Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $474.87 | -4.00 | -0.84% | $3.52T | 16.81M | 38.18 | 12.42 | |
 Nvidia CorpNVDA | $141.92 | -3.08 | -2.12% | $3.46T | 180.77M | 55.83 | 2.54 | |
 Apple Inc.AAPL | $196.31 | -2.89 | -1.45% | $2.93T | 51.43M | 31.18 | 6.30 | |
 Amazon.Com IncAMZN | $212.06 | -1.18 | -0.55% | $2.25T | 29.33M | 38.30 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $175.83 | -1.14 | -0.65% | $2.13T | 20.87M | 21.82 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $174.63 | -1.07 | -0.61% | $2.12T | 27.65M | 21.69 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.63 | -10.73 | -1.55% | $1.72T | 9.27M | 28.54 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $248.73 | -7.34 | -2.87% | $1.17T | 19.02M | 201.95 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $211.12 | -4.31 | -2.00% | $1.09T | 10.15M | 29.96 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $325.24 | 6.13 | +1.92% | $1.05T | 129.20M | 160.27 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.22 | -3.12 | -0.64% | $1.05T | 3.99M | 9.86 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $730670.41 | -4329.59 | -0.59% | $1.05T | 395 | 9846.44 | 74.26 | |
 Walmart Inc.WMT | $94.38 | -0.45 | -0.47% | $754.35B | 18.69M | 39.22 | 2.41 | |
 JPMorgan Chase & Co.JPM | $264.95 | -3.29 | -1.23% | $736.52B | 7.09M | 13.43 | 19.74 | |
 Eli Lilly & Co.LLY | $819.49 | 7.46 | +0.92% | $735.36B | 2.75M | 69.95 | 11.71 | |
 VISA Inc.V | $352.84 | -18.56 | -5.00% | $677.38B | 14.18M | 35.65 | 9.92 | |
 Oracle CorpORCL | $215.28 | 15.42 | +7.71% | $602.77B | 53.70M | 52.56 | 4.09 | |
 NetFlix IncNFLX | $1211.98 | -3.05 | -0.25% | $515.29B | 2.21M | 61.06 | 19.83 | |
 Mastercard IncorporatedMA | $561.83 | -27.45 | -4.66% | $510.39B | 5.93M | 40.46 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.10 | 2.37 | +2.16% | $483.67B | 29.87M | 14.32 | 7.84 | |
 Costco Wholesale CorpCOST | $990.04 | -12.67 | -1.26% | $439.67B | 1.79M | 58.22 | 17.03 | |
 Johnson & JohnsonJNJ | $157.02 | 0.36 | +0.23% | $377.33B | 6.59M | 23.58 | 6.65 | |
 Procter & Gamble CompanyPG | $160.24 | -2.94 | -1.80% | $375.40B | 7.16M | 25.50 | 6.28 | |
 Novo-Nordisk A/SNVO | $79.89 | -1.16 | -1.43% | $355.53B | 7.49M | 24.32 | 3.29 | |
 Home Depot, Inc.HD | $354.53 | -8.63 | -2.38% | $353.10B | 3.36M | 24.11 | 14.72 | |
 SAP SESAP | $293.25 | -8.50 | -2.82% | $344.72B | 1.44M | 102.96 | 2.87 | |
 ABBVIE INC.ABBV | $191.00 | -1.42 | -0.74% | $336.92B | 4.96M | 79.48 | 2.40 | |
 Bank of America CorporationBAC | $44.08 | -0.54 | -1.20% | $332.12B | 43.26M | 13.69 | 3.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.38 | 2.19 | +1.62% | $324.83B | 93.51M | 724.45 | 0.19 | |
 Coca-Cola CompanyKO | $70.98 | -1.25 | -1.74% | $305.93B | 17.46M | 28.78 | 2.47 | |
 ASML Holding NVASML | $761.76 | -24.45 | -3.11% | $299.23B | 1.74M | 36.59 | 20.80 | |
 Philip Morris International Inc.PM | $184.22 | 0.12 | +0.07% | $287.43B | 5.50M | 40.94 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.50 | -5.00 | -1.57% | $283.77B | 13.76M | 20.18 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $112.77 | -3.85 | -3.30% | $269.39B | 13.35M | 16.32 | 6.92 | |
