Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GlucoTrack, Inc. Common StockGCTK | $6.57 | -0.25 | -3.72% | $3.65M | 222 | -0.11 | -56.60 | |
 Revelation Biosciences, Inc. Common StockREVB | $2.38 | -0.33 | -12.27% | $3.63M | 431 | -0.01 | -268.16 | |
 IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +1.45% | $3.55M | 8.35K | -0.21 | -0.98 | |
 Lichen China Limited Class A Ordinary SharesLICN | $4.21 | -0.07 | -1.76% | $3.54M | 7.63K | -- | -- | |
 Ontrak, Inc. Common StockOTRK | $0.49 | -0.04 | -6.83% | $3.53M | 1.56K | -0.05 | -10.62 | |
 Volato Group, Inc.SOAR | $1.78 | 0.06 | +3.80% | $3.51M | 56.03K | -- | -- | |
 Pineapple Financial Inc.PAPL | $3.26 | -0.33 | -8.89% | $3.47M | 4.74K | -6.28 | -0.55 | |
 Digital Ally, Inc. Common StockDGLY | $1.99 | 0.01 | +0.25% | $3.47M | 5 | -0.24 | -8.52 | |
 Redhill Biopharma Ltd.RDHL | $1.48 | -0.13 | -8.28% | $3.37M | 1.26K | -- | -- | |
 Addentax Group Corp. Common StockATXG | $0.55 | -0.01 | -2.30% | $3.28M | 1.05K | -0.61 | -0.89 | |
 Akanda Corp. Common SharesAKAN | $1.39 | 0.14 | +10.76% | $3.27M | 26.84K | -- | -- | |
 Enveric Biosciences, Inc. Common StockENVB | $1.23 | -0.04 | -3.17% | $3.21M | 1.08K | -- | -- | |
 NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.46 | -0.07 | -13.48% | $3.09M | 71.56K | -- | -- | |
 PMGC Holdings Inc. Common StockELAB | $2.22 | -0.04 | -1.76% | $3.08M | 1 | -- | -- | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | -0.02 | -9.49% | $3.04M | 227.55K | -- | -- | |
 PainReform Ltd. Ordinary SharesPRFX | $1.46 | -0.03 | -1.76% | $2.95M | 125 | -0.01 | -147.33 | |
 Beneficient Class A Common StockBENF | $0.34 | -0.04 | -9.47% | $2.91M | 68.91K | -- | -- | |
 AquaBounty Technologies, Inc.AQB | $0.75 | -0.02 | -2.99% | $2.90M | 9 | -- | -- | |
 BloomZ Inc. Ordinary SharesBLMZ | $0.21 | -0.01 | -4.25% | $2.89M | 149.59K | -- | -- | |
 XORTX Therapeutics Inc. Common StockXRTX | $0.73 | -0.07 | -8.02% | $2.83M | 63 | -2.57 | -0.29 | |
 Tantech Holdings Ltd. Common StockTANH | $2.05 | -0.09 | -4.23% | $2.81M | 4 | -- | -- | |
 Aditxt, Inc. Common StockADTX | $1.15 | -0.08 | -6.97% | $2.77M | 1.80K | -- | -- | |
 Performance Technologies IncPTIX | $3.07 | -0.24 | -7.32% | $2.77M | 511 | -2.51 | -1.27 | |
 Auddia Inc. Common StockAUUD | $4.62 | -0.28 | -5.61% | $2.76M | 18 | -0.11 | -41.96 | |
 SaverOne 2014 Ltd. - ADRSVRE | $2.37 | -0.16 | -6.33% | $2.64M | 406 | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.17 | -0.01 | -5.03% | $2.64M | 10.89K | -- | -- | |
 Applied DNA Sciences, Inc.APDN | $4.89 | -0.12 | -2.30% | $2.60M | 16 | -0.01 | -537.48 | |
 C3is Inc. Common StockCISS | $3.22 | -0.07 | -2.19% | $2.56M | 100 | -0.06 | -51.85 | |
 Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.72 | -0.03 | -4.34% | $2.55M | 180.03K | -0.88 | -1.13 | |
 iSpecimen Inc. Common StockISPC | $1.06 | -0.04 | -3.64% | $2.52M | 50.55K | -0.05 | -19.10 | |
 Wag! Group Co. Common StockPET | $0.05 | -0.07 | -62.48% | $2.44M | 29.60M | -0.12 | -0.39 | |
 AETHLON MEDICAL INCAEMD | $1.20 | -0.07 | -5.47% | $2.41M | 1.17K | -0.09 | -12.64 | |
 DEFSEC Technologies Inc. Common StockDFSC | $3.92 | -0.10 | -2.49% | $2.37M | 6 | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.58 | -0.05 | -3.09% | $2.35M | 178 | 0.00 | -379.74 | |
