|  MetaVia Inc. Common StockMTVA | $2.37 | 0.03 | +1.28% | $7.86M | 60.78K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.44 | -0.02 | -4.76% | $7.83M | 28.58K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.06 | -0.10 | -4.63% | $7.83M | 75.02K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $5.08 | -0.28 | -5.22% | $7.75M | 69.27K | -0.01 | -396.00 |
|  Sow Good Inc. Common StockSOWG | $0.63 | -0.03 | -3.94% | $7.75M | 59.30K | -0.34 | -1.89 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.31 | -0.03 | -8.85% | $7.70M | 200.62K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.53 | -0.07 | -4.31% | $7.61M | 12.71K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.59 | -0.31 | -4.49% | $7.60M | 27.75K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | -0.01 | -1.32% | $7.55M | 34.73K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.52 | 0.04 | +3.04% | $7.51M | 16.49K | -0.44 | -3.44 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.62 | -0.18 | -6.43% | $7.48M | 8.49K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.93 | -0.04 | -4.61% | $7.48M | 16.75K | -- | -- |
|  Boqii Holding LimitedBQ | $1.70 | -0.01 | -0.58% | $7.45M | 55.81K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.59 | 0.03 | +1.92% | $7.42M | 22.21K | -0.11 | -14.06 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -4.50% | $7.41M | 26.99K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.68 | -0.02 | -0.88% | $7.41M | 6.16K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.38 | -0.12 | -4.76% | $7.40M | 2.69M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.41 | -0.04 | -2.76% | $7.40M | 29.27K | -1.81 | -0.78 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.39 | -0.02 | -5.41% | $7.40M | 40.51K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.65 | -0.04 | -5.58% | $7.36M | 236.28K | -0.93 | -0.69 |
|  Moving iMage Technologies, Inc.MITQ | $0.74 | -0.01 | -1.33% | $7.36M | 27.66K | -18.50 | -0.04 |
|  The OLB Group, Inc. Common StockOLB | $0.55 | 0.00 | -0.55% | $7.35M | 39.46K | -0.15 | -3.56 |
|  BIOMERICA INCBMRA | $2.41 | -0.01 | -0.58% | $7.28M | 12.52K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.01 | -0.02 | -1.46% | $7.28M | 36.81K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.29 | 0.00 | -0.69% | $7.27M | 124.39K | -0.47 | -0.61 |
|  Super League Enterprise, Inc. Common StockSLE | $6.25 | -0.49 | -7.20% | $7.26M | 53.61K | -0.01 | -418.01 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.30 | -0.15 | -32.67% | $7.24M | 13.22M | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.23 | -0.04 | -3.15% | $7.24M | 116.12K | -0.46 | -2.67 |
|  Aptevo Therapeutics IncAPVO | $7.24 | -0.60 | -7.66% | $7.22M | 101.26K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.06 | -0.02 | -1.20% | $7.22M | 23.77K | -0.71 | -2.91 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.56 | -0.13 | -3.39% | $7.18M | 38.19K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.06 | -0.01 | -18.84% | $7.17M | 26.18M | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.98 | -0.03 | -3.07% | $7.15M | 79.52K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.66 | -0.08 | -10.30% | $7.14M | 3.96M | -0.63 | -1.04 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.38 | -0.02 | -4.75% | $7.13M | 82.19K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.02 | -0.01 | -0.74% | $7.09M | 3.37K | -0.95 | -2.11 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.28 | -0.01 | -2.10% | $7.06M | 92.75K | -1.08 | -0.26 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.12 | -0.02 | -0.80% | $7.06M | 15.53K | -0.09 | -34.00 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.00 | +0.09% | $7.05M | 46.87K | -0.44 | -1.61 |
|  PAVmed Inc. Common StockPAVM | $7.59 | -0.52 | -6.47% | $7.00M | 55.83K | -0.44 | -17.12 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.63 | 0.14 | +5.78% | $6.98M | 265.09K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.05 | -0.01 | -0.94% | $6.97M | 48.14K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -0.52 | -13.47% | $6.94M | 7.01K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.19 | 0.00 | -0.85% | $6.88M | 1.98M | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.39 | 0.13 | +1.27% | $6.81M | 21.70K | -0.27 | -37.89 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.45 | -0.01 | -0.62% | $6.80M | 97.35K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.25 | 0.02 | +8.41% | $6.77M | 140.08K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.00 | -1.10% | $6.75M | 1.27M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.41 | 0.00 | -0.35% | $6.68M | 39.68K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $2.02 | -0.21 | -9.19% | $6.66M | 34.40K | -0.05 | -40.18 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.81 | -0.04 | -4.13% | $6.64M | 57.64K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.29 | -0.20 | -4.45% | $6.60M | 26.42K | -0.09 | -48.05 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.48 | 0.00 | -0.64% | $6.60M | 36.10K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.17 | -0.08 | -32.55% | $6.56M | 23.49M | -- | -- |
