|  XORTX Therapeutics Inc. Common StockXRTX | $0.89 | 0.01 | +1.25% | $3.38M | 5.91K | -- | 0.00 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.45 | -0.04 | -2.68% | $3.35M | 85.77K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.19 | -0.09 | -4.17% | $3.34M | 94.52K | -0.22 | -10.08 |
|  Professional Diversity Network, Inc.IPDN | $1.55 | -0.06 | -3.49% | $3.31M | 10.37K | -7.94 | -0.20 |
|  IT Tech Packaging, Inc.ITP | $0.20 | -0.01 | -4.26% | $3.31M | 696.33K | -0.20 | -0.98 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.43 | 0.07 | +1.72% | $3.28M | 17.05K | -- | -- |
|  CEMTREX INC.CETX | $1.03 | 0.01 | +1.18% | $3.27M | 3.82M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.76 | -0.14 | -3.67% | $3.26M | 60.97K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.13 | -0.06 | -5.46% | $3.24M | 62.80K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.83 | 0.00 | -0.58% | $3.23M | 78.98K | -0.04 | -19.05 |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -5.96% | $3.23M | 1.33M | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.66 | -0.07 | -8.99% | $3.20M | 379.93K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.86 | -0.04 | -4.22% | $3.15M | 27.32K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.65 | -0.04 | -6.38% | $3.15M | 307.97K | -0.05 | -13.98 |
|  GRI Bio, Inc. Common StockGRI | $1.31 | -0.09 | -6.43% | $3.11M | 113.34K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.35 | -0.43 | -8.97% | $3.10M | 148.13K | -- | -- |
|  Oragenics Inc.OGEN | $4.50 | -0.13 | -2.83% | $3.09M | 80.98K | -0.61 | -7.07 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.13 | -0.18 | -14.04% | $3.06M | 90.84K | -0.66 | -1.73 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.24 | -0.63 | -7.99% | $3.06M | 109.92K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.10 | -21.74% | $3.05M | 1.81M | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.93 | -0.03 | -3.63% | $3.05M | 76.67K | -0.01 | -116.55 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.34 | -0.23 | -14.65% | $3.05M | 173.22K | -0.49 | -2.70 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.20 | -0.04 | -3.63% | $3.04M | 100.80K | -0.03 | -38.38 |
|  Aditxt, Inc. Common StockADTX | $1.39 | -0.06 | -4.14% | $3.00M | 79.74K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.63 | -0.02 | -1.09% | $3.00M | 71.00K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.60 | -0.47 | -9.27% | $2.99M | 24.16K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.29 | -0.05 | -4.02% | $2.98M | 23.71K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.92 | -0.18 | -16.64% | $2.98M | 274.78K | -0.24 | -3.93 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.50 | -0.19 | -7.25% | $2.94M | 155.81K | -0.18 | -13.75 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | -0.08 | -24.48% | $2.92M | 3.05M | -0.07 | -3.39 |
|  C3is Inc. Common StockCISS | $4.12 | 0.52 | +14.42% | $2.90M | 641.22K | 0.06 | 58.20 |
|  Performance Technologies IncPTIX | $3.34 | -0.18 | -5.11% | $2.90M | 62.23K | -2.63 | -1.27 |
| I INVO Fertility, Inc. Common StockIVF | $1.30 | -0.11 | -8.10% | $2.89M | 97.84K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.64 | -0.09 | -5.20% | $2.87M | 45.63K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.08 | -0.09 | -4.10% | $2.87M | 83.80K | -0.03 | -62.00 |
|  Tantech Holdings Ltd. Common StockTANH | $1.99 | -0.12 | -5.69% | $2.86M | 60.04K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $4.75 | -0.53 | -9.96% | $2.76M | 36.94K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.75 | -0.08 | -2.01% | $2.73M | 6.38K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.50 | -0.13 | -2.80% | $2.71M | 38.60K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.09 | -0.01 | -11.05% | $2.70M | 5.67M | 0.00 | -56.60 |
|  iSpecimen Inc. Common StockISPC | $1.06 | -0.07 | -6.19% | $2.70M | 112.20K | -0.06 | -19.10 |
|  MDJM LTD Ordinary ShareUOKA | $2.50 | -0.05 | -2.12% | $2.67M | 50.83K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.60 | -0.04 | -1.33% | $2.64M | 23.81K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.02 | -0.13 | -10.87% | $2.62M | 1.23M | -0.83 | -1.23 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.47 | -0.19 | -5.25% | $2.60M | 55.68K | 0.00 | -901.15 |
|  Beneficient Class A Common StockBENF | $0.30 | -0.01 | -1.64% | $2.60M | 122.70K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.21 | 0.02 | +0.78% | $2.57M | 755.12K | -- | -- |