 Farmmi, Inc.FAMI | $1.86 | 0.06 | +3.59% | $2.34M | 1 | -- | -- | |
 AIM ImmunoTech Inc.AIM | $3.15 | -4.14 | -57.57% | $2.33M | 11.02K | -0.13 | -24.00 | |
 Entero Therapeutics, Inc. Common StockENTO | $0.47 | 0.00 | +0.15% | $2.24M | 120 | -- | -- | |
 Catheter Precision, Inc.VTAK | $0.18 | -0.04 | -18.89% | $2.23M | 12.35K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $0.84 | -0.06 | -6.41% | $2.22M | 5.54K | -- | -- | |
 Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.02 | -0.26 | -6.12% | $2.19M | 3 | -- | -- | |
 EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | -0.01 | -2.37% | $2.09M | 2.95K | -- | -- | |
 Check-Cap Ltd.CHEK | $0.72 | -0.03 | -3.68% | $2.05M | 73.41K | -- | -- | |
 Eason Technology Limited - ADRDXF | $4.62 | -0.38 | -7.27% | $2.02M | 82.70K | -- | -- | |
 Salarius Pharmaceuticals, Inc. Common StockSLRX | $1.00 | 0.25 | +33.72% | $1.98M | 435.23K | -0.11 | -8.17 | |
 Steakholder Foods Ltd. - ADRSTKH | $1.01 | -0.15 | -12.63% | $1.98M | 11.23K | -- | -- | |
 TNF Pharmaceuticals, Inc. Common StockTNFA | $0.15 | 0.03 | +24.00% | $1.96M | 2.06M | -- | -- | |
 Onconetix, Inc. Common StockONCO | $3.62 | -0.08 | -2.29% | $1.90M | 132 | -- | -- | |
 Ucommune International Ltd Ordinary SharesUK | $1.04 | -0.02 | -1.44% | $1.85M | 15.00K | -- | -- | |
 Nuwellis, Inc. Common StockNUWE | $10.52 | -0.73 | -6.51% | $1.79M | 632 | -0.09 | -116.41 | |
 Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.82 | -0.08 | -2.00% | $1.77M | 834 | -0.93 | -4.15 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.00 | -0.05 | -2.63% | $1.73M | 73.75K | -0.01 | -239.17 | |
 Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | -0.03 | -37.83% | $1.72M | 547.24K | -- | -- | |
 LQR House Inc. Common StockYHC | $1.59 | -0.03 | -1.78% | $1.71M | 13.85K | -0.01 | -129.03 | |
I INVO Fertility, Inc. Common StockIVF | $1.81 | -0.30 | -14.32% | $1.71M | 41.39K | -- | -- | |
 SC WORX CorpWORX | $0.43 | 0.01 | +1.67% | $1.54M | 3.73K | -0.49 | -0.87 | |
 Lion Group Holding Ltd. American Depositary ShareLGHL | $2.70 | -0.28 | -9.47% | $1.51M | 2.03K | -- | -- | |
 AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.11 | -0.88 | -17.54% | $1.33M | 11.29K | -- | -- | |
 OceanPal Inc. Common StockOP | $0.14 | -0.03 | -17.25% | $1.30M | 40.58M | -0.09 | -1.89 | |
 Jianzhi Education Technology Group Company Limited - ADRJZ | $1.65 | -0.10 | -5.80% | $1.26M | 3 | -- | -- | |
 Globavend Holdings Limited Ordinary SharesGVH | $6.30 | -0.31 | -4.66% | $1.15M | 3.06K | -- | -- | |
 Oragenics Inc.OGEN | $1.36 | 0.00 | -0.36% | $1.13M | 34 | -0.19 | -7.07 | |
 22nd Century Group Inc.XXII | $3.05 | -0.27 | -8.26% | $1.06M | 9.68K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $14.02 | -0.11 | -0.74% | $1.05M | 112.95K | -0.50 | -0.02 | |
 PureCycle Technologies, Inc. UnitPCTTU | $22.85 | -5.48 | -23.98% | $955.21K | 20 | -- | -- | |
 BOK Financial CorpBOKF | $104.36 | -0.46 | -0.44% | $636.11K | 169.07K | 0.00 | 8.35 | |
 First Merchants CorpFRME | $39.66 | -0.38 | -0.95% | $572.72K | 276.65K | 0.00 | 3.86 | |
 WSFS Financial CorpWSFS | $56.51 | -0.52 | -0.91% | $562.35K | 371.72K | 0.00 | 4.56 | |
