| R Robin Energy Ltd. Common StockRBNE | $0.78 | -0.05 | -6.43% | $10.87M | 155.78K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $0.45 | -0.39 | -46.55% | $10.84M | 12.22M | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.98 | 0.12 | +13.95% | $10.84M | 2.48M | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.07 | -0.01 | -0.46% | $10.83M | 21.04K | -1.65 | -0.65 |
|  BioVie, Inc. Common StockBIVI | $1.43 | -0.02 | -1.38% | $10.78M | 44.60K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.00 | 0.00% | $10.74M | 3.19K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.96 | 0.08 | +2.78% | $10.74M | 129.58K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.74 | -0.01 | -0.27% | $10.68M | 9.48K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.20 | -0.15 | -11.19% | $10.67M | 89.47K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.39 | -0.02 | -1.49% | $10.66M | 1.18K | -4.09 | -0.34 |
|  Brand Engagement Network Inc. Common StockBNAI | $2.35 | -0.23 | -8.72% | $10.63M | 200.57K | -0.36 | -6.50 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.40 | -0.25 | -38.90% | $10.61M | 779.00K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.29 | -0.02 | -7.26% | $10.61M | 915.39K | -- | -- |
|  Origin Agritech LimitedSEED | $1.34 | -0.09 | -6.60% | $10.55M | 60.35K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.49 | 0.00 | -0.08% | $10.55M | 3.54K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.19 | -0.08 | -3.74% | $10.52M | 23.43K | -0.55 | -3.98 |
|  Beasley Broadcasting Group IncBBGI | $5.82 | -1.59 | -21.42% | $10.50M | 192.07K | -1.23 | -4.73 |
|  BNB Plus Corp. Common StockBNBX | $2.41 | -0.11 | -4.48% | $10.50M | 25.11K | 0.00 | -923.81 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.78 | -0.01 | -1.19% | $10.41M | 34.45K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.42 | -0.02 | -0.37% | $10.40M | 13.47K | -0.24 | -22.38 |
|  Gelteq Limited Ordinary SharesGELS | $0.97 | -0.04 | -4.26% | $10.36M | 37.72K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.41 | -0.02 | -4.88% | $10.35M | 34.24K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.65 | -0.05 | -1.75% | $10.33M | 5.10K | 53.00 | 0.05 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.26 | -0.04 | -2.69% | $10.30M | 44.35K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.32 | -1.08 | -16.88% | $10.22M | 76.28K | -2.60 | -2.05 |
|  Turbo Energy, S.A. - ADRTURB | $0.93 | -0.07 | -7.49% | $10.19M | 107.29K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $0.72 | -0.09 | -11.36% | $10.18M | 68.22K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.19 | -0.08 | -6.69% | $10.16M | 99.94K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.34 | -0.03 | -9.02% | $10.13M | 723.22K | -0.24 | -1.41 |
|  Vivakor, Inc. Common StockVIVK | $0.06 | -0.01 | -15.54% | $10.08M | 17.89M | -0.02 | -3.12 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.27 | -0.09 | -6.25% | $10.01M | 19.08K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.67 | -0.08 | -4.57% | $10.00M | 70.82K | -0.08 | -19.85 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | -0.03 | -6.24% | $9.99M | 18.83K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.51 | -0.14 | -8.55% | $9.98M | 284.31K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.58 | 0.17 | +2.36% | $9.95M | 845 | -1.05 | -7.19 |
|  Check-Cap Ltd.MBAI | $1.70 | -0.02 | -1.45% | $9.92M | 61.87K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.83 | -0.72 | -8.36% | $9.88M | 33.50K | -0.41 | -19.13 |
|  iPower, Inc. Common StockIPW | $9.37 | -0.86 | -8.41% | $9.84M | 22.40K | -2.92 | -3.21 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.10 | -0.01 | -0.45% | $9.81M | 27.64K | -0.75 | -1.47 |
|  Expion360 Inc. Common StockXPON | $1.01 | -0.04 | -3.33% | $9.80M | 183.81K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.39 | -0.04 | -9.62% | $9.78M | 84.34K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.64 | -0.01 | -0.91% | $9.77M | 11.71K | -0.64 | -2.56 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.56 | -0.15 | -4.04% | $9.73M | 21.98K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.36 | 0.10 | +2.25% | $9.72M | 40.69K | -1.89 | -2.31 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.35 | -0.10 | -7.19% | $9.71M | 77.29K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.63 | 0.03 | +0.45% | $9.71M | 3.19K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.68 | -0.02 | -3.18% | $9.69M | 103.50K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.27 | -0.31 | -12.21% | $9.66M | 85.39K | -1.87 | -1.21 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.08 | -0.07 | -1.69% | $9.64M | 15.63K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.63 | -0.35 | -7.03% | $9.58M | 146.75K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.78 | -0.32 | -4.00% | $9.58M | 297 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.55 | -0.15 | -8.82% | $9.51M | 16.77K | -0.68 | -2.27 |
