Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.51 | -1.22 | -0.69% | $4.30T | 846.40K | 69.34 | 2.54 | |
 Microsoft CorpMSFT | $512.57 | 0.09 | +0.02% | $3.82T | 27.92K | 39.75 | 12.94 | |
 Apple Inc.AAPL | $211.27 | -2.78 | -1.30% | $3.17T | 76.65K | 33.02 | 6.42 | |
 Amazon.Com IncAMZN | $231.01 | -1.75 | -0.75% | $2.46T | 44.56K | 37.72 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $196.43 | 3.06 | +1.58% | $2.37T | 28.06K | 24.38 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $195.75 | 3.21 | +1.67% | $2.36T | 72.12K | 24.28 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $700.00 | -16.66 | -2.32% | $1.78T | 52.09K | 27.58 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $297.42 | 2.82 | +0.96% | $1.40T | 31.44K | 111.28 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $241.33 | -1.44 | -0.59% | $1.26T | 47.76K | 34.39 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $321.20 | -4.23 | -1.30% | $1.04T | 277.04K | 157.83 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.56 | -5.17 | -1.07% | $1.03T | 8.39K | 12.72 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $713704.72 | -7708.65 | -1.07% | $949.23B | 553 | 11725.00 | 56.29 | |
 JPMorgan Chase & Co.JPM | $297.04 | -1.24 | -0.42% | $818.19B | 1.14K | 14.61 | 20.37 | |
 Walmart Inc.WMT | $98.33 | 0.72 | +0.73% | $784.28B | 6.92K | 42.00 | 2.34 | |
 Oracle CorpORCL | $249.98 | 2.29 | +0.92% | $703.70B | 8.85K | 61.25 | 4.09 | |
 Eli Lilly & Co.LLY | $762.95 | -44.63 | -5.52% | $693.60B | 7.20K | 62.86 | 12.29 | |
 VISA Inc.V | $351.29 | -3.94 | -1.11% | $674.55B | 21.52K | 34.81 | 9.92 | |
 Mastercard IncorporatedMA | $563.32 | -5.02 | -0.88% | $507.51B | 452 | 39.19 | 14.26 | |
 NetFlix IncNFLX | $1168.74 | -5.76 | -0.49% | $496.87B | 4.21K | 58.97 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.88 | 1.51 | +1.35% | $484.88B | 3.24K | 14.92 | 7.54 | |
 Costco Wholesale CorpCOST | $934.57 | 0.57 | +0.06% | $415.09B | 815 | 53.09 | 17.63 | |
 Johnson & JohnsonJNJ | $168.11 | 1.90 | +1.14% | $404.26B | 731 | 18.67 | 8.99 | |
 Home Depot, Inc.HD | $377.34 | 0.17 | +0.04% | $375.19B | 1.02K | 25.62 | 14.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.24 | -1.63 | -1.03% | $369.35B | 102.45K | 823.74 | 0.19 | |
 Procter & Gamble CompanyPG | $156.61 | -0.42 | -0.27% | $367.66B | 2.19K | 24.97 | 6.28 | |
 Bank of America CorporationBAC | $47.95 | -0.23 | -0.49% | $357.11B | 4.37K | 14.04 | 3.42 | |
 ABBVIE INC.ABBV | $191.22 | 2.71 | +1.44% | $337.82B | 256 | 81.38 | 2.35 | |
 SAP SESAP | $287.54 | 5.09 | +1.80% | $334.37B | 2.25K | 100.41 | 2.87 | |
 Chevron CorporationCVX | $157.03 | 0.87 | +0.56% | $318.25B | 5.11K | 17.89 | 8.75 | |
 Coca-Cola CompanyKO | $69.38 | 1.30 | +1.91% | $297.81B | 11.48K | 27.68 | 2.50 | |
 GE AerospaceGE | $270.31 | -0.40 | -0.15% | $287.36B | 237 | 45.24 | 5.99 | |
 Advanced Micro DevicesAMD | $177.44 | 3.74 | +2.15% | $285.03B | 606.59K | 129.26 | 1.36 | |
 Alibaba Group Holding Limited - ADRBABA | $119.36 | -2.77 | -2.27% | $284.31B | 166.73K | 16.00 | 7.45 | |
