|  CaliberCos Inc. Class A Common StockCWD | $1.18 | 0.01 | +0.68% | $7.95M | 5.33K | -0.06 | -19.85 |
|  Nexalin Technology, Inc. Common StockNXL | $0.40 | -0.03 | -8.14% | $7.93M | 3.00 | -0.64 | -0.66 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.74 | 0.05 | +7.89% | $7.92M | 2.00 | -0.66 | -1.12 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.48 | 0.01 | +1.05% | $7.89M | 1.70K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.72 | -0.04 | -4.61% | $7.82M | 4.65K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | -0.03 | -6.94% | $7.79M | 712.00 | -1.54 | -0.24 |
|  XWELL, Inc. Common StockXWEL | $1.38 | 0.15 | +11.87% | $7.76M | 1.49K | -0.40 | -3.37 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $5.26 | 0.38 | +7.89% | $7.75M | 1.00 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $2.51 | -0.05 | -1.76% | $7.73M | 485.00 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.98 | -0.01 | -1.01% | $7.70M | 1.83K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.09 | -0.10 | -8.40% | $7.69M | 83.70K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | -0.01 | -2.09% | $7.69M | 4.84K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | 0.02 | +4.71% | $7.65M | 1.41K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.60 | 0.04 | +6.19% | $7.62M | 2.21K | -0.24 | -2.43 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.03 | -0.06 | -2.87% | $7.61M | 5.00K | -0.99 | -2.09 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.61 | -0.55 | -10.75% | $7.61M | 467.00 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.56 | 0.00 | -0.36% | $7.60M | 2.00 | -0.95 | -0.63 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.31 | 0.04 | +2.75% | $7.54M | 4.29K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.29 | 0.00 | -0.71% | $7.53M | 6.86K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $3.94 | -0.08 | -2.11% | $7.51M | 2.25K | -1.92 | -2.07 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.75 | -0.12 | -4.18% | $7.49M | 7.56K | -8.71 | -0.31 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.78 | -0.11 | -2.29% | $7.48M | 66.00 | -0.10 | -48.05 |
|  BiomX Inc.PHGE | $4.75 | -0.14 | -2.97% | $7.48M | 34.00 | -0.18 | -25.47 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.52 | -0.48 | -23.90% | $7.42M | 10.18K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $5.85 | 0.19 | +3.34% | $7.36M | 6.82K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.11 | -0.01 | -1.07% | $7.35M | 6.34K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.54 | 0.00 | +0.13% | $7.30M | 81.00 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.10 | 0.00 | -1.70% | $7.26M | 71.51K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.08 | +5.45% | $7.26M | 32.00 | -- | -- |
|  OceanPal Inc. Common StockSVRN | $0.23 | -0.02 | -8.83% | $7.20M | 134.84K | 0.00 | -66.00 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.34 | 0.01 | +3.74% | $7.19M | 1.33K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.63 | 0.00 | -0.63% | $7.18M | 260.00 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.88 | -0.04 | -4.13% | $7.16M | 101.00 | -0.50 | -1.81 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.77 | -0.19 | -4.75% | $7.15M | 2.00 | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.68 | -0.01 | -0.65% | $7.14M | 22.00 | -1.38 | -1.21 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.20 | -0.02 | -0.75% | $7.14M | 43.00 | -1.39 | -2.31 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.13 | -0.02 | -10.74% | $7.13M | 10.53M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.85 | 0.02 | +1.37% | $7.13M | 1.05K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.25 | 0.00 | +1.60% | $7.12M | 11.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.12 | 0.07 | +3.37% | $7.08M | 81.86K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $4.22 | -0.06 | -1.29% | $7.04M | 8.27K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $0.91 | -0.04 | -3.98% | $7.02M | 10.88K | -2.69 | -0.34 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.33 | 0.00 | 0.00% | $6.97M | 862.00 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.62 | -0.94 | -8.12% | $6.96M | 34.87K | -0.28 | -37.89 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.46 | -0.07 | -4.90% | $6.95M | 6.09M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.19 | -0.06 | -1.99% | $6.95M | 130.00 | -1.91 | -1.59 |
|  Capstone Holding Corp. Common StockCAPS | $0.74 | 0.04 | +5.29% | $6.91M | 46.96K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.51 | 0.00 | +0.33% | $6.90M | 1.36K | -- | -- |
