Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7980.04	7980.04	7975.82	0.00	0.00%	7869.16	8090.92	221.76
US Dollar - Colombian PesoUSD/COP	4078.12	4106.91	4027.47	-2.11	-0.05%	4035.72	4120.52	84.8
US Dollar - Argentine PesoUSD/ARS	1204.51	1204.68	1186.25	0.00	0.00%	1204.51	1204.52	0.01
US Dollar - Chilean PesoUSD/CLP	931.64	943.396	931.17	-2.94	-0.31%	931.14	932.14	1
Canadian Dollar - Argentine PesoCAD/ARS	885.105	885.476	866.999	-0.11	-0.01%	885.102	885.107	0.005
Brazilian Real - Colombian PesoBRL/COP	752.94	753.71	732.89	0.04	+0.01%	752.74	753.14	0.4
Brazilian Real - Argentine PesoBRL/ARS	221.725	221.999	215.617	-0.03	-0.01%	221.724	221.726	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.223	209.223	208.703	0.00	0.00%	200.693	217.752	17.059
Brazilian Real - Chilean PesoBRL/CLP	171.529	172.644	169.077	0.01	+0.01%	171.481	171.576	0.095
US Dollar - Jamaican DollarUSD/JMD	160.514	160.514	160.19	0.00	+0.00%	158.978	162.049	3.071
US Dollar - Japanese YenUSD/JPY	143.647	144.767	143.647	-0.16	-0.11%	143.634	143.659	0.025
Canadian Dollar - Japanese YenCAD/JPY	105.562	105.946	105.237	-0.13	-0.13%	105.549	105.575	0.026
US Dollar - Surinamese DollarUSD/SRD	37.2595	37.2595	37.2594	0.00	0.00%	37.205	37.314	0.109
US Dollar - Honduran LempiraUSD/HNL	26.2	26.2	26.1132	0.00	0.00%	25.95	26.45	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7505	18.8987	18.7247	0.00	-0.01%	18.7406	18.7604	0.0198
Canadian Dollar - Mexican PesoCAD/MXN	13.7786	13.8511	13.7391	0.00	-0.03%	13.7758	13.7813	0.0055
US Dollar - Bolivian BolivianoUSD/BOB	6.92491	6.92491	6.90302	0.00	+0.00%	6.75432	7.09549	0.34117
US Dollar - Trinidad Tobago DollarUSD/TTD	6.791	6.791	6.78279	0.00	+0.00%	6.66306	6.91893	0.25587
US Dollar - Brazilian RealUSD/BRL	5.4314	5.51056	5.4248	0.00	-0.01%	5.4299	5.4329	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99172	4.03199	3.9801	0.00	+0.01%	3.9866	3.99683	0.01023
Brazilian Real - Mexican PesoBRL/MXN	3.4523	3.4716	3.4143	0.00	-0.01%	3.4505	3.4541	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60313	2.61003	2.58207	0.00	-0.01%	2.60294	2.60331	0.00037
British Pound - Canadian DollarGBP/CAD	1.87031	1.87916	1.8657	0.00	+0.11%	1.87009	1.87052	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71825	1.71911	1.7105	0.00	+0.13%	1.71789	1.7186	0.00071
Euro - Canadian DollarEUR/CAD	1.6048	1.60588	1.59986	0.00	+0.07%	1.60462	1.60497	0.00035
British Pound - US DollarGBP/USD	1.37441	1.37441	1.36744	0.00	+0.10%	1.37423	1.37459	0.00036
US Dollar - Canadian DollarUSD/CAD	1.36086	1.36994	1.35993	0.00	+0.01%	1.36071	1.361	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.20679	1.20871	1.20241	0.00	+0.02%	1.20659	1.20699	0.0004
Euro - US DollarEUR/USD	1.17931	1.18035	1.17077	0.00	+0.06%	1.17921	1.1794	0.00019
Canadian Dollar - Australian DollarCAD/AUD	1.11841	1.12086	1.11514	0.00	+0.07%	1.11826	1.11856	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89413	0.896745	0.892175	0.00	-0.07%	0.89401	0.89425	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.828645	0.83166	0.82733	0.00	-0.02%	0.82851	0.82878	0.00027
US Dollar - Swiss FrancUSD/CHF	0.791975	0.79949	0.791975	0.00	-0.11%	0.79187	0.79208	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.736646	0.737111	0.729789	0.00	-0.01%	0.736594	0.736697	0.000103
Australian Dollar - US DollarAUD/USD	0.657065	0.6585	0.652305	0.00	-0.09%	0.65701	0.65712	0.00011
Canadian Dollar - EuroCAD/EUR	0.623133	0.625055	0.622712	0.00	-0.07%	0.623065	0.623201	0.000136
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.6124	0.612787	0.606237	0.00	-0.01%	0.612357	0.612443	0.000086
New Zealand Dollar - US DollarNZD/USD	0.60893	0.6099	0.60571	0.00	-0.03%	0.60882	0.60904	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.58199	0.584625	0.581695	0.00	-0.13%	0.58187	0.58211	0.00024
Canadian Dollar - British PoundCAD/GBP	0.534673	0.535992	0.532151	0.00	-0.11%	0.534611	0.534734	0.000123
Mexican Peso - Brazilian RealMXN/BRL	0.289662	0.292886	0.288052	0.00	+0.01%	0.289511	0.289813	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242776	0.0245554	0.0242578	0.00	0.00%	0.0242646	0.0242906	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.0094731	0.00950241	0.00943873	0.00	+0.13%	0.00947194	0.00947427	0.00000233
Chilean Peso - Brazilian RealCLP/BRL	0.00582993	0.00591448	0.00579228	0.00	-0.01%	0.00582832	0.00583154	0.00000322
Argentine Peso - Brazilian RealARS/BRL	0.00451009	0.00463785	0.00450452	0.00	+0.01%	0.00451007	0.0045101	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00132812	0.00136446	0.00132677	0.00	-0.01%	0.00132777	0.00132848	7.1e-7