Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	465.595	467.464	464.92	0.19	+0.04%	464.786	466.403	1.617
Swiss Franc - Hungarian ForintCHF/HUF	427.796	428.155	425.298	0.32	+0.07%	427.052	428.54	1.488
Euro - Hungarian ForintEUR/HUF	399.648	400.283	398.399	0.14	+0.04%	399.255	400.04	0.785
US Dollar - Hungarian ForintUSD/HUF	338.741	341.51	338.458	-0.16	-0.05%	338.31	339.172	0.862
Singapore Dollar - Japanese YenSGD/JPY	113.015	113.467	112.914	-0.15	-0.13%	113.001	113.028	0.027
Euro - Russian RubleEUR/RUB	92.2799	92.3911	91.5839	0.11	+0.12%	92.2754	92.2844	0.009
US Dollar - Indian RupeeUSD/INR	85.5925	85.9575	85.3899	-0.11	-0.13%	85.5745	85.6105	0.036
US Dollar - Russian RubleUSD/RUB	78.1961	78.701	78.1655	0.00	-0.01%	78.1922	78.1999	0.0077
British Pound - Turkish LiraGBP/TRY	54.7942	54.8798	54.4381	0.06	+0.11%	54.6794	54.909	0.2296
Swiss Franc - Turkish LiraCHF/TRY	50.3046	50.3249	49.6445	0.07	+0.13%	50.2603	50.3489	0.0886
Euro - Turkish LiraEUR/TRY	47.035	47.0587	46.5919	0.05	+0.10%	46.9347	47.1353	0.2006
US Dollar - Turkish LiraUSD/TRY	39.8316	39.9225	39.7383	0.00	+0.00%	39.7871	39.8761	0.089
US Dollar - Thai BahtUSD/THB	32.405	32.65	32.405	-0.02	-0.08%	32.4	32.41	0.01
Euro - Czech KorunaEUR/CZK	24.7279	24.7506	24.7124	0.00	-0.02%	24.7112	24.7447	0.0335
British Pound - South African RandGBP/ZAR	24.3284	24.4372	24.2737	-0.01	-0.02%	24.3171	24.3396	0.0225
Swiss Franc - South African RandCHF/ZAR	22.354	22.411	22.1715	0.00	+0.01%	22.343	22.365	0.022
Euro - Mexican PesoEUR/MXN	22.1184	22.1826	22.0265	0.01	+0.07%	22.1145	22.1222	0.0077
US Dollar - Czech KorunaUSD/CZK	20.9596	21.1334	20.9443	-0.03	-0.12%	20.9419	20.9772	0.0353
Euro - South African RandEUR/ZAR	20.879	20.948	20.7571	-0.01	-0.05%	20.8356	20.9224	0.0868
US Dollar - Mexican PesoUSD/MXN	18.7475	18.8987	18.7247	-0.01	-0.03%	18.7381	18.7568	0.0187
Hong Kong Dollar - Japanese YenHKD/JPY	18.2844	18.44	18.2733	-0.04	-0.19%	18.2838	18.2849	0.0011
US Dollar - South African RandUSD/ZAR	17.6992	17.823	17.6773	-0.02	-0.13%	17.6828	17.7156	0.0328
Swedish Krona - Japanese YenSEK/JPY	15.1932	15.2638	15.1377	-0.02	-0.12%	15.1886	15.1977	0.0091
Norwegian Krone - Japanese YenNOK/JPY	14.2515	14.3563	14.2499	-0.01	-0.08%	14.248	14.2549	0.0069
British Pound - Norwegian KroneGBP/NOK	13.8428	13.8799	13.7853	0.00	-0.01%	13.8303	13.8553	0.025
British Pound - Swedish KronaGBP/SEK	12.9847	13.0783	12.9655	0.00	+0.02%	12.9727	12.9966	0.0239
Swiss Franc - Norwegian KroneCHF/NOK	12.7184	12.7295	12.5818	0.00	+0.02%	12.7064	12.7303	0.0239
Swiss Franc - Swedish KronaCHF/SEK	11.9298	11.9865	11.8379	0.01	+0.05%	11.9183	11.9412	0.0229
Euro - Norwegian KroneEUR/NOK	11.8819	11.8913	11.7819	0.00	-0.01%	11.873	11.8908	0.0178
Euro - Swedish KronaEUR/SEK	11.1449	11.1972	11.0907	0.00	+0.02%	11.1367	11.153	0.0163
British Pound - Hong Kong DollarGBP/HKD	10.7896	10.792	10.7337	0.01	+0.10%	10.789	10.7901	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.0711	10.1339	10.0304	-0.01	-0.11%	10.0642	10.078	0.0138
Swiss Franc - Hong Kong DollarCHF/HKD	9.91334	9.91739	9.81829	0.01	+0.13%	9.91173	9.91495	0.00322
US Dollar - Swedish KronaUSD/SEK	9.44669	9.54391	9.43938	-0.01	-0.07%	9.44049	9.45289	0.0124