 T-Mobile US, Inc.TMUS | $227.98 | -0.72 | -0.31% | $259.08B | 4.38M | 23.60 | 9.67 | |
 International Business Machines CorporationIBM | $277.12 | -3.91 | -1.39% | $257.63B | 3.53M | 43.24 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.09 | -1.01 | -1.55% | $254.27B | 14.62M | 28.04 | 2.29 | |
 Chevron CorporationCVX | $145.91 | 0.94 | +0.64% | $253.18B | 14.14M | 15.04 | 9.72 | |
 GE AerospaceGE | $236.44 | -3.55 | -1.48% | $251.51B | 7.42M | 39.37 | 5.99 | |
 Salesforce, Inc.CRM | $258.41 | -8.50 | -3.19% | $246.92B | 7.66M | 42.48 | 6.08 | |
 Abbott LaboratoriesABT | $135.59 | -0.86 | -0.63% | $237.53B | 3.93M | 17.85 | 7.65 | |
 Wells Fargo & Co.WFC | $72.39 | -1.62 | -2.19% | $236.17B | 21.16M | 13.49 | 5.38 | |
 Novartis AGNVS | $119.41 | -1.36 | -1.12% | $235.93B | 1.28M | 20.32 | 5.88 | |
 Toyota Motor Corporation - ADRTM | $178.76 | -3.23 | -1.77% | $233.21B | 431.65K | 7.39 | 24.22 | |
 AstraZeneca PLCAZN | $74.41 | -0.59 | -0.78% | $231.42B | 3.13M | 33.03 | 2.26 | |
 Linde plc Ordinary ShareLIN | $465.95 | -4.58 | -0.97% | $219.95B | 1.42M | 34.33 | 13.61 | |
 McDonald's CorporationMCD | $301.82 | -1.34 | -0.44% | $215.92B | 2.44M | 26.51 | 11.39 | |
 Shell plc - ADRSHEL | $72.51 | 1.07 | +1.49% | $214.84B | 5.92M | 14.50 | 5.02 | |
 Intuit IncINTU | $753.61 | -12.60 | -1.64% | $212.43B | 1.15M | 73.94 | 10.30 | |
 The Walt Disney CompanyDIS | $117.92 | -0.69 | -0.58% | $211.95B | 13.20M | 38.40 | 3.07 | |
 HSBC Holdings PLCHSBC | $59.17 | -1.00 | -1.66% | $208.51B | 2.05M | 9.60 | 6.20 | |
 Morgan StanleyMS | $129.50 | -2.42 | -1.84% | $207.99B | 4.36M | 16.33 | 7.94 | |
 Merck & Co., Inc.MRK | $81.71 | -0.11 | -0.14% | $205.84B | 14.55M | 12.18 | 6.73 | |
 SERVICENOW, INC.NOW | $988.03 | -19.34 | -1.92% | $204.56B | 1.33M | 144.58 | 6.83 | |
 AT&T Inc.T | $28.16 | -0.11 | -0.40% | $202.85B | 22.42M | 18.92 | 1.49 | |
 American Express CompanyAXP | $287.80 | -10.19 | -3.42% | $201.98B | 3.40M | 20.58 | 14.01 | |
 RTX CorporationRTX | $145.69 | 4.71 | +3.34% | $196.25B | 11.76M | 41.38 | 3.55 | |
 Accenture PLCACN | $311.69 | -6.44 | -2.02% | $195.63B | 3.10M | 26.22 | 11.92 | |
 Advanced Micro DevicesAMD | $116.18 | -2.32 | -1.96% | $188.65B | 39.72M | 117.53 | 0.99 | |
 Goldman Sachs Group Inc.GS | $613.38 | -11.73 | -1.88% | $188.42B | 1.67M | 15.14 | 40.55 | |
 HDFC Bank LimitedHDB | $73.86 | -2.02 | -2.66% | $187.58B | 2.96M | 22.33 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $511.83 | -1.17 | -0.23% | $185.12B | 2.18M | 80.58 | 6.41 | |
 Verizon CommunicationsVZ | $43.00 | -0.16 | -0.36% | $181.59B | 13.54M | 10.40 | 4.14 | |
 PepsiCo, Inc.PEP | $130.78 | -1.52 | -1.15% | $179.46B | 10.63M | 18.83 | 6.95 | |
 Texas Instruments IncorporatedTXN | $195.05 | -4.61 | -2.31% | $178.96B | 5.14M | 37.96 | 5.19 | |
 Royal Bank of CanadaRY | $127.79 | -1.03 | -0.80% | $177.76B | 783.14K | 15.26 | 8.26 | |