|  Socket Mobile, Inc. NewSCKT | $1.19 | 0.03 | +2.16% | $9.45M | 9.93K | -3.12 | -0.38 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.43 | 0.14 | +2.55% | $9.43M | 5.47K | -0.78 | -6.99 |
|  BT Brands, Inc. Common StockBTBD | $1.52 | -0.01 | -0.72% | $9.38M | 5.17K | -10.89 | -0.14 |
|  EVOGENE LTD.EVGN | $1.05 | -0.03 | -2.31% | $9.20M | 52.48K | -2.11 | -0.50 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.74 | 0.44 | +8.38% | $9.19M | 5.14M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.98 | -0.06 | -5.77% | $9.18M | 219.37K | -1.03 | -0.95 |
|  Boqii Holding LimitedBQ | $2.10 | 0.00 | -0.24% | $9.18M | 146.57K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.79 | -0.03 | -3.36% | $9.14M | 50.71K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.06 | 0.03 | +3.40% | $9.14M | 172.66K | -- | -- |
|  DSS, Inc.DSS | $1.00 | 0.02 | +2.54% | $9.14M | 3.25K | -0.18 | -5.68 |
|  LM Funding America, Inc. Common StockLMFA | $0.75 | -0.04 | -4.55% | $9.11M | 515.59K | -0.32 | -2.30 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.95 | -0.14 | -6.49% | $9.08M | 220.37K | -0.14 | -14.06 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.36 | -0.01 | -3.02% | $9.07M | 971.40K | -0.59 | -0.61 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.19 | -0.04 | -3.25% | $9.06M | 10.34K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.36 | 0.00 | +0.55% | $9.04M | 118.95K | -0.60 | -0.61 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.67 | -0.27 | -9.01% | $8.99M | 27.15K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.12 | -0.79 | -11.43% | $8.96M | 82.94K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | -0.03 | -4.97% | $8.90M | 65.47K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.52 | -0.01 | -1.51% | $8.90M | 70.78K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.78 | -0.02 | -0.93% | $8.87M | 6.00K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.54 | 0.02 | +4.51% | $8.84M | 27.59K | -2.97 | -0.18 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.53 | -0.01 | -2.14% | $8.79M | 30.08K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.39 | 0.20 | +4.80% | $8.79M | 6.47K | 14.18 | 0.31 |
|  Super League Enterprise, Inc. Common StockSLE | $0.75 | -0.07 | -8.13% | $8.76M | 103.94K | -0.02 | -34.82 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.28 | -0.02 | -5.22% | $8.76M | 530.13K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.32 | -0.15 | -31.45% | $8.76M | 870.90K | -0.34 | -0.94 |
| M Mesa Royalty TrustMTR | $4.69 | -0.04 | -0.85% | $8.74M | 670 | 20.39 | 0.23 |
|  IM Cannabis Corp. Common SharesIMCC | $1.66 | -0.22 | -11.76% | $8.70M | 689.36K | -2.13 | -0.78 |
|  PAVmed Inc. Common StockPAVM | $0.31 | -0.02 | -4.85% | $8.68M | 149.59K | -0.55 | -0.57 |
|  The OLB Group, Inc. Common StockOLB | $0.98 | -0.02 | -2.00% | $8.61M | 20.20K | -0.28 | -3.56 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.27 | -0.02 | -6.83% | $8.49M | 175.14K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.20 | -0.04 | -17.00% | $8.47M | 1.13M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.07 | -0.23 | -2.23% | $8.45M | 37.90K | -0.32 | -31.73 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | -0.01 | -2.47% | $8.45M | 20.97K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.15 | -0.12 | -44.81% | $8.44M | 11.70M | -0.11 | -1.36 |
|  Mustang Bio, Inc.MBIO | $1.16 | -0.04 | -3.35% | $8.43M | 61.62K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.72 | -0.17 | -8.99% | $8.40M | 65.44K | -0.86 | -2.00 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.35 | -0.02 | -4.16% | $8.36M | 67.03K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.01 | -3.64% | $8.31M | 115.45K | -2.40 | -0.16 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | 0.01 | +2.42% | $8.28M | 106.43K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.03 | -0.48 | -5.05% | $8.28M | 6.32K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.90 | -0.23 | -11.03% | $8.27M | 83.15K | -0.16 | -11.70 |
|  Emerson Radio Corp.MSN | $0.39 | 0.01 | +3.12% | $8.27M | 27.74K | -1.64 | -0.24 |
|  Volato Group, Inc.SOAR | $1.10 | -0.09 | -7.92% | $8.24M | 166.38K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.33 | -0.06 | -2.71% | $8.21M | 22.29K | -1.98 | -1.18 |
|  Beyond Air, Inc. Common StockXAIR | $1.02 | -0.04 | -3.30% | $8.21M | 57.98K | -0.14 | -7.58 |
|  36Kr Holdings Inc. - ADRKRKR | $4.15 | -0.10 | -2.35% | $8.18M | 2.95K | -- | -- |
