Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	448.261	452.438	448.261	-2.23	-0.50%	447.908	448.613	0.705
Swiss Franc - Hungarian ForintCHF/HUF	417.404	418.662	415.803	0.64	+0.15%	417.074	417.734	0.66
Euro - Hungarian ForintEUR/HUF	389.404	391.467	389.004	-0.19	-0.05%	389.201	389.607	0.406
US Dollar - Hungarian ForintUSD/HUF	328.22	333.76	328.22	-3.00	-0.91%	328.04	328.399	0.359
Singapore Dollar - Japanese YenSGD/JPY	114.721	115.145	114.72	-0.40	-0.35%	114.708	114.735	0.027
Euro - Russian RubleEUR/RUB	98.7035	98.7035	96.7891	1.07	+1.09%	98.699	98.708	0.009
US Dollar - Indian RupeeUSD/INR	87.9093	88.3148	87.9084	-0.21	-0.24%	87.909	87.9095	0.0005
US Dollar - Russian RubleUSD/RUB	83.1986	83.5104	82.3367	0.20	+0.24%	83.1948	83.2024	0.0076
British Pound - Turkish LiraGBP/TRY	56.4115	56.417	56.0201	0.18	+0.31%	56.3749	56.4481	0.0732
Swiss Franc - Turkish LiraCHF/TRY	52.5279	52.5322	51.7476	0.50	+0.96%	52.5167	52.539	0.0223
Euro - Turkish LiraEUR/TRY	49.0035	49.0061	48.4729	0.37	+0.76%	48.9721	49.035	0.0629
US Dollar - Turkish LiraUSD/TRY	41.2717	41.3877	41.2684	-0.04	-0.09%	41.2635	41.2798	0.0163
US Dollar - Thai BahtUSD/THB	31.693	31.98	31.68	-0.14	-0.43%	31.665	31.721	0.056
Euro - Czech KorunaEUR/CZK	24.319	24.3434	24.303	0.00	-0.02%	24.3104	24.3276	0.0172
British Pound - South African RandGBP/ZAR	23.6748	23.678	23.5215	0.05	+0.23%	23.668	23.6815	0.0135
Swiss Franc - South African RandCHF/ZAR	22.0454	22.0481	21.7461	0.19	+0.88%	22.0395	22.0512	0.0117
Euro - Mexican PesoEUR/MXN	21.6956	21.6967	21.5685	0.10	+0.45%	21.6921	21.6991	0.007
Euro - South African RandEUR/ZAR	20.5673	20.5678	20.3299	0.14	+0.66%	20.549	20.5857	0.0367
US Dollar - Czech KorunaUSD/CZK	20.4988	20.7569	20.4975	-0.18	-0.87%	20.4913	20.5064	0.0151
Hong Kong Dollar - Japanese YenHKD/JPY	18.812	18.9848	18.8117	-0.14	-0.72%	18.8112	18.8128	0.0016
US Dollar - Mexican PesoUSD/MXN	18.2875	18.4543	18.2872	-0.07	-0.41%	18.2819	18.293	0.0111
US Dollar - South African RandUSD/ZAR	17.3359	17.4018	17.3118	-0.03	-0.17%	17.3269	17.3449	0.018
Swedish Krona - Japanese YenSEK/JPY	15.8579	15.8998	15.8013	-0.03	-0.16%	15.8559	15.86	0.0041
Norwegian Krone - Japanese YenNOK/JPY	14.9912	15.0141	14.9541	-0.01	-0.07%	14.9889	14.9934	0.0045
British Pound - Norwegian KroneGBP/NOK	13.3339	13.3977	13.3338	-0.03	-0.23%	13.3254	13.3423	0.0169
British Pound - Swedish KronaGBP/SEK	12.6047	12.6609	12.6043	-0.02	-0.14%	12.5974	12.6121	0.0147
Swiss Franc - Norwegian KroneCHF/NOK	12.4158	12.4173	12.3489	0.05	+0.42%	12.408	12.4236	0.0156
Swiss Franc - Swedish KronaCHF/SEK	11.737	11.7385	11.6553	0.06	+0.52%	11.7301	11.7438	0.0137
Euro - Norwegian KroneEUR/NOK	11.5837	11.5919	11.5389	0.03	+0.22%	11.5769	11.5905	0.0136
Euro - Swedish KronaEUR/SEK	10.9496	10.9506	10.9027	0.03	+0.31%	10.9443	10.9549	0.0106
British Pound - Hong Kong DollarGBP/HKD	10.6257	10.6277	10.5379	0.04	+0.42%	10.6248	10.6265	0.0017
Swiss Franc - Hong Kong DollarCHF/HKD	9.8943	9.89665	9.74967	0.11	+1.08%	9.8931	9.89551	0.00241
US Dollar - Norwegian KroneUSD/NOK	9.76371	9.87318	9.76326	-0.06	-0.63%	9.75908	9.76834	0.00926
Euro - Hong Kong DollarEUR/HKD	9.23046	9.23105	9.10978	0.08	+0.87%	9.22968	9.23123	0.00155
