|  SOBR Safe, Inc. Common StockSOBR | $4.03 | -0.03 | -0.74% | $7.50M | 28.16K | -0.09 | -54.72 |
|  Origin Agritech LimitedSEED | $0.98 | 0.02 | +2.19% | $7.50M | 164.14K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.86 | 0.12 | +3.21% | $7.45M | 17.50K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.80 | 0.09 | +12.11% | $7.40M | 99.08K | -5.14 | -0.15 |
|  Addex Therapeutics Ltd - ADRADXN | $8.45 | 0.30 | +3.75% | $7.38M | 314 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.04 | 0.04 | +1.50% | $7.37M | 65.50K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.41 | -0.06 | -2.43% | $7.32M | 7 | -0.04 | -59.31 |
|  Smart Powerr Corp. Common StockCREG | $1.89 | -0.01 | -0.53% | $7.25M | 1.95M | -1.19 | -2.40 |
|  Ryvyl Inc. Common StockRVYL | $0.29 | -0.01 | -3.62% | $7.13M | 8.52K | -0.03 | -8.52 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.48 | -0.12 | -4.58% | $7.11M | 245 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.39 | -0.06 | -4.48% | $7.09M | 50 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.47 | -0.13 | -21.96% | $7.08M | 22.27K | -0.31 | -1.46 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.05 | 0.18 | +4.75% | $7.06M | 31.93K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.12 | 0.02 | +0.95% | $6.98M | 19.33K | -0.84 | -2.57 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.98 | -0.05 | -4.37% | $6.96M | 101 | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.56 | -0.07 | -4.54% | $6.92M | 53 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.25 | -0.02 | -1.97% | $6.86M | 108.69K | -0.28 | -7.53 |
|  BIO-key International, Inc. Common StockBKYI | $0.81 | 0.01 | +1.26% | $6.85M | 44.65K | -0.48 | -2.08 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.59 | -0.04 | -2.21% | $6.84M | 41.01K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.77 | 0.15 | +5.92% | $6.81M | 75.49K | -0.69 | -3.81 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.08 | -0.05 | -1.76% | $6.80M | 1 | -1.03 | -4.02 |
|  Power REITPW | $1.19 | 0.01 | +0.97% | $6.78M | 12.02K | -0.28 | -7.08 |
|  T Stamp Inc. Class A Common StockIDAI | $2.85 | 0.20 | +7.55% | $6.75M | 3 | -0.20 | -13.49 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.62 | -0.03 | -4.62% | $6.72M | 933 | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.40 | -1.04 | -72.29% | $6.72M | 46.29K | -0.47 | -0.86 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.71 | -0.06 | -3.39% | $6.71M | 92.19K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.65 | -0.01 | -0.19% | $6.70M | 1 | -0.05 | -50.56 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.27 | -0.19 | -12.67% | $6.69M | 49 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.23 | -0.01 | -3.57% | $6.68M | 426 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.02 | -0.16 | -7.34% | $6.54M | 41.12K | -1.44 | -1.62 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.08 | 0.02 | +0.40% | $6.51M | 3.23K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.09 | -0.18 | -7.75% | $6.50M | 23 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.09 | -0.09 | -1.81% | $6.50M | 63.26K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.66 | -0.17 | -9.13% | $6.49M | 1.78K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.42 | -0.02 | -4.28% | $6.47M | 50 | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.79 | -0.03 | -4.23% | $6.46M | 123.91K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.35 | -0.03 | -7.70% | $6.42M | 270 | -0.93 | -0.40 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.68 | -0.47 | -15.05% | $6.29M | 264.00K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.38 | -0.45 | -7.65% | $6.25M | 25.22K | -0.01 | -901.15 |
|  urban-gro, Inc. Common StockUGRO | $0.46 | 0.00 | +0.77% | $6.22M | 153.82K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $10.07 | 2.36 | +30.67% | $6.09M | 275.73K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.52 | 0.19 | +7.94% | $6.07M | 905 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | 0.01 | +0.75% | $6.06M | 169.99K | -0.08 | -10.60 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.37 | -0.11 | -1.64% | $6.04M | 17.89K | -0.02 | -475.61 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.89 | 0.04 | +1.51% | $6.03M | 4.36K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.62 | -0.17 | -2.51% | $6.01M | 35.85K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.93 | -0.05 | -4.82% | $5.91M | 33 | 4.13 | 0.23 |
|  Tantech Holdings Ltd. Common StockTANH | $2.05 | 0.00 | 0.00% | $5.90M | 20.64K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.21 | 0.11 | +2.56% | $5.89M | 11.12K | -1.01 | -4.28 |
