Paires de devises mineures


British Pound - Japanese YenGBP/JPY	199.936	202.373	198.645	0.04	+0.02%	199.91	199.961	0.051
Swiss Franc - Japanese YenCHF/JPY	186.244	186.402	185.148	-0.05	-0.03%	186.218	186.271	0.053
Euro - Japanese YenEUR/JPY	173.74	174.19	173.02	-0.07	-0.04%	173.73	173.75	0.02
Canadian Dollar - Japanese YenCAD/JPY	106.593	107.112	106.439	0.02	+0.02%	106.579	106.607	0.028
Australian Dollar - Japanese YenAUD/JPY	97.8565	98.3945	97.702	-0.07	-0.08%	97.845	97.868	0.023
New Zealand Dollar - Japanese YenNZD/JPY	87.616	88.015	87.1568	-0.07	-0.08%	87.602	87.63	0.028
British Pound - New Zealand DollarGBP/NZD	2.28195	2.28924	2.27791	0.00	+0.10%	2.28143	2.28247	0.00104
Swiss Franc - New Zealand DollarCHF/NZD	2.12572	2.12838	2.1075	0.00	+0.05%	2.12526	2.12617	0.00091
British Pound - Australian DollarGBP/AUD	2.04313	2.04935	2.03777	0.00	+0.09%	2.04285	2.04341	0.00056
Euro - New Zealand DollarEUR/NZD	1.98302	2.01336	1.97021	0.00	+0.04%	1.98257	1.98347	0.0009
Swiss Franc - Australian DollarCHF/AUD	1.90319	1.90402	1.88507	0.00	+0.05%	1.90291	1.90346	0.00055
British Pound - Canadian DollarGBP/CAD	1.87568	1.8794	1.87316	0.00	-0.00%	1.87547	1.8759	0.00043
Euro - Australian DollarEUR/AUD	1.77546	1.77675	1.76228	0.00	+0.04%	1.77524	1.77567	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.74722	1.74885	1.73298	0.00	-0.05%	1.74691	1.74752	0.00061
Euro - Canadian DollarEUR/CAD	1.62995	1.63182	1.61966	0.00	-0.06%	1.62978	1.63011	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.21664	1.21923	1.21447	0.00	+0.10%	1.21644	1.21684	0.0004
British Pound - EuroGBP/EUR	1.15076	1.1567	1.1497	0.00	+0.06%	1.15067	1.15084	0.00017
Australian Dollar - New Zealand DollarAUD/NZD	1.11694	1.11914	1.11541	0.00	+0.00%	1.11677	1.1171	0.00033
Canadian Dollar - Australian DollarCAD/AUD	1.08923	1.09138	1.0876	0.00	+0.09%	1.08909	1.08937	0.00028
British Pound - Swiss FrancGBP/CHF	1.0735	1.0812	1.07233	0.00	+0.04%	1.07329	1.0737	0.00041
Swiss Franc - EuroCHF/EUR	1.07197	1.07248	1.06925	0.00	+0.02%	1.07185	1.07209	0.00024
Euro - Swiss FrancEUR/CHF	0.932865	0.935235	0.93242	0.00	-0.02%	0.93276	0.93297	0.00021
Swiss Franc - British PoundCHF/GBP	0.931537	0.932549	0.924894	0.00	-0.04%	0.931359	0.931715	0.000356
Australian Dollar - Canadian DollarAUD/CAD	0.91808	0.919455	0.91627	0.00	-0.09%	0.91796	0.9182	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.895308	0.896531	0.893543	0.00	-0.00%	0.895175	0.89544	0.000265
Euro - British PoundEUR/GBP	0.868995	0.86979	0.86453	0.00	-0.06%	0.86893	0.86906	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.821935	0.823405	0.82019	0.00	-0.10%	0.8218	0.82207	0.00027
Canadian Dollar - EuroCAD/EUR	0.613518	0.617414	0.612811	0.00	+0.06%	0.613456	0.61358	0.000124
Canadian Dollar - Swiss FrancCAD/CHF	0.57234	0.57704	0.571805	0.00	+0.05%	0.57224	0.57244	0.0002
Australian Dollar - EuroAUD/EUR	0.563236	0.567445	0.562825	0.00	-0.04%	0.563168	0.563304	0.000136
Canadian Dollar - British PoundCAD/GBP	0.533139	0.533857	0.532083	0.00	+0.00%	0.533077	0.5332	0.000123
Australian Dollar - Swiss FrancAUD/CHF	0.525435	0.530485	0.525205	0.00	-0.05%	0.52536	0.52551	0.00015
New Zealand Dollar - EuroNZD/EUR	0.504282	0.50756	0.496681	0.00	-0.04%	0.504167	0.504396	0.000229
Australian Dollar - British PoundAUD/GBP	0.489445	0.490731	0.48796	0.00	-0.09%	0.489378	0.489512	0.000134
New Zealand Dollar - Swiss FrancNZD/CHF	0.47043	0.474495	0.469841	0.00	-0.05%	0.47033	0.47053	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.438222	0.439	0.436826	0.00	-0.10%	0.438122	0.438322	0.0002
Japanese Yen - New Zealand DollarJPY/NZD	0.0114134	0.0114736	0.0113617	0.00	+0.08%	0.0114116	0.0114153	0.0000037
Japanese Yen - Australian DollarJPY/AUD	0.010219	0.0102352	0.0101632	0.00	+0.08%	0.0102178	0.0102202	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00938148	0.00939505	0.00933607	0.00	-0.02%	0.00938025	0.00938271	0.00000246
Japanese Yen - EuroJPY/EUR	0.00575573	0.0057797	0.00574087	0.00	+0.04%	0.0057554	0.00575606	6.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00536928	0.00540108	0.00536476	0.00	+0.03%	0.00536852	0.00537005	0.00000153
Japanese Yen - British PoundJPY/GBP	0.00500162	0.00503412	0.00494138	0.00	-0.02%	0.00500098	0.00500225	0.00000127