Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $211.21 | 1.01 | +0.48% | $3.17T | 26.25K | 33.45 | 6.30 | |
 Microsoft CorpMSFT | $394.04 | 2.69 | +0.69% | $2.93T | 11.17K | 31.73 | 12.42 | |
 Nvidia CorpNVDA | $109.02 | 0.20 | +0.18% | $2.61T | 552.84K | 42.16 | 2.54 | |
 Amazon.Com IncAMZN | $187.39 | -0.35 | -0.19% | $1.98T | 21.06K | 33.79 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $162.06 | -0.40 | -0.25% | $1.97T | 14.08K | 20.10 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $160.16 | -0.47 | -0.29% | $1.94T | 17.74K | 19.87 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $554.44 | 4.69 | +0.85% | $1.39T | 20.11K | 23.00 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $801340.00 | 3956.75 | +0.50% | $1.15T | 491 | 10790.97 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $534.57 | 3.66 | +0.69% | $1.15T | 2.97K | 10.79 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $292.03 | 5.97 | +2.09% | $929.05B | 221.97K | 141.39 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $191.17 | -1.17 | -0.61% | $895.01B | 18.03K | 154.76 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $164.48 | 1.00 | +0.61% | $860.42B | 68.00K | 23.56 | 7.04 | |
 Eli Lilly & Co.LLY | $885.20 | 8.21 | +0.94% | $796.75B | 443 | 75.77 | 11.71 | |
 Walmart Inc.WMT | $96.04 | 0.78 | +0.82% | $769.14B | 220 | 39.81 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.62 | 1.47 | +0.60% | $679.13B | 434 | 12.38 | 19.74 | |
 VISA Inc.V | $341.52 | 3.90 | +1.15% | $664.50B | 395 | 34.73 | 9.92 | |
 Mastercard IncorporatedMA | $539.68 | 5.26 | +0.98% | $493.03B | 17 | 38.93 | 13.89 | |
 NetFlix IncNFLX | $1125.64 | 15.01 | +1.35% | $478.53B | 1.38K | 56.70 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.36 | -0.28 | -0.26% | $466.42B | 2.10K | 13.75 | 7.84 | |
 Costco Wholesale CorpCOST | $991.70 | 12.86 | +1.31% | $440.58B | 186 | 58.31 | 17.03 | |
 Oracle CorpORCL | $140.79 | 0.62 | +0.44% | $393.00B | 1.25K | 34.27 | 4.09 | |
 Procter & Gamble CompanyPG | $162.26 | 0.39 | +0.24% | $380.57B | 263 | 25.85 | 6.28 | |
 Johnson & JohnsonJNJ | $155.91 | 0.55 | +0.35% | $376.29B | 111 | 23.52 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.23 | -10.68 | -2.54% | $373.52B | 2.09K | 26.48 | 15.50 | |
 Home Depot, Inc.HD | $359.00 | 2.22 | +0.62% | $356.33B | 4 | 24.36 | 14.72 | |
 ABBVIE INC.ABBV | $193.51 | 1.15 | +0.60% | $342.00B | 169 | 80.55 | 2.40 | |
 SAP SESAP | $292.55 | 7.20 | +2.52% | $337.55B | 5.18K | 100.82 | 2.87 | |
 Coca-Cola CompanyKO | $72.35 | 0.57 | +0.79% | $311.32B | 2.84K | 29.29 | 2.47 | |
 Bank of America CorporationBAC | $39.99 | 0.21 | +0.54% | $301.50B | 2.00K | 12.39 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.16 | 2.52 | +4.03% | $290.50B | 23.55K | 19.89 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $118.88 | 0.53 | +0.45% | $289.27B | 60.15K | 17.52 | 6.92 | |
