Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	447.52	451.082	446.963	-2.05	-0.45%	444.77	450.27	5.5
Swiss Franc - Hungarian ForintCHF/HUF	416.647	420.075	414.697	-1.72	-0.41%	414.159	419.134	4.975
Euro - Hungarian ForintEUR/HUF	389.25	390.893	387.799	-0.81	-0.21%	387.08	391.42	4.34
US Dollar - Hungarian ForintUSD/HUF	330.21	331.662	327.564	0.35	+0.11%	328.589	331.831	3.242
Singapore Dollar - Japanese YenSGD/JPY	115.421	115.521	114.891	0.45	+0.39%	115.41	115.432	0.022
Euro - Russian RubleEUR/RUB	98.1289	99.3552	97.8279	-1.20	-1.21%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2072	88.2906	87.7454	0.30	+0.34%	88.2069	88.2074	0.0005
US Dollar - Russian RubleUSD/RUB	83.2465	84.0161	83.0423	-0.75	-0.90%	83.2427	83.2503	0.0076
British Pound - Turkish LiraGBP/TRY	56.1597	56.5783	56.0386	-0.29	-0.51%	55.9414	56.378	0.4366
Swiss Franc - Turkish LiraCHF/TRY	52.2829	52.6242	52.0437	-0.24	-0.45%	52.2112	52.3547	0.1435
Euro - Turkish LiraEUR/TRY	48.8446	49.0823	48.6642	-0.13	-0.26%	48.6716	49.0175	0.3459
US Dollar - Turkish LiraUSD/TRY	41.4025	41.4171	41.2835	0.10	+0.24%	41.293	41.512	0.219
US Dollar - Thai BahtUSD/THB	31.9	31.9555	31.74	0.10	+0.31%	31.89	31.91	0.02
Euro - Czech KorunaEUR/CZK	24.2958	24.3579	24.2753	-0.03	-0.11%	24.2264	24.3652	0.1388
British Pound - South African RandGBP/ZAR	23.5268	23.7755	23.4924	-0.18	-0.74%	23.5135	23.5401	0.0266
Swiss Franc - South African RandCHF/ZAR	21.904	22.1032	21.8678	-0.15	-0.70%	21.8919	21.916	0.0241
Euro - Mexican PesoEUR/MXN	21.646	21.6721	21.5235	-0.01	-0.02%	21.6416	21.6504	0.0088
US Dollar - Czech KorunaUSD/CZK	20.614	20.692	20.5244	0.05	+0.23%	20.5632	20.6647	0.1015
Euro - South African RandEUR/ZAR	20.464	20.6173	20.4276	-0.10	-0.50%	20.4141	20.5138	0.0997
Hong Kong Dollar - Japanese YenHKD/JPY	19.0249	19.0637	18.8837	0.14	+0.73%	19.0216	19.0281	0.0065
US Dollar - Mexican PesoUSD/MXN	18.3635	18.3936	18.2203	0.05	+0.29%	18.3515	18.3755	0.024
US Dollar - South African RandUSD/ZAR	17.3623	17.4852	17.3205	-0.03	-0.16%	17.3234	17.4012	0.0778
Swedish Krona - Japanese YenSEK/JPY	15.8281	15.9125	15.767	0.01	+0.05%	15.8211	15.835	0.0139
Norwegian Krone - Japanese YenNOK/JPY	14.9747	15.0795	14.9247	0.01	+0.04%	14.9638	14.9855	0.0217
British Pound - Norwegian KroneGBP/NOK	13.3905	13.4436	13.3139	0.02	+0.12%	13.3661	13.4149	0.0488
British Pound - Swedish KronaGBP/SEK	12.6698	12.727	12.6349	0.01	+0.12%	12.6509	12.6886	0.0377
Swiss Franc - Norwegian KroneCHF/NOK	12.4669	12.5243	12.3903	0.02	+0.16%	12.4438	12.49	0.0462
Swiss Franc - Swedish KronaCHF/SEK	11.7962	11.8448	11.7448	0.02	+0.16%	11.7788	11.8135	0.0347
Euro - Norwegian KroneEUR/NOK	11.6469	11.6654	11.562	0.04	+0.37%	11.6349	11.6589	0.024
Euro - Swedish KronaEUR/SEK	11.0204	11.048	10.9636	0.04	+0.37%	11.0054	11.0353	0.0299
British Pound - Hong Kong DollarGBP/HKD	10.5405	10.6245	10.5261	-0.06	-0.56%	10.5392	10.5418	0.0026
US Dollar - Norwegian KroneUSD/NOK	9.88068	9.9038	9.77175	0.07	+0.69%	9.87053	9.89082	0.02029
Swiss Franc - Hong Kong DollarCHF/HKD	9.81348	9.88133	9.79528	-0.05	-0.52%	9.81195	9.815	0.00305
US Dollar - Swedish KronaUSD/SEK	9.34887	9.396	9.26561	0.06	+0.69%	9.33938	9.35836	0.01898