 Uber Technologies, Inc.UBER | $83.90 | -1.72 | -2.01% | $175.39B | 18.12M | 18.39 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5296.02 | -165.93 | -3.04% | $172.87B | 264.07K | 30.70 | 173.04 | |
 Qualcomm IncQCOM | $154.75 | -3.95 | -2.49% | $169.92B | 8.44M | 16.53 | 9.36 | |
 Caterpillar Inc.CAT | $356.95 | -4.01 | -1.11% | $167.96B | 1.61M | 16.18 | 22.07 | |
 Adobe Inc.ADBE | $391.77 | -21.91 | -5.30% | $166.57B | 10.63M | 31.52 | 12.40 | |
 The Charles Schwab CorporationSCHW | $87.35 | -1.15 | -1.30% | $159.56B | 8.93M | 29.37 | 2.99 | |
 Amgen IncAMGN | $295.12 | -2.17 | -0.73% | $158.49B | 2.19M | 39.04 | 7.55 | |
 Progressive CorporationPGR | $267.75 | -0.67 | -0.25% | $157.66B | 3.19M | 18.68 | 14.40 | |
 Sony Group Corporation - ADRSONY | $25.93 | -0.47 | -1.79% | $157.43B | 5.14M | 21.26 | 1.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.61 | -0.13 | -0.91% | $156.86B | 3.46M | 12.54 | 1.09 | |
 S&P Global Inc.SPGI | $501.50 | -4.37 | -0.86% | $154.41B | 1.34M | 40.77 | 12.35 | |
 Unilever plcUL | $62.67 | -0.98 | -1.55% | $153.75B | 1.99M | -- | -- | |
 Nextra Energy, Inc.NEE | $74.76 | 0.92 | +1.25% | $153.39B | 13.21M | 22.11 | 3.37 | |
 Thermo Fisher Scientific, Inc.TMO | $402.50 | -12.83 | -3.09% | $151.94B | 2.39M | 24.35 | 16.53 | |
 Boeing CompanyBA | $200.46 | -3.29 | -1.62% | $151.24B | 16.09M | -10.95 | -18.32 | |
 Blackrock, Inc.BLK | $971.82 | -16.43 | -1.66% | $149.85B | 674.31K | 23.03 | 42.00 | |
 Boston Scientific Corp.BSX | $99.72 | 1.16 | +1.17% | $146.88B | 10.33M | 79.42 | 1.25 | |
 Spotify Technology S.A.SPOT | $710.53 | 7.71 | +1.10% | $145.44B | 1.13M | 119.20 | 5.95 | |
 Honeywell International, Inc.HON | $224.32 | -1.73 | -0.77% | $144.54B | 2.50M | 25.80 | 8.71 | |
 Stryker CorporationSYK | $377.22 | -3.27 | -0.86% | $144.18B | 875.76K | 48.62 | 7.76 | |
 Danaher CorporationDHR | $200.61 | -4.49 | -2.19% | $143.73B | 3.39M | 38.04 | 5.28 | |
 Arm Holdings plc - ADRARM | $135.51 | -3.11 | -2.24% | $143.26B | 3.31M | 177.95 | 0.76 | |
 PDD Holdings Inc. - ADRPDD | $100.56 | -2.87 | -2.77% | $143.02B | 7.19M | 9.84 | 10.24 | |
 Citigroup Inc.C | $76.36 | -1.87 | -2.39% | $142.76B | 11.98M | 12.85 | 5.95 | |
 TotalEnergies SETTE | $63.48 | 0.41 | +0.64% | $141.53B | 4.21M | 9.65 | 6.66 | |
 Deere & CompanyDE | $509.30 | -7.56 | -1.46% | $139.56B | 824.37K | 22.84 | 22.56 | |
 Pfizer Inc.PFE | $24.52 | -0.32 | -1.27% | $139.43B | 46.36M | 17.39 | 1.41 | |
 TJX Companies, Inc. (The)TJX | $123.91 | -0.55 | -0.45% | $138.72B | 3.88M | 29.26 | 4.25 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.19 | -0.51 | -0.70% | $137.74B | 2.57M | 21.93 | 3.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.37 | -3.84 | -3.52% | $136.97B | 7.97M | 68.11 | 1.55 | |
 Gilead Sciences IncGILD | $109.97 | -2.08 | -1.86% | $136.87B | 8.15M | 297.38 | 0.37 | |
 Applied Materials IncAMAT | $170.62 | -4.38 | -2.50% | $136.87B | 5.30M | 22.29 | 7.65 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Union Pacific Corp.UNP | $223.25 | -2.24 | -0.99% | $133.48B | 1.67M | 20.15 | 11.09 |
Werbung