 T-Mobile US, Inc.TMUS | $241.59 | 4.79 | +2.02% | $274.50B | 40 | 25.00 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.08 | 1.41 | +1.23% | $270.33B | 139.09K | 606.63 | 0.19 | |
 Philip Morris International Inc.PM | $170.26 | 1.10 | +0.65% | $265.00B | 5.35M | 37.75 | 4.51 | |
 ASML Holding NVASML | $666.11 | -6.69 | -0.99% | $262.66B | 5.72K | 32.12 | 20.80 | |
 Salesforce, Inc.CRM | $267.76 | 2.08 | +0.78% | $256.59B | 1.55K | 43.91 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $195.39 | 2.23 | +1.16% | $250.23B | 694 | 7.93 | 24.22 | |
 Chevron CorporationCVX | $139.30 | -0.79 | -0.56% | $241.29B | 2.70K | 14.21 | 9.72 | |
 Wells Fargo & Co.WFC | $71.10 | 1.64 | +2.36% | $230.80B | 1.90K | 13.15 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.34 | 0.48 | +0.84% | $228.97B | 4.34K | 25.13 | 2.29 | |
 Abbott LaboratoriesABT | $130.50 | 0.99 | +0.76% | $227.99B | 4.31M | 17.18 | 7.65 | |
 McDonald's CorporationMCD | $314.50 | -2.38 | -0.75% | $224.62B | 17 | 27.58 | 11.39 | |
 Novartis AGNVS | $113.45 | 0.79 | +0.70% | $223.85B | 1.74K | 19.28 | 5.88 | |
 AstraZeneca PLCAZN | $71.71 | 1.77 | +2.54% | $223.77B | 12.94K | 31.94 | 2.26 | |
 International Business Machines CorporationIBM | $239.39 | 3.16 | +1.34% | $221.41B | 143 | 37.16 | 6.41 | |
 Merck & Co., Inc.MRK | $84.71 | 1.53 | +1.84% | $213.77B | 402 | 12.62 | 6.73 | |
 GE AerospaceGE | $200.50 | -0.36 | -0.18% | $213.64B | 133 | 33.45 | 5.99 | |
 Linde plc Ordinary ShareLIN | $450.58 | 2.50 | +0.56% | $213.19B | 1 | 33.12 | 13.61 | |
 HSBC Holdings PLCHSBC | $57.47 | 1.15 | +2.04% | $198.03B | 16.27K | 9.04 | 6.20 | |
 AT&T Inc.T | $27.30 | 0.04 | +0.14% | $196.70B | 3.48K | 18.35 | 1.49 | |
 SERVICENOW, INC.NOW | $942.86 | 5.43 | +0.58% | $193.99B | 300 | 137.22 | 6.83 | |
 Shell plc - ADRSHEL | $65.51 | -0.52 | -0.79% | $193.40B | 9.52K | 12.95 | 5.02 | |
 American Express CompanyAXP | $267.02 | 2.05 | +0.77% | $187.35B | 297 | 19.09 | 14.01 | |
 HDFC Bank LimitedHDB | $72.43 | 0.56 | +0.78% | $185.99B | 548 | 22.15 | 3.29 | |
 Accenture PLCACN | $298.47 | 5.14 | +1.75% | $185.30B | 523 | 24.83 | 11.92 | |
 Morgan StanleyMS | $116.21 | 0.40 | +0.35% | $184.80B | 122 | 14.48 | 7.94 | |
 PepsiCo, Inc.PEP | $134.31 | 0.55 | +0.41% | $184.68B | 778 | 19.38 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $514.89 | 0.73 | +0.14% | $183.27B | 103 | 79.77 | 6.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.45 | -0.91 | -0.86% | $182.85B | 16 | 27.03 | 3.90 | |
 Verizon CommunicationsVZ | $42.95 | 0.55 | +1.31% | $181.41B | 707 | 10.39 | 4.14 | |
 Intuit IncINTU | $623.15 | 4.69 | +0.76% | $173.79B | 251 | 60.35 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.92 | 2.54 | +0.47% | $170.93B | 266 | 13.56 | 40.55 | |
 Royal Bank of CanadaRY | $119.90 | 1.31 | +1.10% | $170.03B | 248 | 14.57 | 8.26 | |
 RTX CorporationRTX | $125.73 | 0.93 | +0.74% | $168.34B | 263 | 35.50 | 3.55 | |
 Uber Technologies, Inc.UBER | $79.42 | 1.10 | +1.40% | $165.35B | 1.18K | 17.34 | 4.56 | |
 The Walt Disney CompanyDIS | $91.17 | 1.00 | +1.11% | $165.32B | 7.63K | 29.79 | 3.07 | |
