|  Solidion Technology, Inc. Common StockSTI | $3.98 | 0.15 | +4.02% | $11.28M | 1 | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.01 | 0.01 | +0.98% | $11.23M | 8.18K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.10 | -0.02 | -1.00% | $11.12M | 2.15K | -7.25 | -0.28 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.98 | 0.00 | -0.40% | $11.08M | 131.71K | -1.87 | -1.10 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.49 | -0.04 | -2.61% | $11.07M | 350.86K | -1.00 | -1.47 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.08 | -0.01 | -11.76% | $11.02M | 52.66K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.72 | 0.05 | +1.91% | $11.00M | 116.41K | -0.80 | -3.41 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.34 | -0.21 | -3.27% | $10.95M | 18.96K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.60 | 0.16 | +6.35% | $10.86M | 111.92K | -0.40 | -6.45 |
|  Blackboxstocks Inc. Common StockBLBX | $7.61 | 0.06 | +0.85% | $10.80M | 73.58K | -2.99 | -0.99 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.00 | -0.08 | -2.69% | $10.76M | 92.02K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.59 | -0.08 | -2.92% | $10.73M | 12.36K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.96 | -0.45 | -13.14% | $10.73M | 6 | -- | -- |
|  EVOGENE LTD.EVGN | $1.19 | -0.06 | -5.12% | $10.73M | 450 | -0.46 | -2.69 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.08 | -0.12 | -5.23% | $10.67M | 66.45K | -0.69 | -6.54 |
|  Galecto, Inc. Common StockGLTO | $3.27 | -0.32 | -8.89% | $10.57M | 18.36K | -0.42 | -19.14 |
|  Conifer Holdings, IncCNFR | $0.86 | -0.03 | -3.79% | $10.55M | 2.93K | 0.44 | 1.96 |
|  Nuvve Holding Corp. Common StockNVVE | $0.68 | 0.02 | +2.46% | $10.54M | 93 | -0.01 | -95.87 |
|  Quhuo Limited - ADRQH | $0.11 | 0.01 | +11.66% | $10.49M | 147.16K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.87 | -0.27 | -4.48% | $10.38M | 14.66K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.87 | 0.01 | +1.38% | $10.38M | 273.57K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.43 | -0.10 | -2.83% | $10.26M | 60.55K | -- | -- |
|  EON Resources Inc.EONR | $0.29 | -0.02 | -6.84% | $10.24M | 150 | -- | -- |
|  BiomX Inc.PHGE | $0.40 | -0.01 | -3.15% | $10.18M | 10 | -0.12 | -3.21 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.84 | 0.08 | +4.37% | $10.09M | 101.65K | -0.77 | -2.37 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.05 | -0.01 | -0.94% | $10.07M | 9 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | -0.01 | -0.96% | $9.99M | 4.64K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.13 | -0.07 | -2.95% | $9.95M | 123.14K | -3.85 | -0.75 |
|  Socket Mobile, Inc. NewSCKT | $1.17 | 0.04 | +3.71% | $9.94M | 6.00K | -5.70 | -0.22 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | 0.05 | +5.14% | $9.82M | 3.01K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.26 | -0.13 | -33.49% | $9.82M | 9.72K | -0.05 | -5.29 |
|  Yunji Inc. - ADRYJ | $1.88 | 0.04 | +2.12% | $9.80M | 11.78K | -0.58 | -3.44 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.30 | -0.09 | -1.67% | $9.80M | 5.35K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.90 | 0.04 | +1.40% | $9.74M | 1 | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.12 | 0.09 | +4.33% | $9.70M | 419.81K | -0.28 | -6.76 |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | 0.02 | +1.13% | $9.63M | 116.48K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.59 | 0.00 | -0.62% | $9.51M | 29.80K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.77 | -0.04 | -5.29% | $9.49M | 9.25K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.75 | -0.02 | -2.32% | $9.49M | 150 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.69 | -0.31 | -6.20% | $9.49M | 1 | 12.82 | 0.37 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.03 | -0.19 | -2.60% | $9.49M | 4 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.83 | -0.16 | -3.29% | $9.39M | 3 | -0.87 | -7.63 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.16 | -0.03 | -2.52% | $9.37M | 183.02K | -- | -- |
|  Highway Holdings LtdHIHO | $1.64 | 0.00 | -0.16% | $9.34M | 1.05K | -11.94 | -0.17 |
|  Perfect Moment Ltd.PMNT | $0.31 | 0.01 | +3.30% | $9.29M | 293.18K | -0.23 | -1.30 |
|  Immuron Limited - ADRIMRN | $1.69 | 0.03 | +1.51% | $9.21M | 4.00K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.64 | -0.06 | -8.53% | $9.15M | 66.78K | -0.32 | -4.07 |
|  Traws Pharma, Inc. Common StockTRAW | $1.50 | -0.06 | -3.53% | $9.13M | 42 | -0.01 | -141.56 |
|  HWH International Inc. Common StockHWH | $1.42 | -0.54 | -27.55% | $9.10M | 202 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.48 | -0.01 | -0.45% | $9.08M | 9.50K | -4.21 | -0.35 |
