Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	461.747	462.248	459.553	1.07	+0.23%	459.858	463.636	3.778
Swiss Franc - Hungarian ForintCHF/HUF	427.896	430.655	427.86	-0.92	-0.22%	425.502	430.289	4.787
Euro - Hungarian ForintEUR/HUF	399.025	400.649	399.025	-0.59	-0.15%	398.327	399.722	1.395
US Dollar - Hungarian ForintUSD/HUF	344.137	345.545	340.983	0.65	+0.19%	343.31	344.964	1.654
Singapore Dollar - Japanese YenSGD/JPY	115.532	116.057	114.702	0.20	+0.18%	115.198	115.865	0.667
Euro - Russian RubleEUR/RUB	90.4992	91.7196	90.4797	-0.55	-0.60%	90.4947	90.5037	0.009
US Dollar - Indian RupeeUSD/INR	86.0463	86.0805	85.729	0.16	+0.19%	86.0461	86.0466	0.0005
US Dollar - Russian RubleUSD/RUB	78.0502	78.5033	77.9866	-0.20	-0.25%	78.0463	78.0541	0.0078
British Pound - Turkish LiraGBP/TRY	54.202	54.3259	53.8478	0.05	+0.09%	54.038	54.3659	0.3279
Swiss Franc - Turkish LiraCHF/TRY	50.2224	50.6774	49.937	-0.15	-0.29%	50.147	50.2979	0.1509
Euro - Turkish LiraEUR/TRY	46.8397	47.2177	46.5856	-0.13	-0.28%	46.7189	46.9604	0.2415
US Dollar - Turkish LiraUSD/TRY	40.361	40.361	39.966	0.15	+0.37%	40.2948	40.4271	0.1323
US Dollar - Thai BahtUSD/THB	32.5	32.6325	32.363	0.02	+0.06%	32.49	32.51	0.02
Euro - Czech KorunaEUR/CZK	24.6495	24.6738	24.6232	0.01	+0.04%	24.6079	24.6911	0.0832
British Pound - South African RandGBP/ZAR	23.9344	24.0525	23.8935	0.01	+0.06%	23.8844	23.9844	0.1
Swiss Franc - South African RandCHF/ZAR	22.1773	22.4148	22.1741	-0.09	-0.42%	22.105	22.2496	0.1446
Euro - Mexican PesoEUR/MXN	21.7754	21.9035	21.712	-0.01	-0.04%	21.7361	21.8147	0.0786
US Dollar - Czech KorunaUSD/CZK	21.2587	21.312	21.0265	0.08	+0.39%	21.2113	21.3062	0.0949
Euro - South African RandEUR/ZAR	20.6972	20.8667	20.6972	-0.06	-0.30%	20.5468	20.8476	0.3008
Hong Kong Dollar - Japanese YenHKD/JPY	18.9362	19.0046	18.715	0.08	+0.41%	18.9226	18.9498	0.0272
US Dollar - Mexican PesoUSD/MXN	18.78	18.848	18.6771	0.06	+0.30%	18.7094	18.8506	0.1412
US Dollar - South African RandUSD/ZAR	17.85	17.9634	17.7732	0.01	+0.08%	17.7391	17.9609	0.2218
Swedish Krona - Japanese YenSEK/JPY	15.2387	15.3535	15.1752	0.01	+0.07%	15.1831	15.2943	0.1112
Norwegian Krone - Japanese YenNOK/JPY	14.4354	14.5612	14.3847	0.00	+0.03%	14.4036	14.4671	0.0635
British Pound - Norwegian KroneGBP/NOK	13.8122	13.8197	13.7036	0.06	+0.43%	13.7408	13.8837	0.1429
British Pound - Swedish KronaGBP/SEK	13.084	13.1008	12.9622	0.05	+0.38%	12.9922	13.1758	0.1836
Swiss Franc - Norwegian KroneCHF/NOK	12.7999	12.849	12.7545	0.00	-0.02%	12.7175	12.8824	0.1649
Swiss Franc - Swedish KronaCHF/SEK	12.126	12.1716	11.9999	-0.01	-0.07%	12.027	12.225	0.198
Euro - Norwegian KroneEUR/NOK	11.9338	11.9663	11.848	0.00	+0.02%	11.8865	11.9811	0.0946
Euro - Swedish KronaEUR/SEK	11.3	11.3324	11.2648	-0.01	-0.08%	11.2355	11.3645	0.129
British Pound - Hong Kong DollarGBP/HKD	10.5308	10.5864	10.492	0.00	+0.04%	10.5252	10.5363	0.0111
US Dollar - Norwegian KroneUSD/NOK	10.2931	10.3348	10.1808	0.04	+0.37%	10.2461	10.34	0.0939
Swiss Franc - Hong Kong DollarCHF/HKD	9.75716	9.87772	9.73699	-0.04	-0.44%	9.757	9.75732	0.00032
US Dollar - Swedish KronaUSD/SEK	9.746	9.79896	9.64186	0.03	+0.28%	9.68042	9.81158	0.13116