Euro - Hong Kong DollarEUR/HKD	9.16771	9.21534	9.13855	-0.03	-0.32%	9.16552	9.1699	0.00438
British Pound - Danish KroneGBP/DKK	8.58182	8.61485	8.57993	-0.02	-0.25%	8.57993	8.58371	0.00378
South African Rand - Japanese YenZAR/JPY	8.52384	8.53661	8.4292	0.08	+0.92%	8.51915	8.52852	0.00937
Mexican Peso - Japanese YenMXN/JPY	8.0574	8.10172	8.01834	0.03	+0.44%	8.05081	8.06398	0.01317
Swiss Franc - Danish KroneCHF/DKK	7.98969	8.00849	7.9787	-0.02	-0.21%	7.98724	7.99214	0.0049
US Dollar - Hong Kong DollarUSD/HKD	7.77755	7.77836	7.77304	0.00	+0.00%	7.77665	7.77844	0.00179
Euro - Danish KroneEUR/DKK	7.46408	7.46523	7.4633	0.00	-0.01%	7.46367	7.46449	0.00082
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10764	7.11381	7.09938	0.01	+0.10%	7.10476	7.11052	0.00576
US Dollar - Danish KroneUSD/DKK	6.33222	6.35283	6.29997	0.02	+0.31%	6.33128	6.33315	0.00187
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06662	6.08777	6.05836	-0.02	-0.34%	6.06596	6.06728	0.00132
British Pound - Romanian LeuGBP/RON	5.82704	5.84679	5.82699	-0.01	-0.24%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63787	5.65084	5.6317	-0.01	-0.17%	5.63714	5.6386	0.00146
US Dollar - Brazilian RealUSD/BRL	5.3055	5.3561	5.2695	-0.01	-0.11%	5.304	5.307	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14396	5.1805	5.1378	-0.03	-0.57%	5.14341	5.14451	0.0011
Euro - Romanian LeuEUR/RON	5.0676	5.0706	5.0595	0.00	-0.01%	5.0651	5.0701	0.005
British Pound - Polish ZlotyGBP/PLN	4.89744	4.91949	4.89493	-0.01	-0.13%	4.88932	4.90556	0.01624
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57706	4.61624	4.56729	-0.04	-0.83%	4.57611	4.578	0.00189
Swiss Franc - Polish ZlotyCHF/PLN	4.55966	4.59489	4.54411	0.00	-0.09%	4.55187	4.56745	0.01558
US Dollar - Romanian LeuUSD/RON	4.3005	4.31449	4.27869	0.02	+0.36%	4.2955	4.3055	0.01
Euro - Polish ZlotyEUR/PLN	4.25974	4.26482	4.25202	0.00	+0.12%	4.25463	4.26484	0.01021
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75146	3.75019	0.00	-0.01%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.61362	3.62668	3.59096	0.02	+0.43%	3.60723	3.62	0.01277
Turkish Lira - Japanese YenTRY/JPY	3.5675	3.58445	3.5455	0.02	+0.59%	3.562	3.573	0.011
British Pound - Singapore DollarGBP/SGD	1.73746	1.74685	1.73603	0.00	-0.22%	1.73716	1.73776	0.0006
Swiss Franc - Singapore DollarCHF/SGD	1.61762	1.62623	1.61561	0.00	-0.18%	1.61727	1.61798	0.00071
Euro - Singapore DollarEUR/SGD	1.51119	1.51471	1.5084	0.00	+0.03%	1.51085	1.51152	0.00067
US Dollar - Singapore DollarUSD/SGD	1.28204	1.28377	1.27755	0.00	+0.35%	1.28189	1.28219	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.94598	0.95081	0.94224	0.00	-0.02%	0.94475	0.94721	0.00246
Canadian Dollar - Singapore DollarCAD/SGD	0.92938	0.930235	0.927805	0.00	+0.17%	0.92923	0.92953	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.848	0.8519	0.84714	0.00	-0.22%	0.8474	0.8486	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.75447	0.75859	0.753575	0.00	-0.48%	0.75432	0.75462	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.618191	0.618961	0.614917	0.00	+0.18%	0.618055	0.618326	0.000271