|  Volato Group, Inc.SOAR | $0.66 | 0.08 | +14.50% | $6.55M | 749.33K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.27 | -0.02 | -1.55% | $6.49M | 31.20K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.79 | -0.02 | -2.59% | $6.47M | 55.15K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.71 | -0.02 | -3.05% | $6.46M | 69.44K | -0.59 | -1.22 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.94 | -0.17 | -5.63% | $6.41M | 34.16K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.27 | 0.02 | +0.66% | $6.38M | 11.63K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.19 | 0.00 | 0.00% | $6.37M | 215.02K | -0.55 | -2.17 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | -0.01 | -2.25% | $6.35M | 60.30K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.67 | -0.09 | -3.26% | $6.31M | 27.83K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.39 | -0.04 | -10.30% | $6.29M | 272.88K | -0.11 | -3.56 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.20 | -0.01 | -2.52% | $6.25M | 177.53K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.43 | -0.15 | -9.49% | $6.24M | 38.10K | 0.00 | -923.81 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.00 | -0.04 | -2.21% | $6.24M | 47.77K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.66 | -0.15 | -8.29% | $6.23M | 63.43K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.24 | -0.03 | -2.44% | $6.22M | 5.44K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.77 | -0.01 | -0.36% | $6.17M | 5.67K | -1.20 | -2.31 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.76 | -0.44 | -8.46% | $6.13M | 178.79K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.28 | -0.02 | -7.85% | $6.12M | 114.15K | -1.77 | -0.16 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.18 | -0.06 | -2.48% | $6.09M | 3.94K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.24 | -0.05 | -3.88% | $6.08M | 34.39K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | -0.01 | -0.83% | $6.08M | 15.26K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.12 | -0.10 | -2.37% | $6.04M | 134.64K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.25 | -0.02 | -6.11% | $6.03M | 277.80K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.23 | -0.01 | -1.21% | $6.00M | 9.87K | -2.92 | -0.42 |
|  Astrotech Corporation (DE) Common StockASTC | $3.40 | -0.13 | -3.68% | $5.98M | 6.13K | -0.40 | -8.45 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.22 | -0.02 | -1.61% | $5.98M | 6.53K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $4.01 | 0.01 | +0.20% | $5.97M | 200.21K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.21 | -0.01 | -2.73% | $5.94M | 189.72K | -0.29 | -0.75 |
|  Focus Universal Inc. Common StockFCUV | $0.72 | -0.06 | -7.56% | $5.92M | 24.39K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.52 | -0.07 | -2.90% | $5.91M | 57.30K | -0.30 | -8.52 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.32 | -0.01 | -1.89% | $5.87M | 110.71K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.58 | 0.36 | +16.40% | $5.87M | 6.39M | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.43 | -0.05 | -3.72% | $5.81M | 37.40K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.45 | -0.14 | -8.81% | $5.80M | 4.64M | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | -0.01 | -2.62% | $5.79M | 17.16K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.26 | 0.02 | +10.87% | $5.77M | 19.20M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.73 | -0.04 | -5.51% | $5.77M | 140.86K | -0.04 | -16.74 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.36 | -0.03 | -1.00% | $5.71M | 2.59K | -1.53 | -2.19 |
|  Purple Biotech Ltd. - ADRPPBT | $0.63 | -0.01 | -1.50% | $5.68M | 124.36K | -1.97 | -0.32 |
|  Abpro Holdings, Inc Common StockABP | $2.08 | -0.27 | -11.45% | $5.65M | 58.65K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | 0.00 | +3.96% | $5.63M | 632.95K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.29 | -0.14 | -3.27% | $5.61M | 17.03K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.40 | -0.02 | -5.49% | $5.59M | 241.06K | -0.17 | -2.30 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.42 | 0.02 | +1.04% | $5.59M | 7.49K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.23 | -0.02 | -7.27% | $5.43M | 180.23K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.35 | -0.14 | -5.46% | $5.40M | 16.26K | -1.15 | -2.05 |
