Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	437.358	438.793	434.546	-0.62	-0.14%	431.387	443.329	11.942
Swiss Franc - Hungarian ForintCHF/HUF	407.626	412.376	398.115	-1.47	-0.36%	406.193	409.06	2.867
Euro - Hungarian ForintEUR/HUF	381.897	383.232	380.769	-1.12	-0.29%	380.611	383.183	2.572
US Dollar - Hungarian ForintUSD/HUF	327.996	329.131	326.291	-0.91	-0.28%	327.066	328.927	1.861
Singapore Dollar - Japanese YenSGD/JPY	119.906	120.002	119.325	0.25	+0.21%	119.527	120.284	0.757
US Dollar - Indian RupeeUSD/INR	89.9519	90.4876	89.6943	0.12	+0.13%	89.9516	89.9521	0.0005
Euro - Russian RubleEUR/RUB	89.0737	90.0393	88.4747	0.59	+0.66%	89.0692	89.0782	0.009
US Dollar - Russian RubleUSD/RUB	76.4998	77.1291	75.979	0.50	+0.66%	76.4959	76.5037	0.0078
British Pound - Turkish LiraGBP/TRY	56.8026	57.064	56.4785	0.15	+0.26%	56.2723	57.3329	1.0606
Swiss Franc - Turkish LiraCHF/TRY	52.8481	53.2622	52.74	-0.09	-0.17%	52.8465	52.8497	0.0032
Euro - Turkish LiraEUR/TRY	49.6034	49.8164	49.4307	0.06	+0.13%	49.1808	50.0259	0.8451
US Dollar - Turkish LiraUSD/TRY	42.5675	42.5675	42.4281	0.10	+0.23%	42.2604	42.8746	0.6142
US Dollar - Thai BahtUSD/THB	31.89	32.08	31.88	-0.14	-0.44%	31.88	31.9	0.02
Euro - Czech KorunaEUR/CZK	24.1978	24.23	24.1086	-0.02	-0.08%	24.1476	24.248	0.1004
British Pound - South African RandGBP/ZAR	22.5682	22.7645	22.5682	-0.07	-0.30%	22.5415	22.595	0.0535
Euro - Mexican PesoEUR/MXN	21.1606	21.3621	21.1606	-0.07	-0.33%	21.144	21.1772	0.0332
Swiss Franc - South African RandCHF/ZAR	21.0374	21.3305	21.0374	-0.10	-0.49%	21.0183	21.0565	0.0382
US Dollar - Czech KorunaUSD/CZK	20.7827	20.8053	20.6684	-0.02	-0.09%	20.7437	20.8217	0.078
Hong Kong Dollar - Japanese YenHKD/JPY	19.958	19.985	19.8505	0.02	+0.12%	19.9487	19.9673	0.0186
Euro - South African RandEUR/ZAR	19.7118	19.907	19.7118	-0.07	-0.35%	19.6606	19.763	0.1024
US Dollar - Mexican PesoUSD/MXN	18.1806	18.3001	18.1806	-0.05	-0.29%	18.1533	18.2078	0.0545
US Dollar - South African RandUSD/ZAR	16.9275	17.0748	16.9275	-0.06	-0.36%	16.8692	16.9858	0.1166
Swedish Krona - Japanese YenSEK/JPY	16.5278	16.5739	16.4469	0.07	+0.42%	16.5105	16.5451	0.0346
Norwegian Krone - Japanese YenNOK/JPY	15.3767	15.4508	15.317	0.04	+0.29%	15.3561	15.3972	0.0411
British Pound - Norwegian KroneGBP/NOK	13.4692	13.4957	13.414	-0.01	-0.07%	13.3984	13.54	0.1416
Swiss Franc - Norwegian KroneCHF/NOK	12.5574	12.6522	12.5509	-0.03	-0.25%	12.5043	12.6104	0.1061
British Pound - Swedish KronaGBP/SEK	12.531	12.5741	12.5065	-0.03	-0.21%	12.479	12.5831	0.1041
Euro - Norwegian KroneEUR/NOK	11.7636	11.7841	11.7252	-0.02	-0.14%	11.7426	11.7846	0.042
Swiss Franc - Swedish KronaCHF/SEK	11.6828	11.7541	11.6828	-0.04	-0.38%	11.6459	11.7198	0.0739
Euro - Swedish KronaEUR/SEK	10.9449	10.9778	10.9338	-0.03	-0.27%	10.9251	10.9646	0.0395
British Pound - Hong Kong DollarGBP/HKD	10.3788	10.4184	10.3657	0.01	+0.11%	10.378	10.3796	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1028	10.1188	10.0569	-0.02	-0.15%	10.0832	10.1224	0.0392
Swiss Franc - Hong Kong DollarCHF/HKD	9.67452	9.73602	9.67452	-0.01	-0.08%	9.67105	9.678	0.00695