US Dollar - Swedish KronaUSD/SEK	9.22968	9.33687	9.22874	-0.05	-0.54%	9.22627	9.23309	0.00682
British Pound - Danish KroneGBP/DKK	8.59354	8.64692	8.59354	-0.04	-0.44%	8.59264	8.59444	0.0018
South African Rand - Japanese YenZAR/JPY	8.4434	8.51473	8.44261	-0.04	-0.52%	8.44117	8.44563	0.00446
Mexican Peso - Japanese YenMXN/JPY	8.00384	8.037	7.99073	-0.02	-0.30%	8.003	8.00468	0.00168
Swiss Franc - Danish KroneCHF/DKK	8.00209	8.0025	7.97796	0.02	+0.22%	8.00068	8.0035	0.00282
US Dollar - Hong Kong DollarUSD/HKD	7.78063	7.78075	7.77315	0.00	+0.01%	7.78036	7.7809	0.00054
Euro - Danish KroneEUR/DKK	7.46517	7.46582	7.46353	0.00	+0.01%	7.46494	7.4654	0.00046
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1041	7.12628	7.1041	-0.01	-0.20%	7.10379	7.10441	0.00062
US Dollar - Danish KroneUSD/DKK	6.29261	6.37072	6.29227	-0.05	-0.84%	6.29219	6.29302	0.00083
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09836	6.09856	6.0606	0.02	+0.37%	6.09772	6.09899	0.00127
British Pound - Romanian LeuGBP/RON	5.82878	5.86417	5.82878	-0.03	-0.48%	5.8259	5.83165	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65889	5.6597	5.61472	0.01	+0.20%	5.65846	5.65932	0.00086
US Dollar - Brazilian RealUSD/BRL	5.2977	5.3606	5.2956	-0.02	-0.36%	5.2962	5.2992	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.19933	5.2007	5.1691	0.01	+0.16%	5.19895	5.1997	0.00075
Euro - Romanian LeuEUR/RON	5.0627	5.0685	5.0509	0.00	-0.05%	5.0602	5.0652	0.005
British Pound - Polish ZlotyGBP/PLN	4.89124	4.92286	4.89124	-0.02	-0.39%	4.88846	4.89401	0.00555
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65884	4.65935	4.62697	0.02	+0.35%	4.65805	4.65964	0.00159
Swiss Franc - Polish ZlotyCHF/PLN	4.55463	4.55617	4.5411	0.01	+0.25%	4.55202	4.55725	0.00523
US Dollar - Romanian LeuUSD/RON	4.2677	4.32749	4.2667	-0.04	-0.88%	4.2627	4.2727	0.01
Euro - Polish ZlotyEUR/PLN	4.24902	4.25605	4.24422	0.00	+0.05%	4.24761	4.25044	0.00283
US Dollar - Saudi RiyalUSD/SAR	3.7508	3.75171	3.74309	0.00	-0.00%	3.74659	3.75501	0.00842
US Dollar - Polish ZlotyUSD/PLN	3.5816	3.6315	3.58145	-0.03	-0.79%	3.57976	3.58344	0.00368
Turkish Lira - Japanese YenTRY/JPY	3.543	3.571	3.543	-0.02	-0.62%	3.542	3.544	0.002
British Pound - Singapore DollarGBP/SGD	1.74239	1.74471	1.73781	0.00	+0.05%	1.74212	1.74266	0.00054
Swiss Franc - Singapore DollarCHF/SGD	1.62251	1.62261	1.60869	0.01	+0.71%	1.62214	1.62287	0.00073
Euro - Singapore DollarEUR/SGD	1.51361	1.5137	1.50301	0.01	+0.49%	1.51345	1.51376	0.00031
US Dollar - Singapore DollarUSD/SGD	1.27587	1.28291	1.27583	0.00	-0.36%	1.27575	1.27599	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.945305	0.947335	0.942225	0.00	+0.08%	0.94513	0.94548	0.00035
Canadian Dollar - Singapore DollarCAD/SGD	0.92799	0.92996	0.92584	0.00	-0.17%	0.92788	0.9281	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.85259	0.855	0.8522	0.00	-0.21%	0.8525	0.85268	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.76392	0.764895	0.761915	0.00	-0.03%	0.76378	0.76406	0.00028
Singapore Dollar - Swiss FrancSGD/CHF	0.616331	0.621624	0.616291	0.00	-0.70%	0.616192	0.61647	0.000278