 NBT Bancorp IncNBTB | $43.03 | 1.56 | +3.77% | $523.24K | 522.34K | 0.00 | 2.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $148.61 | 9.00 | +6.45% | $506.24K | 413.55K | 0.00 | 2.85 | |
 Merchants Bancorp Common StockMBIN | $31.26 | -3.80 | -10.84% | $458.82K | 237.70K | 0.00 | 5.44 | |
 FirstService Corporation Common SharesFSV | $196.62 | 1.09 | +0.56% | $454.44K | 524.78K | 0.00 | 3.12 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.98 | 0.02 | +0.15% | $438.02K | 399.13K | 0.01 | 0.80 | |
 S&T Bancorp IncSTBA | $37.63 | -0.04 | -0.11% | $383.45K | 169.19K | 0.00 | 3.41 | |
 German American Bancorp, Inc.GABC | $40.20 | -0.05 | -0.12% | $374.81K | 113.81K | 0.00 | 2.48 | |
 Digi International IncDGII | $33.63 | -0.68 | -1.99% | $370.67K | 151.96K | 0.01 | 1.13 | |
 Enterprise Financial Services CorporationEFSC | $56.62 | 0.35 | +0.63% | $369.33K | 315.72K | 0.00 | 5.10 | |
 Banner Corp.BANR | $64.46 | -0.68 | -1.05% | $345.84K | 201.80K | 0.00 | 5.25 | |
 Heritage Financial CorpHFWA | $23.36 | -0.13 | -0.53% | $339.53K | 122.12K | 0.01 | 1.24 | |
 Bancfirst CorpBANF | $126.52 | -0.44 | -0.34% | $332.72K | 91.94K | 0.00 | 6.95 | |
 Balchem CorporationBCPC | $152.75 | 2.11 | +1.40% | $326.17K | 299.69K | 0.00 | 4.17 | |
 California BanCorp Common StockBCAL | $15.30 | -0.76 | -4.74% | $324.13K | 193.02K | 0.02 | 0.45 | |
 Stock Yards Bancorp, Inc.SYBT | $76.53 | -1.36 | -1.74% | $294.73K | 114.90K | 0.00 | 3.89 | |
 Lakeland Financial CorpLKFN | $66.19 | -1.61 | -2.37% | $255.25K | 204.41K | 0.00 | 3.50 | |
 Mcgrath RentcorpMGRC | $127.77 | 1.56 | +1.23% | $246.12K | 197.25K | 0.00 | 9.65 | |
 1st Source CorpSRCE | $61.42 | -0.46 | -0.74% | $245.38K | 71.41K | 0.00 | 5.36 | |
 Pathward Financial, Inc. Common StockCASH | $77.72 | -2.55 | -3.18% | $235.59K | 347.49K | 0.00 | 7.41 | |
 Mid Penn Bancorp, Inc.MPB | $27.32 | 0.23 | +0.87% | $229.15K | 115.95K | 0.00 | 2.88 | |
 MidWestOne Financial GroupMOFG | $27.82 | -0.62 | -2.16% | $207.70K | 168.85K | 0.00 | -3.54 | |
 Trustco Bank Corp NYTRST | $34.30 | -0.40 | -1.15% | $188.51K | 50.60K | 0.00 | 2.57 | |
 QCR Holdings IncQCRH | $72.64 | -1.23 | -1.67% | $169.35K | 114.59K | 0.00 | 6.71 | |
 City Holding CoCHCO | $125.41 | -1.18 | -0.93% | $144.95K | 96.14K | 0.00 | 8.31 | |
 Bank First Corporation Common StockBFC | $123.60 | -2.20 | -1.75% | $98.57K | 162.09K | 0.00 | 6.93 | |
 Northeast Bank Common StockNBN | $104.07 | 6.53 | +6.68% | $85.25K | 133.76K | 0.00 | 8.99 | |
 Winmark CorpWINA | $375.26 | -6.94 | -1.82% | $35.48K | 72.04K | 0.00 | 11.23 | |
B Bollinger Innovations, Inc. Common StockBINI | $0.06 | 0.00 | 0.00% | $26.14K | 2.88M | -- | -- | |
 Investors Title CoITIC | $214.70 | 0.51 | +0.24% | $18.86K | 42.12K | 0.00 | 16.43 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $182.00 | 5.73 | +3.25% | $16.61K | 97.88K | 0.00 | 23.26 | |
 Daily Journal CorpDJCO | $406.72 | 1.56 | +0.39% | $13.77K | 297 | 0.00 | 76.71 | |
V Vendome Acquisition Corporation I UnitVNMEU | $10.00 | -0.01 | -0.14% | -- | 31.97K | -- | -- | |
M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.49 | 0.02 | +0.07% | -- | 746 | -- | -- |
Publicité