Euro - Hong Kong DollarEUR/HKD	9.1007	9.20139	9.07643	-0.03	-0.36%	9.09437	9.10702	0.01265
British Pound - Danish KroneGBP/DKK	8.6362	8.65194	8.5803	0.03	+0.40%	8.62052	8.65188	0.03136
South African Rand - Japanese YenZAR/JPY	8.33067	8.3423	8.25758	0.03	+0.41%	8.31053	8.35081	0.04028
Swiss Franc - Danish KroneCHF/DKK	8.00345	8.02342	7.97398	0.00	-0.06%	7.98354	8.02337	0.03983
Mexican Peso - Japanese YenMXN/JPY	7.91254	7.93576	7.85895	0.01	+0.10%	7.90622	7.91886	0.01264
US Dollar - Hong Kong DollarUSD/HKD	7.84834	7.85009	7.8478	0.00	-0.02%	7.84668	7.84999	0.00331
Euro - Danish KroneEUR/DKK	7.4631	7.46404	7.4624	0.00	-0.01%	7.46185	7.46435	0.0025
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18416	7.19102	7.16847	0.00	+0.05%	7.18216	7.18615	0.00399
US Dollar - Danish KroneUSD/DKK	6.43689	6.45485	6.3672	0.02	+0.35%	6.4321	6.44168	0.00958
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10159	6.13632	6.09673	-0.02	-0.25%	6.08944	6.11373	0.02429
British Pound - Romanian LeuGBP/RON	5.87137	5.87137	5.84035	0.03	+0.46%	5.86847	5.87426	0.00579
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70754	5.7429	5.70484	-0.03	-0.46%	5.7053	5.70978	0.00448
US Dollar - Brazilian RealUSD/BRL	5.5502	5.595	5.5408	-0.02	-0.31%	5.5487	5.5517	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.09076	5.1456	5.09059	-0.03	-0.57%	5.08879	5.09272	0.00393
Euro - Romanian LeuEUR/RON	5.0743	5.082	5.0655	0.00	+0.07%	5.0718	5.0768	0.005
British Pound - Polish ZlotyGBP/PLN	4.92587	4.92587	4.89817	0.02	+0.44%	4.90578	4.94596	0.04018
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65525	4.6864	4.64142	-0.01	-0.23%	4.65166	4.65883	0.00717
Swiss Franc - Polish ZlotyCHF/PLN	4.56457	4.58367	4.54644	0.00	-0.00%	4.54017	4.58898	0.04881
US Dollar - Romanian LeuUSD/RON	4.3759	4.38769	4.3265	0.02	+0.40%	4.3709	4.3809	0.01
Euro - Polish ZlotyEUR/PLN	4.25676	4.26456	4.25071	0.00	+0.04%	4.24764	4.26588	0.01824
US Dollar - Saudi RiyalUSD/SAR	3.75093	3.76233	3.74878	0.00	+0.01%	3.74661	3.75524	0.00863
Turkish Lira - Japanese YenTRY/JPY	3.6745	3.70468	3.647	0.01	+0.31%	3.667	3.682	0.015
US Dollar - Polish ZlotyUSD/PLN	3.6712	3.68477	3.63404	0.01	+0.37%	3.65958	3.68282	0.02324
British Pound - Singapore DollarGBP/SGD	1.72594	1.72712	1.71986	0.00	+0.29%	1.72017	1.73172	0.01155
Swiss Franc - Singapore DollarCHF/SGD	1.59947	1.61016	1.59705	0.00	-0.17%	1.59165	1.60729	0.01564
Euro - Singapore DollarEUR/SGD	1.4915	1.50006	1.48868	0.00	-0.12%	1.4873	1.4957	0.0084
US Dollar - Singapore DollarUSD/SGD	1.28635	1.28756	1.27924	0.00	+0.23%	1.28369	1.28902	0.00533
Norwegian Krone - Swedish KronaNOK/SEK	0.94785	0.95045	0.94554	0.00	+0.01%	0.9458	0.9499	0.0041
Canadian Dollar - Singapore DollarCAD/SGD	0.935335	0.93873	0.933405	0.00	-0.24%	0.93256	0.93811	0.00555
Australian Dollar - Singapore DollarAUD/SGD	0.834275	0.8394	0.834205	0.00	-0.33%	0.83265	0.8359	0.00325
New Zealand Dollar - Singapore DollarNZD/SGD	0.762825	0.766415	0.76119	0.00	-0.00%	0.76019	0.76546	0.00527
Singapore Dollar - Swiss FrancSGD/CHF	0.625222	0.626156	0.621054	0.00	+0.18%	0.622165	0.628279	0.006114