Euro - Hong Kong DollarEUR/HKD	9.26102	9.26677	9.19124	0.01	+0.09%	9.26055	9.26149	0.00094
British Pound - Danish KroneGBP/DKK	8.69193	8.73654	8.68448	0.00	+0.01%	8.69011	8.69375	0.00364
South African Rand - Japanese YenZAR/JPY	8.10879	8.14929	8.08632	-0.01	-0.07%	8.10481	8.11276	0.00795
Swiss Franc - Danish KroneCHF/DKK	7.98616	7.99132	7.95919	0.00	+0.03%	7.98381	7.9885	0.00469
US Dollar - Hong Kong DollarUSD/HKD	7.84995	7.8501	7.84952	0.00	+0.00%	7.84982	7.85007	0.00025
Mexican Peso - Japanese YenMXN/JPY	7.65543	7.7036	7.63942	-0.01	-0.17%	7.65435	7.65651	0.00216
Euro - Danish KroneEUR/DKK	7.46069	7.46161	7.4602	0.00	-0.00%	7.46026	7.46111	0.00085
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.15255	7.17073	7.15157	0.00	-0.06%	7.15222	7.15287	0.00065
US Dollar - Danish KroneUSD/DKK	6.32388	6.37246	6.31993	-0.01	-0.09%	6.3232	6.32456	0.00136
Singapore Dollar - Hong Kong DollarSGD/HKD	6.18091	6.18174	6.15169	0.00	+0.06%	6.1805	6.18131	0.00081
British Pound - Romanian LeuGBP/RON	5.91647	5.9507	5.91567	0.00	-0.01%	5.91355	5.91938	0.00583
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76875	5.77769	5.72969	0.00	-0.01%	5.76719	5.77031	0.00312
US Dollar - Brazilian RealUSD/BRL	5.4314	5.51056	5.4248	0.00	-0.01%	5.4299	5.4329	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15868	5.1794	5.12036	0.00	-0.07%	5.15728	5.16007	0.00279
Euro - Romanian LeuEUR/RON	5.0781	5.084	5.0747	0.00	0.00%	5.0756	5.0806	0.005
British Pound - Polish ZlotyGBP/PLN	4.94406	4.96446	4.94048	0.00	-0.01%	4.93806	4.95006	0.012
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.78232	4.78841	4.7542	0.00	+0.01%	4.78158	4.78306	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.54243	4.54908	4.52191	0.00	+0.01%	4.53661	4.54824	0.01163
US Dollar - Romanian LeuUSD/RON	4.3034	4.341	4.3015	-0.01	-0.13%	4.2984	4.3084	0.01
Euro - Polish ZlotyEUR/PLN	4.24356	4.2471	4.23618	0.00	-0.02%	4.24049	4.24663	0.00614
US Dollar - Saudi RiyalUSD/SAR	3.75049	3.75088	3.73821	0.00	-0.01%	3.74625	3.75472	0.00847
Turkish Lira - Japanese YenTRY/JPY	3.6	3.6315	3.598	-0.01	-0.19%	3.597	3.603	0.006
US Dollar - Polish ZlotyUSD/PLN	3.59695	3.62319	3.59473	0.00	-0.11%	3.59374	3.60016	0.00642
British Pound - Singapore DollarGBP/SGD	1.74562	1.75045	1.74362	0.00	+0.04%	1.74533	1.74591	0.00058
Swiss Franc - Singapore DollarCHF/SGD	1.60387	1.6045	1.5941	0.00	+0.06%	1.60339	1.60435	0.00096
Euro - Singapore DollarEUR/SGD	1.49832	1.49947	1.49274	0.00	+0.03%	1.49814	1.49851	0.00037
US Dollar - Singapore DollarUSD/SGD	1.27002	1.27612	1.26985	0.00	-0.06%	1.2699	1.27015	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.937995	0.942775	0.93749	0.00	+0.03%	0.93759	0.9384	0.00081
Canadian Dollar - Singapore DollarCAD/SGD	0.933315	0.93524	0.930595	0.00	-0.08%	0.93313	0.9335	0.00037
Australian Dollar - Singapore DollarAUD/SGD	0.834585	0.8383	0.8316	0.00	-0.14%	0.8345	0.83467	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.773705	0.775805	0.7717	0.00	-0.05%	0.77356	0.77385	0.00029
Singapore Dollar - Swiss FrancSGD/CHF	0.623492	0.627313	0.623247	0.00	-0.06%	0.623305	0.623679	0.000374