|  BioNexus Gene Lab Corp Common stockBGLC | $4.98 | -0.45 | -8.29% | $8.95M | 85.15K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.00 | 0.00 | 0.00% | $8.94M | 28.96K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.19 | -0.01 | -7.34% | $8.89M | 1.75M | -0.34 | -0.56 |
|  AEON Biopharma, Inc.AEON | $0.76 | -0.02 | -2.31% | $8.87M | 78.60K | -0.13 | -6.08 |
|  NanoVibronix, Inc. Common StockNAOV | $11.12 | 4.63 | +71.34% | $8.86M | 52.55M | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $3.59 | 0.00 | 0.00% | $8.86M | 61.75K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.92 | 0.06 | +3.23% | $8.85M | 116.17K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.99 | 0.08 | +1.53% | $8.82M | 10.61K | -2.02 | -2.47 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.51 | -0.03 | -2.20% | $8.80M | 32.05K | -0.65 | -2.32 |
|  PAVmed Inc. Common StockPAVM | $0.40 | -0.02 | -4.55% | $8.80M | 356.36K | -0.09 | -4.35 |
|  Volato Group, Inc.SOAR | $1.56 | -0.06 | -3.99% | $8.78M | 164.67K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.56 | -0.03 | -4.62% | $8.76M | 180.85K | -0.18 | -3.04 |
|  Myseum, Inc. Common StockMYSE | $2.08 | 0.02 | +0.82% | $8.76M | 17.55K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.03 | -8.55% | $8.71M | 1.50M | -0.03 | -8.52 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.46 | -0.04 | -1.72% | $8.71M | 10.83K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.78 | 0.02 | +2.63% | $8.63M | 25.63K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.88 | -0.02 | -1.10% | $8.62M | 78.49K | -0.47 | -3.99 |
|  Origin Agritech LimitedSEED | $1.13 | -0.02 | -1.39% | $8.57M | 14.10K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $6.19 | -0.13 | -2.06% | $8.56M | 44.74K | -5.03 | -1.23 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.41 | 0.01 | +1.49% | $8.55M | 229.56K | -0.28 | -1.45 |
|  Astrotech Corporation (DE) Common StockASTC | $5.04 | 0.09 | +1.92% | $8.55M | 3.19K | -0.60 | -8.42 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.59 | -0.03 | -1.54% | $8.53M | 62.97K | -- | -- |
|  NuCana plc - ADRNCNA | $4.47 | 0.61 | +15.83% | $8.53M | 2.36M | -0.43 | -10.48 |
|  BIOMERICA INCBMRA | $3.01 | 0.03 | +1.01% | $8.47M | 29.68K | -1.30 | -2.32 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.86 | 0.14 | +2.97% | $8.43M | 65.65K | -0.70 | -6.99 |
|  Socket Mobile, Inc. NewSCKT | $1.05 | 0.04 | +3.94% | $8.40M | 79.11K | -4.80 | -0.22 |
|  Impact BioMedical, Inc.IBO | $0.69 | -0.02 | -2.48% | $8.36M | 258.20K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.06 | 0.01 | +0.29% | $8.36M | 11.41K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.15 | -0.22 | -9.28% | $8.35M | 356.43K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.63 | 0.05 | +3.16% | $8.25M | 30.42K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.75 | 0.01 | +1.47% | $8.24M | 182.23K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.67 | 0.00 | +0.11% | $8.24M | 2.54K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.38 | -0.80 | -25.00% | $8.23M | 1.26M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.70 | -0.03 | -4.55% | $8.20M | 78.59K | -- | -- |
|  OceanPal Inc. Common StockOP | $1.23 | -0.01 | -1.21% | $8.20M | 167.40K | -0.65 | -1.89 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.91 | 0.35 | +13.67% | $8.16M | 99.44K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.21 | 0.21 | +6.99% | $8.15M | 115.77K | -0.34 | -9.36 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.54 | -0.03 | -1.59% | $8.14M | 71.84K | -0.58 | -2.66 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.49 | -0.02 | -1.66% | $8.14M | 73.11K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.13 | -0.02 | -0.39% | $8.12M | 85.47K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.20 | 0.03 | +0.58% | $8.10M | 22.68K | -2.03 | -2.56 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.85 | -0.12 | -2.03% | $8.10M | 8.78K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.68 | 0.04 | +5.84% | $8.09M | 268.40K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.38 | 0.02 | +1.85% | $8.05M | 10.84K | -- | -- |
|  Highway Holdings LtdHIHO | $1.75 | -0.01 | -0.85% | $8.03M | 30.28K | 87.25 | 0.02 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.58 | 0.03 | +0.45% | $7.92M | 20.39K | -1.98 | -2.81 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.47 | 0.01 | +0.33% | $7.91M | 14.04K | -3.34 | -0.74 |
|  SmartKem, Inc. Common StockSMTK | $1.74 | 0.11 | +6.44% | $7.88M | 177.50K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.63 | -0.07 | -9.74% | $7.87M | 468.55K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.50 | 0.07 | +2.88% | $7.83M | 36.61K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.30 | 0.23 | +5.77% | $7.79M | 1.41M | -- | -- |
