|  Vivos Therapeutics, Inc. Common StockVVOS | $0.68 | 0.02 | +2.47% | $9.26M | 63.36K | -0.38 | -1.77 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.05 | -0.07 | -3.11% | $9.24M | 100.78K | -0.13 | -15.76 |
|  Data Storage Corporation Common StockDTST | $4.26 | 0.12 | +2.90% | $9.23M | 18.39K | 1.99 | 2.14 |
|  Myseum.AI, Inc. Common StockMYSE | $1.81 | -0.13 | -6.44% | $9.22M | 240.38K | -1.50 | -1.21 |
|  ClearOne, Inc. Common StockCLRO | $3.42 | 0.25 | +7.82% | $9.14M | 282.00 | -0.49 | -6.99 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.15 | -0.01 | -1.29% | $9.05M | 36.08K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | 0.00 | +0.25% | $9.02M | 517.47K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.36 | 0.02 | +4.68% | $9.01M | 36.90K | -- | -- |
|  CEMTREX INC.CETX | $0.89 | 0.01 | +1.30% | $9.00M | 277.22K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.48 | 0.04 | +9.09% | $9.00M | 11.38K | -0.23 | -2.05 |
|  Genprex, Inc. Common StockGNPX | $0.86 | 0.00 | -0.46% | $8.97M | 163.51K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $6.33 | -0.76 | -10.79% | $8.94M | 476.63K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | -0.04 | -3.52% | $8.94M | 7.63K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.76 | 0.03 | +4.40% | $8.93M | 118.86K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.00 | -0.16 | -7.18% | $8.92M | 161.29K | -- | -- |
|  NuCana plc - ADRNCNA | $2.14 | 0.05 | +2.39% | $8.91M | 17.22K | -0.02 | -127.73 |
|  Emerson Radio Corp.MSN | $0.42 | -0.01 | -1.45% | $8.88M | 6.37K | -1.76 | -0.24 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.62 | -0.03 | -4.01% | $8.76M | 13.64K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.83 | -0.13 | -6.38% | $8.66M | 25.39K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $1.72 | 0.10 | +6.52% | $8.64M | 12.79K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.04 | -0.06 | -3.10% | $8.61M | 14.14K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $2.39 | 0.46 | +23.63% | $8.60M | 7.53M | -0.08 | -29.73 |
| F FBS Global Limited Ordinary SharesFBGL | $0.64 | 0.01 | +1.76% | $8.59M | 103.07K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.30 | -0.20 | -5.71% | $8.57M | 282.00 | -3.17 | -1.04 |
|  Yunji Inc. - ADRYJ | $1.74 | -0.14 | -7.45% | $8.57M | 156.00 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.70 | -0.05 | -0.81% | $8.57M | 6.20K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.82 | -0.05 | -6.21% | $8.56M | 164.30K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.18 | 0.01 | +3.99% | $8.51M | 642.55K | -0.25 | -0.73 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.16 | -0.08 | -6.45% | $8.47M | 2.78M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.75 | 0.00 | -0.41% | $8.44M | 98.94K | -0.38 | -1.99 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.77 | -0.63 | -18.68% | $8.34M | 118.43K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.25 | -0.04 | -1.92% | $8.30M | 60.33K | -0.87 | -2.59 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | -0.03 | -3.63% | $8.28M | 35.29K | -0.69 | -1.12 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.45 | -0.10 | -17.85% | $8.25M | 5.28M | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $7.07 | -0.75 | -9.54% | $8.25M | 1.05M | -2.34 | -3.02 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.64 | 0.02 | +0.52% | $8.20M | 12.92K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.61 | -0.11 | -15.06% | $8.20M | 5.87M | -- | -- |
| C Cyabra, Inc. Common StockCYAB | $0.59 | 0.02 | +4.21% | $8.16M | 820.98K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.93 | 0.16 | +4.37% | $8.16M | 1.31K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.08 | 0.13 | +3.42% | $8.14M | 42.73K | -0.41 | -9.92 |
|  HWH International Inc. Common StockHWH | $1.08 | -0.01 | -1.01% | $8.07M | 15.36K | -2.63 | -0.41 |
| M Mesa Royalty TrustMTR | $4.30 | -0.02 | -0.46% | $8.01M | 14.10K | 17.92 | 0.24 |
|  Oxbridge Re Holdings LimitedOXBR | $0.98 | 0.00 | +0.50% | $7.98M | 21.76K | -3.65 | -0.27 |
|  Aclarion, Inc. Common StockACON | $3.21 | 0.04 | +1.42% | $7.89M | 18.27K | -0.19 | -17.01 |
|  Addex Therapeutics Ltd - ADRADXN | $6.41 | -0.60 | -8.63% | $7.89M | 3.09K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $4.74 | 0.39 | +8.97% | $7.87M | 53.53K | -0.09 | -50.50 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | 0.01 | +1.05% | $7.86M | 1.21K | -- | -- |
|  Northann Corp.NCL | $0.15 | 0.00 | +0.27% | $7.85M | 174.67K | -0.09 | -1.67 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.56 | -0.06 | -9.51% | $7.79M | 181.80K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.35 | -0.04 | -11.01% | $7.74M | 14.35K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.54 | 0.08 | +18.24% | $7.71M | 6.54M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.16 | -0.04 | -3.25% | $7.70M | 5.78K | -- | -- |
