04 | -15.71% | $17.47M | 230.58K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.81 | -0.05 | -6.40% | $17.43M | 123.54K | -2.63 | -0.31 |
|  AEON Biopharma, Inc.AEON | $0.66 | -0.01 | -1.32% | $17.39M | 13.84K | -0.27 | -2.43 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.33 | -0.07 | -5.00% | $17.39M | 163.71K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.31 | 0.00 | 0.00% | $17.34M | 1.87K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $9.24 | -0.78 | -7.78% | $17.33M | 17.17K | -- | -- |
|  Austin Gold Corp.AUST | $1.26 | -0.01 | -0.79% | $17.32M | 82.83K | -10.54 | -0.12 |
|  Fabric.AI, Inc. Common StockFABC | $3.52 | -0.18 | -4.86% | $17.31M | 554.63K | -- | -- |
|  TMD Energy LimitedTMDE | $0.76 | 0.03 | +4.39% | $17.23M | 195.69K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.49 | -0.02 | -1.66% | $17.19M | 1.77K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.06 | -0.05 | -2.37% | $17.05M | 30.82K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.22 | 0.01 | +0.83% | $17.04M | 15.55K | -1.07 | -1.14 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $5.93 | 0.53 | +9.81% | $16.98M | 15.90M | -25.21 | -0.24 |
|  Veea Inc. Common StockVEEA | $0.33 | 0.00 | +1.03% | $16.89M | 200.84K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.15 | -0.03 | -2.54% | $16.82M | 40.97K | -- | -- |
|  Picard Medical, Inc.PMI | $0.20 | 0.02 | +9.83% | $16.80M | 6.46M | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.99 | 0.03 | +0.76% | $16.78M | 36.40K | 2.79 | 1.44 |
|  Lakeside Holding Limited Common StockLSH | $0.47 | -0.03 | -5.09% | $16.77M | 29.33K | -1.16 | -0.42 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.60 | -0.01 | -1.30% | $16.68M | 9.83K | -14.95 | -0.04 |
| M MV Oil TrustMVO | $1.44 | -0.03 | -2.04% | $16.68M | 141.80K | 1.58 | 0.92 |
|  VolitionRx LimitedVNRX | $1.34 | -0.09 | -6.29% | $16.64M | 294.40K | -6.35 | -0.22 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.71 | -0.05 | -6.67% | $16.63M | 76.16K | -4.00 | -0.18 |
|  Moleculin Biotech, Inc.MBRX | $3.12 | 0.24 | +8.33% | $16.57M | 437.39K | -- | -- |
|  LogProstyle Inc.LGPS | $0.70 | 0.02 | +2.76% | $16.55M | 11.30K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.33 | -0.01 | -0.75% | $16.43M | 40.36K | 2.22 | 0.62 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $3.96 | -0.05 | -1.25% | $16.41M | 33.71K | -- | -- |
|  Mexco Energy CorporationMXC | $7.94 | 0.03 | +0.43% | $16.37M | 7.75K | 13.33 | 0.60 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $1.06 | -0.29 | -21.48% | $16.29M | 471.87K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.37 | -0.01 | -0.72% | $16.21M | 84.01K | -- | -- |
|  Curis IncCRIS | $0.43 | 0.01 | +1.66% | $16.18M | 466.51K | -0.35 | -1.19 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $3.44 | -0.55 | -13.78% | $16.13M | 74.83K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $0.69 | -0.05 | -7.15% | $15.97M | 974.26K | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.60 | 0.00 | -0.80% | $15.85M | 116.78K | 1.93 | 0.31 |
|  GigaMedia LtdGIGM | $1.46 | 0.06 | +4.29% | $15.75M | 17.04K | -10.96 | -0.13 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $2.42 | 0.38 | +18.63% | $15.75M | 595.29K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.57 | 0.02 | +4.21% | $15.73M | 423.71K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.37 | -0.17 | -6.52% | $15.73M | 26.76K | -- | -- |
|  Upland Software, Inc.UPLD | $4.83 | -0.36 | -6.84% | $15.69M | 47.18K | -3.38 | -1.58 |
|  Natural Alternatives International Inc.NAII | $2.48 | -0.19 | -7.12% | $15.54M | 56.10K | -1.21 | -2.04 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.36 | -0.02 | -4.63% | $15.52M | 337.29K | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $0.31 | 0.01 | +3.67% | $15.51M | 675.28K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.15 | 0.05 | +4.55% | $15.49M | 74.17K | -4.25 | -0.28 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.38 | 0.00 | +0.03% | $15.48M | 308.34K | -0.14 | -2.76 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.34 | -0.07 | -2.90% | $15.47M | 58.08K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.47 | -0.09 | -5.77% | $15.44M | 54.62K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.68 | 0.00 | +0.41% | $15.44M | 49.13K | -0.40 | -1.73 |
|  Reed's, Inc.REED | $1.28 | -0.07 | -4.81% | $15.24M | 9.50K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.43 | 0.00 | -1.13% | $15.15M | 384.35K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.67 | -0.01 | -1.47% | $15.11M | 8.72K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.71 | -0.30 | -5.99% | $15.08M | 31.12K | -62.25 | -0.08 |
|  Smith Micro Software IncSMSI | $3.04 | 0.11 | +3.75% | $15.05M | 61.65K | -1.95 | -1.51 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.97 | 0.00 | +0.42% | $14.99M | 1.10K | -- | -- |
