|  Spruce Biosciences, Inc. Common StockSPRB | $0.08 | 0.00 | -0.13% | $3.31M | 13.15M | -0.08 | -0.94 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.34 | -0.01 | -0.37% | $3.31M | 23.17K | -0.03 | -38.38 |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.01 | +25.40% | $3.20M | 173.66M | -0.01 | -6.69 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | 0.00 | +1.24% | $3.19M | 2.66M | -0.07 | -4.38 |
|  Artelo Biosciences, Inc. Common StockARTL | $0.99 | -0.02 | -1.49% | $3.19M | 29.46K | -0.34 | -2.87 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.64 | 0.01 | +1.81% | $3.18M | 15.09K | -0.13 | -4.85 |
|  Reliance Global Group, Inc. Common StockRELI | $1.08 | -0.07 | -6.09% | $3.15M | 53.56K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.81 | -0.01 | -1.71% | $3.10M | 82.81K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.02 | -0.03 | -2.38% | $3.09M | 64.03K | -0.01 | -74.97 |
|  Professional Diversity Network, Inc.IPDN | $1.43 | -0.14 | -8.65% | $3.08M | 24.79K | -7.40 | -0.20 |
|  Eyenovia, Inc. Common StockEYEN | $1.10 | -0.03 | -2.65% | $3.05M | 42.63K | -0.02 | -58.40 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.00 | -0.14% | $3.04M | 66.30K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.72 | -0.01 | -0.35% | $3.01M | 124.12K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.34 | -0.33 | -19.70% | $3.01M | 1.42M | -0.08 | -16.66 |
|  iSpecimen Inc. Common StockISPC | $1.23 | 0.02 | +1.65% | $3.01M | 14.34K | -0.06 | -19.10 |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.66 | -1.81 | -27.94% | $2.94M | 485.47K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.53 | -0.05 | -8.53% | $2.93M | 1.04M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | -0.01 | -3.14% | $2.91M | 113.64K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.92 | -0.01 | -1.28% | $2.90M | 21.00K | -0.01 | -116.55 |
|  Oblong Inc. Common StockOBLG | $2.58 | -0.19 | -6.68% | $2.89M | 24.14K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | -0.05 | -2.96% | $2.80M | 12.75K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $3.73 | -1.02 | -21.56% | $2.79M | 124.25K | -2.98 | -1.23 |
|  Nuvve Holding Corp. Common StockNVVE | $0.91 | 0.05 | +6.03% | $2.76M | 368.96K | -0.01 | -95.87 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.79 | -0.08 | -4.49% | $2.75M | 9.07K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.00 | 0.08 | +2.74% | $2.74M | 61.91K | -0.01 | -268.16 |
|  Akanda Corp. Common SharesAKAN | $1.20 | 0.05 | +3.91% | $2.71M | 56.15K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | 0.00% | $2.71M | 28.63K | -0.07 | -26.31 |
|  Aditxt, Inc. Common StockADTX | $2.18 | -0.13 | -5.76% | $2.66M | 70.17K | -- | -- |
|  My Size, IncMYSZ | $1.29 | -0.02 | -1.60% | $2.65M | 20.65K | -0.19 | -6.89 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.59 | 0.08 | +2.25% | $2.64M | 4.78K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.02 | -6.47% | $2.63M | 47.94K | -0.27 | -0.98 |
|  AquaBounty Technologies, Inc.AQB | $0.66 | 0.02 | +2.47% | $2.62M | 33.99K | -0.04 | -19.05 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.90 | 0.20 | +5.54% | $2.62M | 44.48K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.28 | -0.01 | -3.73% | $2.60M | 52.37K | -- | -- |
|  C3is Inc. Common StockCISS | $3.71 | -0.17 | -4.33% | $2.54M | 22.97K | 0.06 | 58.20 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.18 | 0.03 | +1.40% | $2.50M | 49.76K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.39 | -0.02 | -4.46% | $2.42M | 315.21K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.12 | -0.01 | -5.03% | $2.40M | 1.16M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.92 | 0.22 | +12.94% | $2.39M | 361.20K | -1.41 | -1.37 |
|  Beneficient Class A Common StockBENF | $0.28 | 0.03 | +9.84% | $2.39M | 85.25K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.31 | 0.00 | +1.10% | $2.38M | 169.25K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.52 | -0.01 | -1.93% | $2.38M | 43.84K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.61 | 0.17 | +6.96% | $2.38M | 50.01K | -0.01 | -239.17 |
|  CEMTREX INC.CETX | $1.40 | -0.02 | -1.41% | $2.36M | 27.30K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.06 | -0.10 | -4.63% | $2.35M | 51.73K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.02 | 0.02 | +2.15% | $2.31M | 6.71K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.30 | -0.12 | -2.62% | $2.30M | 98.70K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.16 | 0.00 | +1.95% | $2.29M | 1.00M | -- | -- |