US Dollar - Swedish KronaUSD/SEK	9.39861	9.42934	9.37423	-0.03	-0.29%	9.38309	9.41414	0.03105
South African Rand - Japanese YenZAR/JPY	9.17808	9.17808	9.07969	0.05	+0.53%	9.17006	9.1861	0.01604
Euro - Hong Kong DollarEUR/HKD	9.06415	9.09232	9.05862	0.00	+0.04%	9.0608	9.0675	0.0067
British Pound - Danish KroneGBP/DKK	8.55266	8.56402	8.53166	0.01	+0.08%	8.52165	8.58367	0.06202
Mexican Peso - Japanese YenMXN/JPY	8.54813	8.54813	8.44754	0.04	+0.47%	8.54108	8.55519	0.01411
Swiss Franc - Danish KroneCHF/DKK	7.97223	8.00499	7.97223	-0.01	-0.11%	7.92417	8.02028	0.09611
US Dollar - Hong Kong DollarUSD/HKD	7.78479	7.78487	7.78109	0.00	+0.03%	7.78249	7.78708	0.00459
Euro - Danish KroneEUR/DKK	7.46878	7.4706	7.46795	0.00	+0.00%	7.46735	7.47021	0.00286
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.06913	7.07206	7.05634	0.00	-0.03%	7.06909	7.06917	0.00008
US Dollar - Danish KroneUSD/DKK	6.41453	6.41592	6.39338	0.00	-0.00%	6.41212	6.41693	0.00481
Singapore Dollar - Hong Kong DollarSGD/HKD	6.00787	6.01635	5.99792	0.01	+0.09%	5.99212	6.02362	0.0315
British Pound - Romanian LeuGBP/RON	5.83085	5.84166	5.8161	0.00	+0.07%	5.82419	5.83752	0.01333
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63478	5.63478	5.56239	0.06	+1.08%	5.63354	5.63602	0.00248
US Dollar - Brazilian RealUSD/BRL	5.4389	5.4389	5.2885	0.13	+2.41%	5.4374	5.4404	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.1691	5.1691	5.13311	0.03	+0.54%	5.1675	5.1707	0.0032
Euro - Romanian LeuEUR/RON	5.09268	5.09586	5.08493	0.00	+0.00%	5.08686	5.0985	0.01164
British Pound - Polish ZlotyGBP/PLN	4.84218	4.85174	4.82767	0.00	-0.03%	4.7858	4.89855	0.11275
Swiss Franc - Polish ZlotyCHF/PLN	4.51356	4.54978	4.49757	-0.01	-0.21%	4.45182	4.5753	0.12348
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.49665	4.49826	4.48128	0.01	+0.33%	4.49483	4.49847	0.00364
US Dollar - Romanian LeuUSD/RON	4.3739	4.37599	4.35849	0.00	+0.00%	4.3689	4.3789	0.01
Euro - Polish ZlotyEUR/PLN	4.22905	4.23504	4.22503	0.00	-0.10%	4.22069	4.23741	0.01672
US Dollar - Saudi RiyalUSD/SAR	3.75326	3.75352	3.74529	0.00	+0.01%	3.74896	3.75755	0.00859
Turkish Lira - Japanese YenTRY/JPY	3.6465	3.662	3.6315	0.00	+0.03%	3.636	3.657	0.021
US Dollar - Polish ZlotyUSD/PLN	3.63207	3.63754	3.61908	0.00	-0.11%	3.62552	3.63861	0.01309
British Pound - Singapore DollarGBP/SGD	1.7273	1.73272	1.72612	0.00	+0.01%	1.71816	1.73644	0.01828
Swiss Franc - Singapore DollarCHF/SGD	1.6106	1.62021	1.6106	0.00	-0.15%	1.60385	1.61734	0.01349
Euro - Singapore DollarEUR/SGD	1.50893	1.51301	1.50839	0.00	-0.04%	1.50726	1.51059	0.00333
US Dollar - Singapore DollarUSD/SGD	1.2959	1.29762	1.29371	0.00	-0.05%	1.2944	1.2974	0.003
Canadian Dollar - Singapore DollarCAD/SGD	0.937725	0.937725	0.92676	0.01	+0.97%	0.935	0.94045	0.00545
Norwegian Krone - Swedish KronaNOK/SEK	0.93036	0.93359	0.93025	0.00	-0.12%	0.92875	0.93197	0.00322
Australian Dollar - Singapore DollarAUD/SGD	0.8604	0.8604	0.8542	0.00	+0.45%	0.8598	0.861	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.74796	0.748685	0.74611	0.00	+0.18%	0.74415	0.75177	0.00762
Singapore Dollar - Swiss FrancSGD/CHF	0.6209	0.6209	0.617202	0.00	+0.15%	0.618299	0.6235	0.005201