|  DNA X, Inc. Common StockSONM | $5.15 | 0.12 | +2.39% | $7.66M | 3.78K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.63 | 0.13 | +2.97% | $7.66M | 368.38K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.42 | 0.02 | +4.50% | $7.65M | 31.71K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.55 | -0.15 | -3.19% | $7.62M | 4.13K | -0.01 | -389.47 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.77 | -0.10 | -3.48% | $7.59M | 8.45K | -0.08 | -34.00 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.35 | -0.01 | -3.20% | $7.54M | 56.02K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $0.71 | -0.04 | -5.44% | $7.49M | 12.91K | -0.36 | -1.98 |
|  36Kr Holdings Inc. - ADRKRKR | $3.79 | 0.06 | +1.74% | $7.49M | 45.13K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $1.36 | -0.06 | -4.23% | $7.48M | 84.67K | -0.03 | -49.95 |
|  Locafy Limited Ordinary ShareLCFY | $4.15 | 0.03 | +0.73% | $7.47M | 5.69K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $3.96 | -0.04 | -1.00% | $7.46M | 1.34K | -1.91 | -2.07 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.44 | -0.10 | -2.80% | $7.37M | 17.56K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.64 | -0.02 | -2.28% | $7.37M | 45.08K | -0.47 | -1.38 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $2.25 | 0.04 | +1.81% | $7.34M | 22.88K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.96 | 0.31 | +4.07% | $7.30M | 3.40K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $6.37 | -0.21 | -3.15% | $7.29M | 3.08K | -- | 0.00 |
|  Xenetic Biosciences, Inc.XBIO | $3.17 | 0.05 | +1.76% | $7.27M | 8.23K | -2.00 | -1.59 |
|  Volato Group, Inc.SOAR | $0.19 | -0.02 | -10.10% | $7.27M | 3.33M | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.35 | 0.01 | +1.45% | $7.18M | 27.80K | -0.68 | -0.51 |
| S Sono Group N.V. Ordinary SharesSSM | $4.90 | 0.05 | +1.03% | $7.18M | 12.24K | -4.41 | -1.11 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.01 | +0.79% | $7.17M | 2.64K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.04 | -0.01 | -0.73% | $7.16M | 28.58K | -0.96 | -2.11 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.42 | 0.08 | +23.49% | $7.13M | 3.97M | -0.16 | -2.56 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.35 | -0.02 | -5.12% | $7.08M | 510.25K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.84 | -0.14 | -6.82% | $7.06M | 114.14K | -0.24 | -7.70 |
|  BT Brands, Inc. Common StockBTBD | $1.14 | -0.63 | -35.51% | $6.99M | 809.36K | -11.35 | -0.10 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.85 | 0.01 | +1.67% | $6.95M | 7.17K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.84 | -0.03 | -3.33% | $6.92M | 2.42K | -0.46 | -1.81 |
|  Polar Power, Inc. Common StockPOLA | $1.90 | -0.01 | -0.79% | $6.90M | 103.64K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.97 | 0.01 | +1.54% | $6.88M | 110.90K | -0.09 | -10.89 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.74 | 0.04 | +1.33% | $6.84M | 58.73K | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.34 | -0.03 | -1.82% | $6.82M | 94.63K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.70 | -0.02 | -3.34% | $6.80M | 96.66K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.14 | -0.05 | -3.97% | $6.78M | 1.11K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.83 | 0.00 | 0.00% | $6.78M | 1.11K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.03 | -0.01 | -0.48% | $6.73M | 70.98K | -- | -- |
|  BIOMERICA INCBMRA | $2.17 | -0.02 | -1.09% | $6.71M | 5.80K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $5.78 | 0.16 | +2.76% | $6.70M | 67.93K | -0.08 | -74.03 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.90 | -0.30 | -7.10% | $6.69M | 6.39M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $5.08 | -0.21 | -4.01% | $6.68M | 126.04K | -2.16 | -2.35 |
|  Onfolio Holdings Inc. Common StockONFO | $1.13 | 0.01 | +0.89% | $6.68M | 139.34K | -1.92 | -0.59 |
|  Silo Pharma, Inc. Common StockSILO | $0.41 | -0.01 | -2.62% | $6.65M | 247.64K | -0.76 | -0.54 |
|  enVVeno Medical Corporation Common StockNVNO | $10.13 | -0.09 | -0.92% | $6.64M | 2.42K | -0.27 | -37.89 |
|  Future FinTech Group Inc.FTFT | $1.26 | 0.01 | +1.12% | $6.62M | 19.08K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.21 | -0.03 | -2.82% | $6.60M | 41.15K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.31 | -0.02 | -6.08% | $6.55M | 346.89K | -0.24 | -1.28 |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | 0.00 | +0.67% | $6.53M | 137.32K | -1.20 | -0.24 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.04 | -0.01 | -1.33% | $6.53M | 40.00K | -0.51 | -2.04 |
