|  BIOMERICA INCBMRA | $1.61 | 0.00 | 0.00% | $7.38M | 9.13K | -0.98 | -1.64 |
|  DDC Enterprise LimitedDDC | $0.13 | -0.01 | -6.34% | $7.28M | 2.59M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $0.34 | 0.00 | +0.51% | $7.27M | 106.76K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $2.85 | -0.16 | -5.32% | $7.23M | 26.04K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.95 | 0.30 | +18.18% | $7.21M | 986.99K | -0.18 | -10.99 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.73 | -0.27 | -5.49% | $7.16M | 1.19K | -0.75 | -6.38 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.50 | -0.01 | -1.35% | $7.15M | 76.26K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $1.39 | -0.01 | -0.71% | $7.13M | 19.06K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.41 | -0.14 | -9.03% | $7.11M | 37.39K | -0.64 | -2.30 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $1.22 | -0.07 | -5.43% | $7.09M | 20.69K | -- | -- |
| F Fort Technology Inc. Common SharesFRTT | $0.46 | -0.02 | -4.03% | $7.09M | 44.85K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.82 | 0.00 | +0.49% | $7.07M | 57.31K | -0.63 | -1.29 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.95 | -0.58 | -8.88% | $7.05M | 8.85K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.35 | 0.02 | +1.50% | $7.02M | 1.37K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $3.04 | 0.69 | +29.36% | $7.01M | 2.54M | -- | -- |
|  Inuvo, Inc.INUV | $0.41 | 0.00 | -0.07% | $6.94M | 90.58K | -1.40 | -0.30 |
|  Children's Place, Inc.PLCE | $0.32 | -0.01 | -4.20% | $6.89M | 8.89M | -0.05 | -5.99 |
|  Natural Alternatives International Inc.NAII | $1.11 | -0.01 | -0.89% | $6.89M | 11.60K | -0.32 | -3.42 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.27 | -0.03 | -2.31% | $6.87M | 243.84K | -1.54 | -0.83 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $4.47 | -0.07 | -1.65% | $6.83M | 9.14K | -0.36 | -12.90 |
|  TEN Holdings, Inc. Common StockXHLD | $0.58 | 0.08 | +16.35% | $6.76M | 236.32K | -- | -- |
|  Yimutian Inc. - ADRYMT | $0.27 | 0.01 | +5.30% | $6.75M | 10.67K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.83 | -0.02 | -2.20% | $6.72M | 11.61K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $3.08 | 0.03 | +0.86% | $6.69M | 4.57K | -0.54 | -5.62 |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.31 | -0.02 | -1.50% | $6.68M | 7.09K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.35 | 0.00 | +0.21% | $6.68M | 240.36K | -0.53 | -0.68 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.33 | -0.03 | -8.95% | $6.62M | 427.47K | -0.12 | -2.76 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.75 | -0.01 | -0.57% | $6.59M | 4.51K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $3.44 | -0.15 | -4.05% | $6.57M | 6.47K | -- | -- |
|  Axonex AI Group Limited Class A Ordinary SharesAXNX | $0.97 | -0.06 | -5.88% | $6.52M | 53.50K | -- | -- |
|  Natural Health Trends Corp.NHTC | $0.77 | -0.08 | -9.33% | $6.52M | 128.78K | -5.12 | -0.15 |
|  Myseum.AI, Inc. Common StockMYSE | $1.26 | 0.01 | +0.80% | $6.52M | 17.00K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.97 | 0.21 | +11.93% | $6.52M | 73.47K | -0.22 | -9.02 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $3.90 | -0.22 | -5.22% | $6.46M | 4.62K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.55 | 0.01 | +0.65% | $6.46M | 13.05K | -1.07 | -1.44 |
|  WF International Limited Ordinary SharesWXM | $2.10 | 0.24 | +12.90% | $6.45M | 68.71K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.98 | 0.02 | +2.39% | $6.45M | 40.91K | -0.18 | -5.19 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.42 | 0.02 | +1.71% | $6.43M | 10.26K | -- | -- |
|  Robin Energy Ltd. Common StockRBNE | $0.13 | -0.01 | -5.68% | $6.42M | 17.68M | 1.48 | 0.09 |
|  Arrive AI Inc. Common StockARAI | $0.10 | 0.01 | +8.31% | $6.41M | 1.20M | -0.14 | -0.65 |
|  AIM ImmunoTech Inc.AIM | $0.15 | 0.00 | +1.91% | $6.38M | 604.45K | -0.05 | -3.13 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $2.78 | 0.16 | +6.11% | $6.38M | 19.64K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.44 | -0.06 | -4.00% | $6.28M | 54.04K | -0.57 | -2.51 |
|  Silynxcom Ltd.SYNX | $0.90 | -0.05 | -5.02% | $6.27M | 19.73K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.35 | 0.81 | +52.60% | $6.26M | 29.35M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.59 | 0.02 | +2.78% | $6.25M | 16.95K | -0.11 | -5.32 |
|  Exicure, Inc. Common StockXCUR | $0.95 | 0.06 | +6.71% | $6.23M | 17.62K | -0.72 | -1.32 |
|  Wah Fu Education & Technology Group Ltd. Ordinary SharesWAFU | $1.40 | -0.02 | -1.41% | $6.17M | 12.16K | -- | -- |
|  Emerson Radio Corp.MSN | $0.29 | 0.00 | -1.50% | $6.14M | 18.68K | -1.72 | -0.17 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $2.63 | 0.17 | +6.91% | $6.06M | 1.61K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.21 | 0.01 | +2.44% | $6.04M | 177.27K | -- | -- |
