Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3876.15	3911.01	3873.81	-10.03	-0.26%	3833.84	3918.45	84.61
US Dollar - Argentine PesoUSD/ARS	1473.73	1473.8	1461.24	4.19	+0.29%	1473.72	1473.73	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1070.36	1070.52	1062.27	0.72	+0.07%	1070.36	1070.36	--
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.1	737.63	728.68	-0.01	-0.00%	729.9	730.3	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.467	277.835	274.676	0.08	+0.03%	277.466	277.467	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.288	179.585	178.249	0.37	+0.21%	179.244	179.331	0.087
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.837	147.541	146.279	0.42	+0.29%	146.824	146.85	0.026
Canadian Dollar - Japanese YenCAD/JPY	106.652	107.112	106.439	0.08	+0.07%	106.639	106.665	0.026
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3185	18.3991	18.2702	0.03	+0.15%	18.3046	18.3324	0.0278
Canadian Dollar - Mexican PesoCAD/MXN	13.3028	13.3811	13.2926	-0.01	-0.07%	13.2997	13.3058	0.0061
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3107	5.3224	5.28835	0.01	+0.25%	5.3092	5.3122	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.8573	3.87139	3.84672	0.00	+0.02%	3.85245	3.86214	0.00969
Brazilian Real - Mexican PesoBRL/MXN	3.4493	3.46706	3.4454	0.00	-0.10%	3.4474	3.4512	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.52643	2.54288	2.52629	-0.01	-0.23%	2.52631	2.52654	0.00023
British Pound - Canadian DollarGBP/CAD	1.87654	1.8794	1.87316	0.00	+0.04%	1.87613	1.87694	0.00081
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7458	1.74885	1.73298	0.00	-0.13%	1.74529	1.7463	0.00101
Euro - Canadian DollarEUR/CAD	1.6272	1.63182	1.61966	0.00	-0.23%	1.62694	1.62746	0.00052
US Dollar - Canadian DollarUSD/CAD	1.37703	1.37782	1.37343	0.00	+0.23%	1.37693	1.37713	0.0002
British Pound - US DollarGBP/USD	1.36292	1.3672	1.3598	0.00	-0.17%	1.36273	1.36311	0.00038
Canadian Dollar - New Zealand DollarCAD/NZD	1.2217	1.22186	1.21447	0.01	+0.52%	1.22139	1.222	0.00061
Euro - US DollarEUR/USD	1.18187	1.18784	1.17574	-0.01	-0.44%	1.18174	1.18199	0.00025
Canadian Dollar - Australian DollarCAD/AUD	1.09119	1.09138	1.0876	0.00	+0.27%	1.09105	1.09132	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916435	0.919455	0.91627	0.00	-0.27%	0.91632	0.91655	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.818535	0.823405	0.818425	0.00	-0.51%	0.81833	0.81874	0.00041
US Dollar - Swiss FrancUSD/CHF	0.788675	0.794911	0.785566	0.00	+0.34%	0.78856	0.78879	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.72799	0.729898	0.727512	0.00	-0.23%	0.727956	0.728024	0.000068
Australian Dollar - US DollarAUD/USD	0.66561	0.66892	0.664985	0.00	-0.49%	0.66552	0.6657	0.00018
Canadian Dollar - EuroCAD/EUR	0.614553	0.617414	0.612811	0.00	+0.23%	0.614454	0.614651	0.000197
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605123	0.607017	0.60455	0.00	-0.28%	0.605094	0.605151	0.000057
New Zealand Dollar - US DollarNZD/USD	0.594505	0.599115	0.59442	0.00	-0.73%	0.59439	0.59462	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.572805	0.57704	0.571805	0.00	+0.13%	0.57264	0.57297	0.00033
Canadian Dollar - British PoundCAD/GBP	0.532897	0.533857	0.532083	0.00	-0.04%	0.532782	0.533012	0.00023
Mexican Peso - Brazilian RealMXN/BRL	0.289914	0.290242	0.288429	0.00	+0.10%	0.289754	0.290074	0.00032
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937629	0.00939505	0.00933607	0.00	-0.07%	0.00937515	0.00937743	0.00000228
Chilean Peso - Brazilian RealCLP/BRL	0.00557765	0.00561012	0.00556838	0.00	-0.21%	0.00557629	0.005579	0.00000271
Argentine Peso - Brazilian RealARS/BRL	0.00360404	0.00364066	0.00359925	0.00	-0.03%	0.00360403	0.00360405	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136968	0.00137234	0.00135569	0.00	+0.00%	0.0013693	0.00137005	7.5e-7