 ASML Holding NVASML | $718.49 | -11.73 | -1.61% | $281.93B | 10.06K | 29.93 | 23.96 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.96 | 0.05 | +0.08% | $269.72B | 3.52K | 27.80 | 2.45 | |
 T-Mobile US, Inc.TMUS | $239.25 | 1.09 | +0.46% | $269.05B | 118 | 24.72 | 9.67 | |
 Wells Fargo & Co.WFC | $82.65 | -0.43 | -0.52% | $265.79B | 159 | 14.13 | 5.84 | |
 Salesforce, Inc.CRM | $267.39 | -2.79 | -1.03% | $255.73B | 4.95K | 41.86 | 6.39 | |
 Philip Morris International Inc.PM | $162.75 | 4.99 | +3.16% | $253.42B | 1.77K | 36.10 | 4.51 | |
 International Business Machines CorporationIBM | $262.41 | -0.75 | -0.29% | $244.73B | 1.54K | 40.99 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $184.27 | -2.96 | -1.58% | $241.54B | 1.04K | 7.65 | 24.22 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.07 | -21.05 | -7.46% | $239.38B | 113.54K | 17.02 | 15.50 | |
 AstraZeneca PLCAZN | $73.98 | 2.15 | +2.99% | $233.00B | 16.55K | 30.18 | 2.49 | |
 Novo-Nordisk A/SNVO | $53.94 | -15.03 | -21.79% | $231.69B | 1.54M | 15.85 | 3.29 | |
 Novartis AGNVS | $117.22 | 0.98 | +0.84% | $228.98B | 3.55K | 20.12 | 5.88 | |
 Morgan StanleyMS | $143.56 | 1.00 | +0.70% | $228.91B | 470 | 16.81 | 8.52 | |
 Intuit IncINTU | $806.34 | 7.76 | +0.97% | $225.19B | 150 | 78.38 | 10.30 | |
 Goldman Sachs Group Inc.GS | $731.98 | 8.24 | +1.14% | $224.15B | 329 | 18.02 | 40.55 | |
 Abbott LaboratoriesABT | $128.01 | 1.68 | +1.33% | $222.95B | 559 | 16.06 | 7.98 | |
 Linde plc Ordinary ShareLIN | $471.51 | 3.99 | +0.85% | $221.26B | 222 | 34.14 | 13.77 | |
 HSBC Holdings PLCHSBC | $65.06 | 0.58 | +0.89% | $220.63B | 26.64K | 10.22 | 6.20 | |
 McDonald's CorporationMCD | $302.67 | 3.43 | +1.15% | $216.41B | 876 | 26.71 | 11.33 | |
 The Walt Disney CompanyDIS | $119.91 | -0.41 | -0.34% | $215.38B | 3.80K | 24.50 | 4.89 | |
 American Express CompanyAXP | $308.54 | -2.19 | -0.71% | $214.40B | 1.09K | 21.62 | 14.25 | |
 RTX CorporationRTX | $157.12 | 0.99 | +0.64% | $210.47B | 316 | 44.29 | 3.55 | |
 Shell plc - ADRSHEL | $73.11 | 0.93 | +1.29% | $210.33B | 14.89K | 14.32 | 5.02 | |
 Merck & Co., Inc.MRK | $82.63 | -1.35 | -1.60% | $207.10B | 7.35K | 12.01 | 6.87 | |
 SERVICENOW, INC.NOW | $993.20 | 6.91 | +0.70% | $205.87B | 484 | 145.25 | 6.83 | |
 Caterpillar Inc.CAT | $430.05 | -2.82 | -0.65% | $202.21B | 232 | 20.95 | 20.52 | |
 HDFC Bank LimitedHDB | $77.46 | 0.66 | +0.86% | $198.23B | 1 | 23.56 | 3.29 | |
 PepsiCo, Inc.PEP | $143.89 | 2.34 | +1.65% | $196.18B | 2.24K | 20.62 | 6.95 | |
 AT&T Inc.T | $27.41 | -0.19 | -0.68% | $195.63B | 4.99K | 18.36 | 1.49 | |
 Uber Technologies, Inc.UBER | $87.11 | -3.45 | -3.81% | $182.02B | 10.22K | 19.09 | 4.56 | |
 Thermo Fisher Scientific, Inc.TMO | $482.16 | -2.63 | -0.54% | $181.78B | 146 | 29.13 | 16.53 | |
 Royal Bank of CanadaRY | $129.70 | -0.85 | -0.65% | $180.27B | 8 | 15.48 | 8.26 | |
 Verizon CommunicationsVZ | $42.71 | 0.36 | +0.85% | $180.04B | 6.37K | 10.31 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5590.77 | -98.38 | -1.73% | $179.02B | 332 | 34.23 | 160.74 | |
