Paires de devises mineures


British Pound - Japanese YenGBP/JPY	197.327	198.47	197.212	-0.13	-0.07%	197.306	197.347	0.041
Swiss Franc - Japanese YenCHF/JPY	181.242	181.844	180.204	-0.14	-0.07%	181.209	181.274	0.065
Euro - Japanese YenEUR/JPY	169.368	171.854	168.702	-0.13	-0.08%	169.352	169.385	0.033
Canadian Dollar - Japanese YenCAD/JPY	105.536	105.946	105.237	-0.16	-0.15%	105.523	105.548	0.025
Australian Dollar - Japanese YenAUD/JPY	94.3505	94.8935	93.9935	-0.22	-0.23%	94.34	94.361	0.021
New Zealand Dollar - Japanese YenNZD/JPY	87.4755	87.889	87.294	-0.12	-0.14%	87.465	87.486	0.021
British Pound - New Zealand DollarGBP/NZD	2.25581	2.27424	2.25075	0.00	+0.07%	2.25532	2.2563	0.00098
British Pound - Australian DollarGBP/AUD	2.09135	2.1006	2.08479	0.00	+0.16%	2.09108	2.09161	0.00053
Swiss Franc - New Zealand DollarCHF/NZD	2.07193	2.07352	2.05855	0.00	+0.07%	2.07142	2.07245	0.00103
Euro - New Zealand DollarEUR/NZD	1.93617	1.93907	1.9273	0.00	+0.06%	1.9357	1.93664	0.00094
Swiss Franc - Australian DollarCHF/AUD	1.9209	1.92271	1.9121	0.00	+0.16%	1.92053	1.92127	0.00074
British Pound - Canadian DollarGBP/CAD	1.86978	1.87916	1.8657	0.00	+0.08%	1.86948	1.87008	0.0006
Euro - Australian DollarEUR/AUD	1.795	1.79643	1.78933	0.00	+0.15%	1.79479	1.79521	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.71735	1.71911	1.7105	0.00	+0.07%	1.71694	1.71777	0.00083
Euro - Canadian DollarEUR/CAD	1.60487	1.60588	1.59986	0.00	+0.07%	1.6047	1.60503	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.20642	1.20871	1.20241	0.00	-0.01%	1.20623	1.20662	0.00039
British Pound - EuroGBP/EUR	1.16511	1.17104	1.16321	0.00	+0.01%	1.16501	1.1652	0.00019
Canadian Dollar - Australian DollarCAD/AUD	1.11852	1.12086	1.11514	0.00	+0.08%	1.11837	1.11867	0.0003
British Pound - Swiss FrancGBP/CHF	1.08876	1.09648	1.08782	0.00	+0.01%	1.08854	1.08898	0.00044
Australian Dollar - New Zealand DollarAUD/NZD	1.07862	1.08013	1.07617	0.00	-0.09%	1.07843	1.07881	0.00038
Swiss Franc - EuroCHF/EUR	1.07012	1.0712	1.0668	0.00	+0.01%	1.06994	1.07029	0.00035
Euro - Swiss FrancEUR/CHF	0.93448	0.93738	0.93353	0.00	-0.01%	0.93433	0.93463	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.927111	0.929221	0.925814	0.00	+0.09%	0.926947	0.927274	0.000327
Swiss Franc - British PoundCHF/GBP	0.918476	0.919266	0.912005	0.00	-0.01%	0.918291	0.918662	0.000371
Australian Dollar - Canadian DollarAUD/CAD	0.89404	0.896745	0.892175	0.00	-0.08%	0.89392	0.89416	0.00024
Euro - British PoundEUR/GBP	0.85829	0.85969	0.853945	0.00	-0.01%	0.85822	0.85836	0.00014
New Zealand Dollar - Canadian DollarNZD/CAD	0.828895	0.83166	0.82733	0.00	+0.01%	0.82876	0.82903	0.00027
Canadian Dollar - EuroCAD/EUR	0.623105	0.625055	0.622712	0.00	-0.07%	0.623041	0.623169	0.000128
Canadian Dollar - Swiss FrancCAD/CHF	0.58229	0.584625	0.581695	0.00	-0.07%	0.58215	0.58243	0.00028
Australian Dollar - EuroAUD/EUR	0.557103	0.558868	0.55666	0.00	-0.15%	0.557038	0.557168	0.00013
Canadian Dollar - British PoundCAD/GBP	0.534822	0.535992	0.532151	0.00	-0.08%	0.534736	0.534908	0.000172
Australian Dollar - Swiss FrancAUD/CHF	0.52059	0.522985	0.5201	0.00	-0.16%	0.52049	0.52069	0.0002
New Zealand Dollar - EuroNZD/EUR	0.516484	0.518861	0.515712	0.00	-0.06%	0.516358	0.516609	0.000251
New Zealand Dollar - Swiss FrancNZD/CHF	0.48264	0.48578	0.482271	0.00	-0.07%	0.48252	0.48276	0.00024
Australian Dollar - British PoundAUD/GBP	0.478162	0.479665	0.476053	0.00	-0.16%	0.478101	0.478222	0.000121
New Zealand Dollar - British PoundNZD/GBP	0.4433	0.444295	0.439708	0.00	-0.07%	0.443203	0.443396	0.000193
Japanese Yen - New Zealand DollarJPY/NZD	0.0114318	0.0114555	0.011378	0.00	+0.14%	0.0114304	0.0114331	0.0000027
Japanese Yen - Australian DollarJPY/AUD	0.0105988	0.010639	0.0105381	0.00	+0.23%	0.0105976	0.0106	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00947548	0.00950241	0.00943873	0.00	+0.15%	0.00947436	0.00947661	0.00000225
Japanese Yen - EuroJPY/EUR	0.00590429	0.00592761	0.00581889	0.00	+0.08%	0.00590371	0.00590486	0.00000115
Japanese Yen - Swiss FrancJPY/CHF	0.0055175	0.00554927	0.00549922	0.00	+0.07%	0.00551651	0.00551849	0.00000198
Japanese Yen - British PoundJPY/GBP	0.00506775	0.0050707	0.00503854	0.00	+0.07%	0.00506722	0.00506827	0.00000105