|  Token Cat Limited - ADRTC | $0.81 | -0.03 | -3.07% | $2.54M | 60.21K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.66 | -0.11 | -6.10% | $2.47M | 109.77K | -1.20 | -1.37 |
|  Applied DNA Sciences, Inc.APDN | $4.68 | -0.39 | -7.69% | $2.44M | 42.64K | -0.82 | -5.72 |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.06 | -5.31% | $2.34M | 10.93K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.49 | -0.06 | -11.43% | $2.29M | 243.28K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.24 | -0.09 | -3.86% | $2.26M | 55.28K | -0.01 | -239.17 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.31 | -0.03 | -8.71% | $2.25M | 29.53M | -0.06 | -4.05 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.94 | 0.05 | +1.41% | $2.23M | 44.84K | -- | -- |
|  Farmmi, Inc.FAMI | $1.74 | -0.11 | -5.89% | $2.21M | 13.05K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -5.03% | $2.14M | 3.04M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.58 | -0.03 | -4.14% | $2.11M | 1.05M | -0.03 | -16.47 |
|  Safe and Green Development Corporation Common StockSGD | $0.98 | -0.02 | -1.60% | $2.03M | 65.09K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | -0.02 | -5.87% | $1.98M | 61.29K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.31 | -0.16 | -6.36% | $1.92M | 219.61K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.14 | -0.02 | -11.23% | $1.90M | 4.02M | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.52 | -0.59 | -19.00% | $1.86M | 1.24M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.69 | -0.10 | -5.59% | $1.78M | 769.09K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.85 | -0.40 | -12.19% | $1.76M | 134.96K | -- | -- |
|  SC WORX CorpWORX | $0.46 | -0.03 | -7.00% | $1.69M | 562.92K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.76 | -0.66 | -14.93% | $1.68M | 113.54K | -2.46 | -1.55 |
|  Mullen Automotive, Inc. Common StockMULN | $2.02 | -1.21 | -37.62% | $1.64M | 6.16M | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.22 | -0.03 | -11.07% | $1.62M | 10.67M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.93 | 0.17 | +6.34% | $1.55M | 57.04K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.29 | -0.05 | -13.82% | $1.47M | 1.10M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.13 | -0.01 | -9.22% | $1.44M | 4.20M | -0.03 | -4.15 |
|  Eason Technology Limited - ADRDXF | $5.91 | -0.39 | -6.21% | $1.42M | 73.50K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.06 | -0.01 | -14.10% | $1.34M | 65.53M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | -0.05 | -6.51% | $1.31M | 68.58K | -0.08 | -8.17 |
|  LQR House Inc. Common StockYHC | $1.22 | -0.06 | -4.38% | $1.28M | 333.25K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.51 | -0.12 | -7.36% | $1.21M | 116.25K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.28 | -0.04 | -12.19% | $1.19M | 8.43M | 0.00 | -116.41 |
|  NuCana plc - ADRNCNA | $0.12 | -0.04 | -24.34% | $732.89K | 121.22M | -0.01 | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.05 | 0.00 | 0.00% | $723.00K | 502 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.50 | -0.10 | -16.42% | $264.54K | 9.45M | -0.08 | -6.18 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | -0.05% | -- | 354.78K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.09 | -0.01 | -0.10% | -- | 18.87K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $3.44 | -0.81 | -19.13% | -- | 1.06M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.56 | 0.11 | +0.49% | -- | 1.84K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.00 | +0.02% | -- | 3.33K | -- | -- |
| O Blue Owl Technology Finance Corp.OTF | $16.00 | 0.00 | 0.00% | -- | 133.46K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.58 | 0.13 | +0.55% | -- | 6.66K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $9.95 | 0.00 | 0.00% | -- | 1.71K | -- | -- |
| C Chime Financial, Inc. Class A Common StockCHYM | $34.79 | 0.00 | 0.00% | -- | 9.47M | -- | -- |
| V Vantage CorpVNTG | $4.30 | 0.00 | 0.00% | -- | 747.40K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $54.60 | 5.10 | +10.31% | -- | 3.68M | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| J JBS N.V.JBS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V CEA Industries Inc. Common StockVAPE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