|  LQR House Inc. Common StockYHC | $0.75 | -0.01 | -1.02% | $7.77M | 127.48K | -0.01 | -114.74 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.30 | -0.01 | -1.77% | $7.77M | 1.59M | -0.35 | -0.86 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.12 | 0.07 | +1.73% | $7.77M | 11.99K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.67 | 0.00 | -0.59% | $7.76M | 33.21K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.60 | 0.02 | +3.44% | $7.73M | 97.58K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.62 | -0.01 | -1.75% | $7.72M | 346.11K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.28 | -0.08 | -5.51% | $7.70M | 1.60M | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.56 | 0.09 | +19.49% | $7.70M | 700.29K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.41 | -0.01 | -2.68% | $7.69M | 183.43K | -- | -- |
|  Pineapple Financial Inc.PAPL | $5.86 | -0.24 | -3.93% | $7.66M | 61.95K | -10.65 | -0.55 |
|  Peraso, Inc. Common StockPRSO | $1.23 | 0.05 | +4.24% | $7.66M | 1.56M | -0.07 | -16.41 |
|  Signing Day Sports, Inc.SGN | $1.94 | -0.13 | -6.28% | $7.66M | 242.97K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.01 | -0.18 | -5.64% | $7.65M | 94.10K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.98 | -0.02 | -0.62% | $7.63M | 4.96K | -2.67 | -1.49 |
|  Adial Pharmaceuticals, IncADIL | $0.35 | 0.00 | -0.57% | $7.60M | 889.28K | -0.33 | -1.05 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.39 | -0.02 | -0.66% | $7.52M | 39.26K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.81 | -0.18 | -6.02% | $7.50M | 196.98K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.18 | 0.07 | +2.25% | $7.43M | 23.15K | -0.08 | -39.64 |
|  Society Pass Incorporated Common StockSOPA | $1.21 | 0.02 | +1.68% | $7.39M | 37.30K | -0.24 | -5.12 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.20 | -0.01 | -2.68% | $7.35M | 406.83K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.63 | -0.04 | -6.39% | $7.33M | 80.52K | -0.89 | -0.70 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.44 | -0.03 | -0.67% | $7.30M | 21.91K | -1.10 | -4.02 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.54 | -0.02 | -3.39% | $7.28M | 342.39K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.57 | -0.08 | -5.12% | $7.21M | 41.75K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.13 | -0.34 | -13.69% | $7.21M | 214.10K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.29 | 0.01 | +0.78% | $7.20M | 75.57K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.20 | 0.00 | +0.08% | $7.19M | 1.54M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.23 | -0.02 | -1.11% | $7.13M | 38.63K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.12 | 0.05 | +2.17% | $7.13M | 45.99K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.90 | -0.01 | -0.79% | $7.12M | 349.86K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.76 | 0.10 | +15.35% | $7.10M | 864.50K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.18 | -9.83% | $7.08M | 110.10K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | 0.00 | 0.00% | $7.07M | 67.19K | 1.96 | 0.53 |
|  Onfolio Holdings Inc. Common StockONFO | $1.38 | 0.25 | +21.68% | $7.05M | 29.84M | -2.29 | -0.60 |
|  Artelo Biosciences, Inc. Common StockARTL | $5.25 | -0.05 | -1.04% | $6.94M | 60.27K | -0.28 | -19.05 |
|  AIM ImmunoTech Inc.AIM | $2.56 | -0.04 | -1.54% | $6.93M | 31.43K | -0.10 | -24.68 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.88 | -0.02 | -0.39% | $6.92M | 107.75K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.29 | -0.02 | -1.08% | $6.89M | 19.60K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.50 | 0.00 | +0.11% | $6.83M | 17.73K | -0.01 | -150.88 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.15 | -0.27 | -11.16% | $6.81M | 36.56K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.43 | -0.04 | -2.72% | $6.81M | 42.02K | -0.15 | -9.74 |
|  N2OFF, Inc. Common StockNITO | $0.20 | 0.00 | -2.35% | $6.80M | 559.21K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.69 | -0.24 | -8.19% | $6.72M | 172.31K | -1.55 | -1.74 |
|  GlucoTrack, Inc. Common StockGCTK | $7.45 | -3.14 | -29.61% | $6.70M | 945.37K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.79 | 0.00 | -0.13% | $6.67M | 6.36K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.16 | -0.15 | -3.48% | $6.59M | 33.67K | -0.39 | -10.69 |
|  Visionary Holdings Inc. Common SharesGV | $1.60 | -0.09 | -5.33% | $6.55M | 10.03K | -- | -- |
|  22nd Century Group Inc.XXII | $1.73 | -0.07 | -3.89% | $6.54M | 83.39K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.75 | -0.01 | -0.54% | $6.45M | 41.19K | -- | -- |
