Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3877.05	3911.01	3873.81	-9.13	-0.23%	3834.73	3919.36	84.63
US Dollar - Argentine PesoUSD/ARS	1473.76	1473.84	1461.24	4.22	+0.29%	1473.75	1473.76	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.91	1069.95	1062.27	0.27	+0.03%	1069.91	1069.91	--
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.2	737.63	728.68	0.09	+0.01%	730	730.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.577	277.835	274.676	0.19	+0.07%	277.228	277.925	0.697
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.31	179.585	178.249	0.40	+0.22%	179.26	179.361	0.101
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.926	147.541	146.279	0.51	+0.35%	146.87	146.981	0.111
Canadian Dollar - Japanese YenCAD/JPY	106.679	107.112	106.439	0.10	+0.10%	106.627	106.731	0.104
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3432	18.3991	18.2702	0.05	+0.29%	18.265	18.4213	0.1563
Canadian Dollar - Mexican PesoCAD/MXN	13.3103	13.3811	13.2926	0.00	-0.02%	13.2841	13.3365	0.0524
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.31	5.3224	5.28835	0.01	+0.24%	5.3085	5.3115	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85471	3.87139	3.84672	0.00	-0.05%	3.84987	3.85954	0.00967
Brazilian Real - Mexican PesoBRL/MXN	3.4518	3.46706	3.4454	0.00	-0.03%	3.45	3.4536	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52563	2.54288	2.52532	-0.01	-0.26%	2.52519	2.52607	0.00088
British Pound - Canadian DollarGBP/CAD	1.87698	1.8794	1.87316	0.00	+0.07%	1.87549	1.87847	0.00298
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74577	1.74885	1.73298	0.00	-0.13%	1.74441	1.74712	0.00271
Euro - Canadian DollarEUR/CAD	1.62736	1.63182	1.61966	0.00	-0.22%	1.62654	1.62817	0.00163
US Dollar - Canadian DollarUSD/CAD	1.37743	1.37782	1.37343	0.00	+0.26%	1.37723	1.37762	0.00039
British Pound - US DollarGBP/USD	1.36286	1.3672	1.3598	0.00	-0.18%	1.3624	1.36331	0.00091
Canadian Dollar - New Zealand DollarCAD/NZD	1.21755	1.21923	1.21447	0.00	+0.18%	1.21631	1.2188	0.00249
Euro - US DollarEUR/USD	1.18156	1.18784	1.17574	-0.01	-0.47%	1.18135	1.18176	0.00041
Canadian Dollar - Australian DollarCAD/AUD	1.09138	1.09141	1.0876	0.00	+0.29%	1.09089	1.09188	0.00099
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916265	0.919455	0.91625	0.00	-0.29%	0.91585	0.91668	0.00083
New Zealand Dollar - Canadian DollarNZD/CAD	0.82132	0.823405	0.82019	0.00	-0.18%	0.82048	0.82216	0.00168
US Dollar - Swiss FrancUSD/CHF	0.788895	0.794911	0.785566	0.00	+0.37%	0.7885	0.78929	0.00079
Canadian Dollar - Bermudan DollarCAD/BMD	0.72776	0.729898	0.727512	0.00	-0.26%	0.727633	0.727887	0.000254
Australian Dollar - US DollarAUD/USD	0.665305	0.66892	0.664985	0.00	-0.53%	0.66516	0.66545	0.00029
Canadian Dollar - EuroCAD/EUR	0.614494	0.617414	0.612811	0.00	+0.22%	0.614186	0.614802	0.000616
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604932	0.607017	0.60455	0.00	-0.31%	0.604826	0.605037	0.000211
New Zealand Dollar - US DollarNZD/USD	0.59653	0.599115	0.595325	0.00	-0.39%	0.59599	0.59707	0.00108
Canadian Dollar - Swiss FrancCAD/CHF	0.572815	0.57704	0.571805	0.00	+0.13%	0.57237	0.57326	0.00089
Canadian Dollar - British PoundCAD/GBP	0.532771	0.533857	0.532083	0.00	-0.07%	0.532348	0.533194	0.000846
Mexican Peso - Brazilian RealMXN/BRL	0.289704	0.290242	0.288429	0.00	+0.03%	0.289553	0.289855	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937392	0.00939505	0.00933607	0.00	-0.10%	0.00936935	0.00937849	0.00000914
Chilean Peso - Brazilian RealCLP/BRL	0.00557692	0.00561012	0.00556838	0.00	-0.22%	0.00557534	0.00557849	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00360262	0.00364066	0.00359925	0.00	-0.07%	0.0035981	0.00360714	0.00000904
Colombian Peso - Brazilian RealCOP/BRL	0.00136949	0.00137234	0.00135569	0.00	-0.01%	0.00136911	0.00136986	7.5e-7