|  Data Storage Corporation Common StockDTST | $2.63 | 0.22 | +9.13% | $6.03M | 28.76K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.06 | 0.11 | +12.09% | $6.01M | 116.32K | -0.41 | -2.69 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.16 | 0.00 | -2.74% | $5.96M | 166.32K | -0.09 | -1.77 |
|  CBL International Limited Class B Ordinary SharesBANL | $2.89 | -0.01 | -0.34% | $5.94M | 2.35K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $1.96 | -0.09 | -4.39% | $5.94M | 5.26K | -0.09 | -21.77 |
|  VolitionRx LimitedVNRX | $0.20 | 0.01 | +3.65% | $5.92M | 459.19K | -0.05 | -3.82 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.16 | 0.00 | -1.80% | $5.92M | 163.82K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.23 | 0.00 | +1.32% | $5.91M | 639.09K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.38 | -0.02 | -5.01% | $5.91M | 33.71K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.68 | -0.01 | -1.87% | $5.84M | 34.05K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $0.50 | -0.04 | -6.68% | $5.82M | 33.57K | -0.33 | -1.52 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $3.92 | -0.09 | -2.24% | $5.81M | 8.40K | -0.17 | -23.59 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $1.52 | 0.01 | +0.66% | $5.81M | 17.71K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.96 | -0.04 | -3.98% | $5.78M | 31.11K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.10 | -0.06 | -5.56% | $5.73M | 65.14K | -0.77 | -1.37 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.01 | 0.05 | +5.73% | $5.71M | 110.68K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.12 | 0.00 | 0.00% | $5.60M | 18.59K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.86 | -0.01 | -0.58% | $5.59M | 11.82K | -0.23 | -3.64 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.16 | 0.00 | +1.65% | $5.57M | 58.07K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.12 | 0.01 | +8.70% | $5.51M | 3.08M | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $2.72 | 0.03 | +1.12% | $5.50M | 1.83K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $2.45 | 0.05 | +2.08% | $5.50M | 35.02K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.96 | -0.04 | -1.33% | $5.46M | 19.86K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.39 | 0.03 | +7.65% | $5.42M | 173.62K | -0.79 | -0.50 |
|  Worksport, Ltd. Common StockWKSP | $0.27 | 0.01 | +1.99% | $5.42M | 193.85K | -0.12 | -2.34 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.17 | 0.00 | -1.22% | $5.40M | 141.04K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.42 | 0.03 | +7.22% | $5.40M | 54.66K | -- | -- |
|  DataMeds AI, Inc. Common StockMEDS | $1.18 | -0.04 | -3.28% | $5.39M | 112.06K | -0.03 | -46.13 |
| B Armlogi Holding Corp. common stockBTOC | $1.83 | -0.04 | -2.14% | $5.37M | 14.64K | -0.26 | -7.36 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.11 | 0.04 | +3.74% | $5.36M | 42.43K | -0.92 | -1.22 |
|  Longeveron Inc. Common StockLGVN | $1.81 | 0.10 | +5.85% | $5.34M | 38.68K | -0.17 | -9.90 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $1.93 | 0.09 | +4.89% | $5.34M | 8.33K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.15 | 0.10 | +3.28% | $5.30M | 1.99K | -0.10 | -29.52 |
|  Planet Green Holdings Corp.PLAG | $0.37 | 0.02 | +5.96% | $5.29M | 91.01K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.14 | 0.07 | +6.54% | $5.23M | 2.16M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $2.91 | -0.02 | -0.68% | $5.17M | 5.12K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.27 | -0.04 | -1.73% | $5.17M | 11.44K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $3.13 | 0.02 | +0.81% | $5.16M | 7.59K | -0.06 | -52.50 |
|  Versus Systems Inc. Common StockVS | $0.82 | -0.02 | -2.64% | $5.16M | 3.98K | -2.37 | -0.35 |
|  Ainos, Inc. Common StockAIMD | $0.70 | 0.07 | +11.13% | $5.14M | 61.90K | -0.28 | -2.52 |
|  AquaBounty Technologies, Inc.AQB | $0.98 | 0.03 | +2.96% | $5.13M | 34.82K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $1.14 | -0.52 | -31.33% | $5.12M | 566.80K | -- | -- |
|  Cerenome, Inc. Common StockCNSY | $0.64 | -0.03 | -4.06% | $5.12M | 506.18K | -0.20 | -3.36 |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.17 | 0.00 | +0.14% | $5.07M | 82.20K | -- | -- |
|  TaoWeave, Inc. Common StockTWAV | $1.30 | 0.07 | +5.69% | $5.04M | 8.90K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.50 | 0.07 | +2.88% | $5.04M | 10.04K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $2.90 | 0.00 | 0.00% | $5.03M | 6.42K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $1.38 | -0.02 | -1.43% | $5.02M | 9.69K | -1.25 | -1.10 |
|  Nuran Wireless Inc. Common SharesNUR | $0.41 | 0.03 | +7.75% | $4.97M | 198.51K | -- | -- |