|  Digital Ally, Inc. Common StockDGLY | $2.02 | 0.04 | +1.81% | $9.07M | 135.16K | -0.62 | -8.52 |
|  Talphera, Inc. Common StockTLPH | $0.42 | -0.02 | -5.08% | $9.02M | 109.53K | -0.64 | -0.69 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.04 | -0.06 | -3.10% | $9.01M | 190.74K | -0.49 | -3.99 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.40 | -0.02 | -4.13% | $9.00M | 138.81K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.89 | 0.09 | +1.98% | $8.97M | 20 | -0.26 | -18.04 |
|  Astrotech Corporation (DE) Common StockASTC | $5.53 | 0.13 | +2.39% | $8.94M | 2.00K | -0.63 | -8.42 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -0.98% | $8.92M | 7.72K | 2.45 | 0.53 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.92 | -0.08 | -1.50% | $8.88M | 4.71K | -2.03 | -2.47 |
|  Trio Petroleum Corp.TPET | $1.16 | -0.07 | -5.69% | $8.88M | 2 | -0.27 | -4.40 |
|  Abits Group Inc Ordinary SharesABTS | $3.96 | -0.27 | -6.26% | $8.84M | 10.60K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.32 | 0.00 | +0.15% | $8.82M | 30 | -0.43 | -0.72 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.26 | -0.05 | -3.44% | $8.81M | 113 | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -0.42% | $8.79M | 186.33K | -0.12 | -3.24 |
|  AEON Biopharma, Inc.AEON | $0.73 | -0.05 | -6.04% | $8.76M | 69 | 0.00 | 298.12 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.17 | -0.03 | -14.78% | $8.75M | 2.73K | -0.64 | -0.28 |
|  SunLink Health Systems, IncSSY | $1.17 | -0.07 | -6.05% | $8.73M | 164.92K | 8.86 | 0.14 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.32 | 0.05 | +4.33% | $8.63M | 573.74K | -0.24 | -7.47 |
|  Silo Pharma, Inc. Common StockSILO | $0.69 | 0.00 | +0.29% | $8.58M | 623.28K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.41 | -0.15 | -4.24% | $8.56M | 73.97K | -6.61 | -0.56 |
|  CIMG Inc. Common StockIMG | $0.22 | -0.02 | -7.82% | $8.55M | 300 | -0.03 | -7.37 |
|  BIOMERICA INCBMRA | $3.50 | 0.06 | +1.74% | $8.43M | 39.23K | -1.43 | -2.32 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.25 | 0.46 | +6.69% | $8.41M | 5.57K | -5.61 | -1.19 |
|  Gaxos.ai Inc. Common StockGXAI | $1.15 | -0.07 | -6.15% | $8.37M | 45 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.21 | -0.01 | -1.23% | $8.31M | 43.85K | -0.31 | -5.12 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.26 | 0.00 | -1.73% | $8.29M | 15 | -0.21 | -1.17 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.43 | -0.16 | -10.06% | $8.27M | 145 | -0.10 | -13.55 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.13 | 0.02 | +15.45% | $8.24M | 7.96M | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.18 | 0.01 | +0.43% | $8.24M | 1 | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.16 | 0.04 | +1.89% | $8.22M | 31.36K | -0.61 | -2.65 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.33 | -0.15 | -5.93% | $8.21M | 17.50K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.31 | -0.08 | -6.07% | $8.18M | 91.71K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | -0.01 | -1.95% | $8.10M | 42.73K | -- | -- |
|  SOS Limited - ADRSOS | $2.69 | -3.31 | -55.17% | $8.09M | 992 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.21 | -0.11 | -2.43% | $8.02M | 1.19K | -0.86 | -5.20 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.46 | -0.01 | -2.57% | $8.01M | 92.28K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.00 | +1.92% | $8.00M | 36.79K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.00 | -0.08 | -4.09% | $7.97M | 119 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.79 | -0.01 | -0.76% | $7.92M | 70 | -0.25 | -3.05 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.31 | -0.01 | -4.05% | $7.90M | 20.84K | -0.28 | -1.07 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.61 | 0.03 | +5.17% | $7.83M | 1.39K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $5.67 | -0.88 | -13.48% | $7.78M | 21 | -4.57 | -1.23 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.73 | -0.22 | -7.46% | $7.77M | 29.77K | 16.42 | 0.17 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.41 | 0.00 | +0.15% | $7.77M | 120.93K | -0.40 | -0.99 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.21 | 0.00 | +0.24% | $7.76M | 25 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.64 | -0.01 | -1.73% | $7.72M | 28 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.66 | 0.05 | +8.03% | $7.70M | 11.55K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.17 | -0.05 | -22.65% | $7.66M | 8.06K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.53 | 0.14 | +10.07% | $7.62M | 157.39K | -0.56 | -2.50 |
|  Onfolio Holdings Inc. Common StockONFO | $1.18 | 0.04 | +3.86% | $7.59M | 3.79K | -2.47 | -0.60 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.40 | -0.24 | -8.90% | $7.53M | 17.77K | -- | -- |
