Paires de devises mineures


British Pound - Japanese YenGBP/JPY	200.913	200.913	199.482	0.72	+0.36%	200.888	200.937	0.049
Swiss Franc - Japanese YenCHF/JPY	186.924	186.933	185.637	0.61	+0.33%	186.898	186.949	0.051
Euro - Japanese YenEUR/JPY	174.363	174.367	173.091	0.67	+0.38%	174.354	174.373	0.019
Canadian Dollar - Japanese YenCAD/JPY	107.356	107.356	105.98	0.68	+0.63%	107.346	107.366	0.02
Australian Dollar - Japanese YenAUD/JPY	98.0765	98.0765	97.422	0.37	+0.38%	98.065	98.088	0.023
New Zealand Dollar - Japanese YenNZD/JPY	87.1765	87.8391	87.119	0.01	+0.01%	87.163	87.19	0.027
British Pound - New Zealand DollarGBP/NZD	2.30455	2.30491	2.27433	0.01	+0.34%	2.30389	2.30522	0.00133
Swiss Franc - New Zealand DollarCHF/NZD	2.14415	2.1445	2.12222	0.01	+0.31%	2.14362	2.14468	0.00106
British Pound - Australian DollarGBP/AUD	2.04849	2.05184	2.04114	0.00	-0.02%	2.04819	2.04879	0.0006
Euro - New Zealand DollarEUR/NZD	2.00003	2.00035	1.97785	0.01	+0.36%	1.99952	2.00054	0.00102
Swiss Franc - Australian DollarCHF/AUD	1.90589	1.90874	1.90114	0.00	-0.04%	1.90549	1.90629	0.0008
British Pound - Canadian DollarGBP/CAD	1.87146	1.88431	1.87135	-0.01	-0.27%	1.87119	1.87172	0.00053
Euro - Australian DollarEUR/AUD	1.77783	1.78026	1.77184	0.00	+0.01%	1.77763	1.77803	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.74118	1.75422	1.74118	-0.01	-0.30%	1.74092	1.74143	0.00051
Euro - Canadian DollarEUR/CAD	1.62416	1.63603	1.62414	0.00	-0.25%	1.62402	1.6243	0.00028
Canadian Dollar - New Zealand DollarCAD/NZD	1.23147	1.2316	1.21261	0.01	+0.62%	1.23128	1.23165	0.00037
British Pound - EuroGBP/EUR	1.15228	1.15483	1.15005	0.00	-0.02%	1.15214	1.15241	0.00027
Australian Dollar - New Zealand DollarAUD/NZD	1.125	1.12503	1.11332	0.00	+0.36%	1.1248	1.12519	0.00039
Canadian Dollar - Australian DollarCAD/AUD	1.09461	1.09481	1.08615	0.00	+0.25%	1.09448	1.09475	0.00027
British Pound - Swiss FrancGBP/CHF	1.07484	1.0761	1.07287	0.00	+0.03%	1.07465	1.07503	0.00038
Swiss Franc - EuroCHF/EUR	1.07204	1.07771	1.07123	0.00	-0.05%	1.07194	1.07214	0.0002
Euro - Swiss FrancEUR/CHF	0.9328	0.93351	0.927889	0.00	+0.05%	0.93271	0.93289	0.00018
Swiss Franc - British PoundCHF/GBP	0.930372	0.932079	0.929284	0.00	-0.03%	0.930207	0.930536	0.000329
Australian Dollar - Canadian DollarAUD/CAD	0.913565	0.920685	0.9134	0.00	-0.25%	0.91345	0.91368	0.00023
New Zealand Dollar - Australian DollarNZD/AUD	0.888885	0.898214	0.888866	0.00	-0.36%	0.888723	0.889047	0.000324
Euro - British PoundEUR/GBP	0.86785	0.86953	0.86593	0.00	+0.02%	0.86775	0.86795	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.81204	0.82467	0.811955	0.00	-0.61%	0.81192	0.81216	0.00024
Canadian Dollar - EuroCAD/EUR	0.615703	0.615711	0.611234	0.00	+0.25%	0.61565	0.615756	0.000106
Canadian Dollar - Swiss FrancCAD/CHF	0.574325	0.574325	0.570055	0.00	+0.30%	0.57424	0.57441	0.00017
Australian Dollar - EuroAUD/EUR	0.562484	0.564385	0.561716	0.00	-0.01%	0.56242	0.562547	0.000127
Canadian Dollar - British PoundCAD/GBP	0.534344	0.534374	0.530697	0.00	+0.28%	0.534268	0.534419	0.000151
Australian Dollar - Swiss FrancAUD/CHF	0.52469	0.526	0.523905	0.00	+0.04%	0.52458	0.5248	0.00022
New Zealand Dollar - EuroNZD/EUR	0.499996	0.5056	0.499911	0.00	-0.36%	0.49987	0.500123	0.000253
Australian Dollar - British PoundAUD/GBP	0.488165	0.489922	0.487366	0.00	+0.02%	0.488093	0.488236	0.000143
New Zealand Dollar - Swiss FrancNZD/CHF	0.466385	0.471205	0.46631	0.00	-0.31%	0.46627	0.4665	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.433924	0.439691	0.433857	0.00	-0.33%	0.433798	0.434049	0.000251
Japanese Yen - New Zealand DollarJPY/NZD	0.0114707	0.0114786	0.0113845	0.00	-0.01%	0.0114689	0.0114725	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.0101961	0.0102646	0.0101961	0.00	-0.37%	0.0101949	0.0101973	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.0093148	0.00943579	0.0093148	0.00	-0.63%	0.00931394	0.00931567	0.00000173
Japanese Yen - EuroJPY/EUR	0.00573516	0.00577732	0.00573503	0.00	-0.38%	0.0057348	0.00573552	7.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00534974	0.00538684	0.00534963	0.00	-0.33%	0.00534891	0.00535057	0.00000166
Japanese Yen - British PoundJPY/GBP	0.00497727	0.00501298	0.00497727	0.00	-0.36%	0.00497659	0.00497795	0.00000136