|  Icon Energy Corp. Common stockICON | $2.73 | -0.10 | -3.70% | $5.83M | 80.26K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.06 | -0.04 | -3.18% | $5.81M | 6.02K | -0.27 | -4.02 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.84 | -0.04 | -4.52% | $5.80M | 47.63K | -0.30 | -3.86 |
|  China Pharma Holdings, Inc.CPHI | $1.74 | 0.00 | -0.23% | $5.79M | 39.98K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.06 | -0.03 | -2.75% | $5.73M | 2 | -0.08 | -13.98 |
|  HeartSciences Inc. Common StockHSCS | $3.31 | -0.23 | -6.62% | $5.70M | 112.40K | -0.40 | -7.91 |
|  Ontrak, Inc. Common StockOTRK | $0.49 | 0.00 | +0.45% | $5.67M | 420.29K | -0.08 | -10.62 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.29 | -0.10 | -3.97% | $5.66M | 71.38K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.91 | -0.20 | -9.50% | $5.64M | 17.56K | -0.17 | -12.66 |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | -0.01 | -1.83% | $5.62M | 80 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.84 | -0.05 | -5.90% | $5.59M | 142.87K | -0.07 | -16.41 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $7.75 | -0.43 | -5.29% | $5.59M | 6 | -1.29 | -6.18 |
|  Polar Power, Inc. Common StockPOLA | $2.17 | 0.01 | +0.39% | $5.58M | 12.74K | -0.96 | -2.31 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.82 | 0.07 | +4.00% | $5.57M | 241.30K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.22 | 0.00 | -1.64% | $5.55M | 131 | -0.06 | -3.39 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.44 | 0.00 | +0.21% | $5.52M | 3.61K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.59 | -0.03 | -1.60% | $5.49M | 5 | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.13 | -0.57 | -7.38% | $5.48M | 19.72K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.32 | -0.03 | -2.00% | $5.39M | 6.92K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.64 | 0.02 | +2.88% | $5.37M | 31.07K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.13 | -0.43 | -7.81% | $5.33M | 44 | -12.55 | -0.42 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.90 | -0.12 | -3.11% | $5.30M | 33.62K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.03 | -0.03 | -2.83% | $5.26M | 6.95K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.77 | -0.03 | -1.67% | $5.20M | 12.19K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.06 | 0.10 | +5.31% | $5.18M | 1 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.19 | -0.10 | -4.15% | $5.15M | 4 | -2.19 | -1.05 |
|  Sharps Technology Inc. Common StockSTSS | $5.05 | -0.59 | -10.46% | $5.10M | 153.51K | -0.62 | -8.08 |
|  Professional Diversity Network, Inc.IPDN | $2.17 | -0.07 | -3.13% | $5.08M | 1 | -10.52 | -0.20 |
|  Xenetic Biosciences, Inc.XBIO | $3.26 | -0.29 | -8.17% | $5.04M | 424.13K | -1.37 | -2.38 |
|  Eightco Holdings Inc. Common StockOCTO | $1.59 | 0.07 | +4.93% | $4.96M | 592 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.13 | -0.02 | -13.91% | $4.93M | 41.67K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.48 | 0.01 | +0.82% | $4.89M | 6.15K | -1.14 | -1.61 |
|  AYRO, Inc. Common StockAYRO | $7.38 | -0.13 | -1.73% | $4.89M | 184.03K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.46 | -0.36 | -9.42% | $4.89M | 17 | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +0.64% | $4.88M | 222.25K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $5.94 | -0.19 | -3.10% | $4.85M | 2 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.75 | -0.03 | -1.40% | $4.84M | 2.01K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.45 | -0.10 | -6.45% | $4.83M | 61.19K | -0.25 | -7.98 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.31 | -0.06 | -4.16% | $4.81M | 15 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.79 | -0.67 | -15.10% | $4.78M | 153.12K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.47 | -0.05 | -3.36% | $4.75M | 224.55K | -0.30 | -5.65 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.93 | 0.02 | +0.79% | $4.67M | 165.93K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.90 | 0.13 | +4.51% | $4.64M | 46.22K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.25 | -0.05 | -2.39% | $4.63M | 2 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | 0.05 | +4.06% | $4.60M | 20 | -0.14 | -10.08 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.44 | 0.06 | +2.53% | $4.59M | 703.43K | -0.01 | -268.16 |
|  La Rosa Holding Corp. Common StockLRHC | $4.73 | -1.17 | -19.83% | $4.58M | 527 | -0.01 | -505.60 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.40 | 0.03 | +9.21% | $4.58M | 1.58K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.45 | 0.01 | +1.51% | $4.58M | 22 | -0.12 | -3.85 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $4.26 | 0.11 | +2.77% | $4.55M | 6.76K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.95 | 0.00 | +0.21% | $4.55M | 134 | -- | -- |