|  LQR House Inc. Common StockYHC | $2.13 | -0.10 | -4.49% | $2.26M | 37.96K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.69 | 0.00 | +0.14% | $2.25M | 21.23K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.69 | 0.03 | +4.38% | $2.23M | 6.03K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.90 | -0.16 | -7.86% | $2.22M | 107.95K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.11 | -0.05 | -4.31% | $2.20M | 36.38K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.43 | -0.08 | -5.63% | $2.20M | 68.45K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.22 | 0.00 | +0.41% | $2.19M | 146.13K | -0.41 | -0.55 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.58 | -0.20 | -7.19% | $2.17M | 156.86K | -- | -- |
|  Farmmi, Inc.FAMI | $1.72 | -0.06 | -3.21% | $2.10M | 14.18K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | -0.01 | -4.35% | $2.10M | 48.74K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.79 | -0.15 | -2.16% | $2.07M | 36.53K | -0.45 | -15.41 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.61 | 0.05 | +8.64% | $2.01M | 1.34M | -0.16 | -3.93 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | -0.03 | -13.82% | $1.98M | 2.49M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | 0.02 | +4.97% | $1.95M | 42.27K | -- | -- |
|  22nd Century Group Inc.XXII | $0.80 | 0.01 | +0.98% | $1.91M | 238.40K | -0.27 | -2.99 |
|  Token Cat Limited - ADRTC | $0.59 | -0.05 | -8.45% | $1.84M | 22.11K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.29 | 0.00 | -1.09% | $1.83M | 280.25K | -0.07 | -4.15 |
|  Aptevo Therapeutics IncAPVO | $0.56 | -0.05 | -8.33% | $1.80M | 566.96K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.78 | 0.58 | +48.33% | $1.80M | 44.92M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | -0.01 | -3.11% | $1.78M | 75.95K | -0.05 | -6.18 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.36 | -0.01 | -3.09% | $1.73M | 20.26K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | -0.02 | -7.57% | $1.71M | 679.89K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.29 | -0.03 | -0.90% | $1.65M | 36.28K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.32 | 0.04 | +1.75% | $1.64M | 110.08K | -0.04 | -62.00 |
|  Ucommune International Ltd Ordinary SharesUK | $1.10 | -0.01 | -0.89% | $1.62M | 18.43K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.49 | -1.46 | -24.62% | $1.60M | 343.88K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | -0.01 | -5.30% | $1.60M | 1.92M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.85 | 0.06 | +8.02% | $1.59M | 1.89M | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.65 | -0.02 | -3.13% | $1.58M | 6.51M | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.84 | 0.31 | +4.82% | $1.58M | 391.14K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | 0.00 | -0.50% | $1.54M | 642.05K | -0.16 | -1.27 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | +1.45% | $1.51M | 448.69K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | 0.02 | +2.58% | $1.51M | 23.40K | -0.09 | -8.17 |
|  cbdMD, Inc. Common StockYCBD | $0.25 | 0.00 | +0.41% | $1.51M | 405.33K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.94 | -0.06 | -2.00% | $1.41M | 29.67K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | 0.01 | +3.13% | $1.38M | 8.31M | -- | -- |
|  SC WORX CorpWORX | $0.58 | -0.02 | -3.01% | $1.37M | 55.59K | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | 0.00 | -1.07% | $1.32M | 1.03M | -2.34 | -0.20 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.07 | 0.01 | +0.49% | $1.30M | 28.43K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.78 | 0.00 | +0.17% | $1.24M | 154.25K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | -0.01 | -3.53% | $1.23M | 591.56K | -0.07 | -3.39 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.12 | 0.09 | +4.43% | $1.14M | 94.68K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.00 | -4.50% | $1.11M | 26.60M | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.56 | -0.02 | -3.29% | $1.01M | 95.32K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.01 | +11.69% | $1.00M | 248.69M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.90 | 0.04 | +4.46% | $990.08K | 659.82K | -0.16 | -5.72 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.01 | -0.04 | -77.55% | $963.34K | 472.15M | 0.00 | -4.76 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +26.36% | $951.24K | 2.82B | 0.00 | -223.50 |
|  Nuburu, Inc.BURU | $0.15 | -0.01 | -6.89% | $616.46K | 3.32M | 0.00 | -456.72 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | -0.05 | -0.66% | $450.00K | 121 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | -0.01 | -1.14% | $424.10K | 381.51K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.48 | -0.11 | -18.64% | $244.37K | 8.29M | -- | -- |