|  NuCana plc - ADRNCNA | $1.68 | 0.03 | +1.82% | $6.89M | 754.00 | -0.01 | -190.26 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.38 | 0.12 | +9.76% | $6.88M | 10.00 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.27 | 0.10 | +3.06% | $6.79M | 1.09K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.63 | 0.06 | +9.65% | $6.75M | 6.10K | -0.45 | -1.38 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.23 | -0.03 | -11.55% | $6.73M | 67.08K | -0.08 | -3.02 |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | 0.01 | +2.36% | $6.73M | 3.31K | -1.23 | -0.24 |
|  Ryvyl Inc. Common StockRVYL | $5.27 | -0.22 | -4.08% | $6.71M | 2.04K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.33 | 0.05 | +17.54% | $6.70M | 266.08K | -0.21 | -1.47 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.86 | 0.32 | +21.10% | $6.67M | 10.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.49 | 0.01 | +2.08% | $6.66M | 1.01K | -0.26 | -1.89 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.25 | -0.04 | -1.53% | $6.58M | 8.20K | -0.60 | -3.72 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.14 | 0.01 | +11.45% | $6.50M | 8.19K | -- | 0.00 |
|  Treasure Global Inc. Common StockTGL | $3.88 | 0.17 | +4.66% | $6.44M | 70.00 | -0.01 | -389.47 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.85 | 0.01 | +0.82% | $6.43M | 116.00 | -0.71 | -2.59 |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.47 | -0.13 | -3.61% | $6.42M | 65.00 | -1.63 | -2.05 |
|  BIOMERICA INCBMRA | $2.12 | -0.07 | -3.29% | $6.42M | 11.29K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.25 | 0.03 | +2.87% | $6.41M | 7.00 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.62 | -0.01 | -1.35% | $6.36M | 21.84K | -0.56 | -1.04 |
|  Jewett-Cameron TradingJCTC | $1.80 | 0.00 | 0.00% | $6.34M | 6.13K | -0.85 | -2.11 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $3.27 | 0.06 | +1.87% | $6.31M | 8.34K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.60 | 0.16 | +6.61% | $6.28M | 37.00 | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.20 | 0.00 | -0.74% | $6.25M | 16.26K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.46 | 0.01 | +2.91% | $6.23M | 552.00 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $3.38 | -0.34 | -9.14% | $6.22M | 212.00 | -0.73 | -4.73 |
| M Masonglory Limited Ordinary SharesMSGY | $0.45 | 0.01 | +1.94% | $6.20M | 3.24K | -- | -- |
|  CEMTREX INC.CETX | $0.62 | -0.01 | -2.25% | $6.18M | 11.46K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $6.10 | 3.92 | +179.72% | $6.16M | 9.94M | -0.11 | -74.03 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.24 | 0.01 | +4.80% | $6.13M | 9.26K | -0.40 | -0.61 |
|  Professional Diversity Network, Inc.IPDN | $1.28 | 0.01 | +0.47% | $6.08M | 9.47K | -0.62 | -2.00 |
|  Mustang Bio, Inc.MBIO | $0.83 | -0.02 | -2.55% | $5.94M | 617.00 | -2.09 | -0.39 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.01 | 0.05 | +5.65% | $5.93M | 1.29K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.58 | 0.16 | +6.39% | $5.91M | 154.00 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $7.62 | -0.58 | -7.13% | $5.89M | 284.00 | -0.25 | -32.98 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.58 | -0.01 | -0.63% | $5.88M | 455.00 | -2.06 | -0.75 |
|  Solo Brands, Inc.SBDS | $3.55 | -0.49 | -12.13% | $5.87M | 2.73K | -0.06 | -61.58 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.58 | -0.03 | -1.34% | $5.86M | 1.18K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.07 | 0.04 | +2.12% | $5.86M | 5.51K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.15 | 0.00 | +2.24% | $5.85M | 1.01K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.58 | -0.02 | -2.83% | $5.85M | 1.01K | -0.36 | -1.61 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.36 | 0.03 | +9.06% | $5.84M | 7.03K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.10 | 0.03 | +2.99% | $5.83M | 1.63K | -0.50 | -2.17 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.76 | -0.17 | -8.55% | $5.79M | 1.35K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.57 | -0.05 | -7.46% | $5.75M | 41.71K | -19.27 | -0.03 |
|  Immuron Limited - ADRIMRN | $0.70 | 0.00 | -0.43% | $5.72M | 835.00 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesQUCY | $0.47 | -0.06 | -10.82% | $5.69M | 11.29K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.71 | 0.03 | +4.07% | $5.69M | 6.64K | -1.89 | -0.37 |
|  Versus Systems Inc. Common StockVS | $1.15 | 0.04 | +4.09% | $5.69M | 18.94K | -2.76 | -0.42 |
| C Tianci International, Inc. Common StockCIIT | $1.61 | -0.11 | -6.40% | $5.63M | 4.44K | -1.17 | -1.33 |
| A Advanced Biomed Inc. Common StockADVB | $4.12 | -0.04 | -0.84% | $5.62M | 19.00 | 1.08 | 3.80 |
| A Axe Compute Inc. Common StockAGPU | $1.64 | -0.10 | -5.75% | $5.57M | 200.00 | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.58 | -0.01 | -2.20% | $5.55M | 4.54K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $3.47 | 0.04 | +1.05% | $5.54M | 172.00 | -0.23 | -14.82 |