 Intuitive Surgical Inc.ISRG | $496.87 | 2.97 | +0.60% | $178.81B | 119 | 77.82 | 6.41 | |
 Qualcomm IncQCOM | $162.08 | 0.99 | +0.62% | $178.12B | 8.07K | 17.33 | 9.36 | |
 The Charles Schwab CorporationSCHW | $97.91 | 0.04 | +0.04% | $177.87B | 130 | 32.74 | 2.99 | |
 Texas Instruments IncorporatedTXN | $191.38 | 2.15 | +1.13% | $174.98B | 1.41K | 37.09 | 5.19 | |
 Citigroup Inc.C | $94.48 | -1.04 | -1.09% | $174.22B | 1.38K | 13.98 | 6.77 | |
 Accenture PLCACN | $278.90 | 1.80 | +0.65% | $173.70B | 267 | 22.20 | 12.56 | |
 Arm Holdings plc - ADRARM | $163.47 | -0.96 | -0.58% | $173.50B | 14.99K | 218.39 | 0.75 | |
 GE Vernova Inc.GEV | $632.67 | -14.68 | -2.27% | $173.12B | 6.91K | 114.38 | 5.56 | |
 Blackrock, Inc.BLK | $1121.53 | 3.26 | +0.29% | $171.90B | 1.71K | 26.85 | 41.36 | |
 Boeing CompanyBA | $226.08 | -10.03 | -4.24% | $171.36B | 10.70K | -12.68 | -17.92 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.24 | 0.14 | +0.15% | $163.82B | 1 | 21.13 | 4.47 | |
 S&P Global Inc.SPGI | $530.79 | 0.28 | +0.05% | $162.99B | 151 | 43.03 | 12.35 | |
 Amgen IncAMGN | $303.56 | 2.08 | +0.69% | $162.44B | 52 | 27.56 | 10.96 | |
 PDD Holdings Inc. - ADRPDD | $115.42 | -1.39 | -1.19% | $162.39B | 22.30K | 11.17 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.85 | -2.01 | -1.58% | $161.65B | 5.41K | 80.38 | 1.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.98 | -0.14 | -1.03% | $160.45B | 186 | 13.38 | 1.05 | |
 Adobe Inc.ADBE | $370.70 | 1.44 | +0.39% | $158.09B | 639 | 23.84 | 15.63 | |
 Boston Scientific Corp.BSX | $106.47 | 0.60 | +0.56% | $157.57B | 374 | 63.40 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.01 | -2.61 | -0.66% | $153.39B | 2.43K | 39.56 | 9.91 | |
 Stryker CorporationSYK | $400.57 | -0.17 | -0.04% | $151.91B | 970.40K | 51.22 | 7.76 | |
 Applied Materials IncAMAT | $188.41 | -1.85 | -0.97% | $151.50B | 1.74K | 22.97 | 8.22 | |
 Arista NetworksANET | $118.62 | 1.07 | +0.91% | $149.84B | 6.52K | 50.55 | 2.36 | |
 NextEra Energy, Inc.NEE | $71.95 | 0.63 | +0.88% | $148.97B | 2.35K | 21.47 | 3.37 | |
 Danaher CorporationDHR | $206.85 | 4.07 | +2.01% | $148.08B | 313 | 44.00 | 4.70 | |
 Sony Group Corporation - ADRSONY | $24.15 | -0.22 | -0.92% | $147.02B | 4.07K | 19.91 | 1.23 | |
 Unilever plcUL | $59.33 | 0.11 | +0.19% | $146.67B | 130 | -- | -- | |
 Gilead Sciences IncGILD | $114.23 | 1.22 | +1.08% | $142.14B | 180 | 308.82 | 0.37 | |
 Progressive CorporationPGR | $241.49 | 0.51 | +0.21% | $141.88B | 28 | 16.81 | 14.40 | |
 TJX Companies, Inc. (The)TJX | $126.37 | 0.99 | +0.79% | $141.26B | 5.54M | 29.79 | 4.25 | |
 Honeywell International, Inc.HON | $221.72 | -3.41 | -1.52% | $141.18B | 303 | 25.53 | 8.71 | |
 Blackstone Inc.BX | $177.04 | 0.07 | +0.04% | $138.99B | 657 | 47.74 | 3.72 | |
 Deere & CompanyDE | $512.50 | 2.07 | +0.40% | $138.98B | 131 | 24.83 | 20.67 | |
 Pfizer Inc.PFE | $24.30 | 0.00 | -0.02% | $138.72B | 71.80K | 17.30 | 1.41 |
Werbung