 Qualcomm IncQCOM | $146.88 | -0.78 | -0.53% | $163.49B | 6.21K | 15.79 | 9.36 | |
 Progressive CorporationPGR | $276.31 | 6.78 | +2.51% | $162.01B | 107 | 19.19 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $427.53 | 6.13 | +1.45% | $160.99B | 2 | 25.80 | 16.53 | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.46 | +1.84% | $158.88B | 618 | 21.46 | 1.23 | |
 Adobe Inc.ADBE | $370.98 | 2.35 | +0.64% | $158.11B | 334 | 29.92 | 12.40 | |
 Unilever plcUL | $63.14 | -0.06 | -0.10% | $155.54B | 159 | -- | -- | |
 Amgen IncAMGN | $288.56 | 5.62 | +1.98% | $155.03B | 4 | 38.22 | 7.55 | |
 Advanced Micro DevicesAMD | $96.06 | -0.34 | -0.36% | $154.75B | 84.29K | 96.22 | 0.99 | |
 Booking Holdings Inc. Common StockBKNG | $4909.23 | 22.55 | +0.46% | $154.23B | 19 | 27.31 | 173.04 | |
 Boston Scientific Corp.BSX | $102.74 | 0.51 | +0.50% | $152.15B | 77 | 82.30 | 1.25 | |
 S&P Global Inc.SPGI | $491.76 | 12.67 | +2.64% | $151.16B | 21 | 39.91 | 12.35 | |
 The Charles Schwab CorporationSCHW | $81.26 | 1.09 | +1.36% | $147.43B | 3 | 27.15 | 2.99 | |
 Caterpillar Inc.CAT | $307.40 | 0.06 | +0.02% | $147.43B | 423 | 13.98 | 22.07 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.71 | 0.12 | +0.91% | $146.88B | 2.83K | 11.71 | 1.09 | |
 PDD Holdings Inc. - ADRPDD | $104.15 | 1.03 | +1.00% | $145.53B | 4.05K | 10.23 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.77 | -1.69 | -1.04% | $145.37B | 107 | 30.83 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $128.03 | 0.87 | +0.68% | $142.73B | 9 | 30.06 | 4.25 | |
 Danaher CorporationDHR | $198.93 | 3.06 | +1.56% | $142.42B | 122 | 37.69 | 5.28 | |
 Blackrock, Inc.BLK | $920.52 | 6.43 | +0.70% | $141.75B | 5 | 21.77 | 42.00 | |
 Stryker CorporationSYK | $370.92 | 4.52 | +1.23% | $141.62B | 289 | 47.81 | 7.76 | |
 Nextra Energy, Inc.NEE | $67.25 | 1.07 | +1.61% | $138.55B | 268 | 19.97 | 3.37 | |
 Honeywell International, Inc.HON | $211.49 | 10.91 | +5.44% | $137.01B | 52 | 24.45 | 8.71 | |
 Boeing CompanyBA | $182.00 | -0.31 | -0.17% | $136.67B | 626 | -9.89 | -18.32 | |
 Pfizer Inc.PFE | $23.79 | 0.75 | +3.23% | $135.35B | 17.91K | 16.93 | 1.41 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $53.72 | 0.95 | +1.79% | $133.71B | 1.12K | 21.99 | 2.49 | |
 Gilead Sciences IncGILD | $104.21 | -2.15 | -2.02% | $129.52B | 325 | 281.18 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $503.50 | 6.94 | +1.40% | $129.44B | 1 | -228.87 | -2.20 | |
 Citigroup Inc.C | $68.88 | 0.60 | +0.88% | $128.38B | 1.19K | 11.55 | 5.95 | |
 Union Pacific Corp.UNP | $214.54 | 1.92 | +0.91% | $128.30B | 125 | 19.36 | 11.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $98.92 | 0.32 | +0.33% | $127.73B | 291 | 63.65 | 1.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.96 | -0.21 | -0.32% | $127.34B | 4.35K | 20.19 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $33.94 | 0.16 | +0.46% | $126.76B | 647 | 8.18 | 4.15 |
Werbung