Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3860.22	3876	3859.38	-15.78	-0.41%	3816.77	3903.66	86.89
US Dollar - Argentine PesoUSD/ARS	1461.52	1461.57	1446.63	13.58	+0.94%	1461.52	1461.52	--
Canadian Dollar - Argentine PesoCAD/ARS	1038.45	1038.93	1032.39	5.45	+0.53%	1038.45	1038.45	--
US Dollar - Chilean PesoUSD/CLP	941	943.53	941	-2.40	-0.25%	940.5	941.5	1
Brazilian Real - Colombian PesoBRL/COP	718.7	721.993	714.86	0.38	+0.05%	718.5	718.9	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.344	272.529	267.715	4.63	+1.73%	272.343	272.344	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.344	175.857	174.563	0.04	+0.02%	175.3	175.388	0.088
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.028	154.252	154.013	-0.17	-0.11%	154.024	154.031	0.007
Canadian Dollar - Japanese YenCAD/JPY	109.444	110.076	109.428	-0.58	-0.53%	109.438	109.449	0.011
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.299	26.3612	26.249	0.05	+0.19%	25.8648	26.7331	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5095	18.5744	18.4982	-0.05	-0.25%	18.5072	18.5117	0.0045
Canadian Dollar - Mexican PesoCAD/MXN	13.1507	13.2533	13.1435	-0.09	-0.67%	13.1483	13.1531	0.0048
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3668	5.3996	5.3636	-0.01	-0.15%	5.3653	5.3683	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81307	3.85628	3.81083	-0.04	-1.07%	3.80836	3.81778	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.4491	3.4623	3.42017	0.00	-0.12%	3.4473	3.4509	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39142	2.41445	2.39136	-0.02	-0.92%	2.39135	2.39149	0.00014
British Pound - Canadian DollarGBP/CAD	1.84628	1.8467	1.83987	0.01	+0.30%	1.84619	1.84636	0.00017
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7414	1.74429	1.74049	0.00	+0.01%	1.74128	1.74152	0.00024
Euro - Canadian DollarEUR/CAD	1.61949	1.61994	1.61518	0.00	+0.24%	1.6194	1.61957	0.00017
US Dollar - Canadian DollarUSD/CAD	1.40747	1.40754	1.40091	0.01	+0.42%	1.40742	1.40753	0.00011
British Pound - US DollarGBP/USD	1.31179	1.31427	1.31179	0.00	-0.12%	1.31175	1.31183	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24807	1.24865	1.24648	0.00	+0.09%	1.24797	1.24816	0.00019
Euro - US DollarEUR/USD	1.15069	1.15385	1.15069	0.00	-0.18%	1.15067	1.15071	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.08994	1.09138	1.0898	0.00	-0.01%	1.08985	1.09003	0.00018
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.917485	0.917605	0.916275	0.00	+0.01%	0.91741	0.91756	0.00015
US Dollar - Swiss FrancUSD/CHF	0.80823	0.808265	0.803252	0.00	+0.41%	0.80819	0.80827	0.00008
New Zealand Dollar - Canadian DollarNZD/CAD	0.80124	0.80226	0.800865	0.00	-0.09%	0.80118	0.8013	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.712223	0.715466	0.712203	0.00	-0.42%	0.712203	0.712243	0.00004
Australian Dollar - US DollarAUD/USD	0.651895	0.65485	0.651865	0.00	-0.40%	0.65187	0.65192	0.00005
Canadian Dollar - EuroCAD/EUR	0.617481	0.619124	0.617307	0.00	-0.24%	0.617448	0.617513	0.000065
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.591948	0.595323	0.591932	0.00	-0.53%	0.591931	0.591965	0.000034
Canadian Dollar - Swiss FrancCAD/CHF	0.57425	0.57455	0.5733	0.00	-0.01%	0.57421	0.57429	0.00008
New Zealand Dollar - US DollarNZD/USD	0.5693	0.572495	0.5693	0.00	-0.51%	0.56927	0.56933	0.00006
Canadian Dollar - British PoundCAD/GBP	0.541631	0.543517	0.541508	0.00	-0.30%	0.541606	0.541656	0.00005
Mexican Peso - Brazilian RealMXN/BRL	0.289931	0.292383	0.288825	0.00	+0.12%	0.289779	0.290082	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239872	0.0240196	0.0239824	0.00	-0.13%	0.0239744	0.0239999	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00913714	0.00913847	0.00908467	0.00	+0.53%	0.00913668	0.00913759	9.1e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00570308	0.00572859	0.00568645	0.00	-0.02%	0.00570164	0.00570452	0.00000288
Argentine Peso - Brazilian RealARS/BRL	0.00367184	0.00373531	0.00366935	0.00	-1.70%	0.00367183	0.00367185	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013914	0.00139888	0.00138506	0.00	-0.05%	0.00139101	0.00139179	7.8e-7