Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $206.91 | 5.88 | +2.93% | $5.06T | 308.79M | 59.16 | 3.51 | |
 Apple Inc.AAPL | $269.38 | 0.38 | +0.14% | $4.02T | 51.07M | 41.11 | 6.59 | |
 Microsoft CorpMSFT | $541.42 | -0.65 | -0.12% | $3.86T | 36.00M | 38.12 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $275.29 | 6.86 | +2.56% | $3.55T | 26.27M | 31.29 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.58 | 7.11 | +2.66% | $3.55T | 43.56M | 31.23 | 9.39 | |
 Amazon.Com IncAMZN | $230.19 | 0.94 | +0.41% | $2.44T | 52.02M | 34.89 | 6.56 | |
 Broadcom Inc. Common StockAVGO | $385.88 | 12.91 | +3.46% | $1.83T | 24.97M | 98.77 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $751.75 | 0.31 | +0.04% | $1.75T | 26.80M | 25.21 | 27.62 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $305.20 | 3.67 | +1.22% | $1.58T | 16.17M | 31.22 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $461.32 | 0.77 | +0.17% | $1.53T | 67.97M | 306.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713468.36 | -9026.36 | -1.25% | $1.03T | 408 | 16287.84 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.68 | -5.76 | -1.20% | $1.02T | 6.20M | 16.29 | 29.17 | |
 JPMorgan Chase & Co.JPM | $305.40 | 0.04 | +0.01% | $831.97B | 7.52M | 15.14 | 20.19 | |
 Walmart Inc.WMT | $102.42 | -0.75 | -0.73% | $816.94B | 11.98M | 38.52 | 2.66 | |
 Oracle CorpORCL | $275.11 | -5.72 | -2.04% | $778.15B | 18.00M | 63.19 | 4.32 | |
 Eli Lilly & Co.LLY | $812.40 | -7.70 | -0.94% | $725.23B | 3.59M | 52.88 | 15.30 | |
 VISA Inc.V | $341.10 | -5.80 | -1.67% | $663.01B | 8.36M | 33.36 | 10.24 | |
 Mastercard IncorporatedMA | $554.54 | -11.39 | -2.01% | $502.40B | 3.76M | 37.47 | 14.83 | |
 Exxon Mobil CorporationXOM | $116.39 | 1.36 | +1.19% | $496.75B | 12.57M | 16.55 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.73 | 9.13 | +4.82% | $472.24B | 65.53M | 663.54 | 0.30 | |
 NetFlix IncNFLX | $1099.73 | -2.77 | -0.25% | $464.72B | 3.40M | 45.81 | 23.94 | |
 Johnson & JohnsonJNJ | $186.52 | -0.41 | -0.22% | $449.39B | 10.55M | 18.00 | 10.36 | |
 Advanced Micro DevicesAMD | $264.21 | 6.20 | +2.40% | $426.60B | 49.32M | 151.07 | 1.74 | |
 Alibaba Group Holding Limited - ADRBABA | $179.83 | 3.11 | +1.76% | $416.50B | 12.07M | 20.88 | 8.60 | |
 ASML Holding NVASML | $1070.86 | 18.38 | +1.75% | $414.51B | 1.53M | 43.46 | 24.57 | |
 Costco Wholesale CorpCOST | $911.72 | -12.44 | -1.35% | $404.07B | 2.45M | 50.07 | 18.21 | |
 ABBVIE INC.ABBV | $225.17 | -2.37 | -1.04% | $398.70B | 5.47M | 107.47 | 2.10 | |
 Bank of America CorporationBAC | $52.56 | -0.31 | -0.59% | $385.97B | 29.14M | 14.35 | 3.67 | |
 Home Depot, Inc.HD | $377.89 | -7.86 | -2.04% | $376.01B | 3.85M | 25.66 | 14.72 | |
 Procter & Gamble CompanyPG | $148.70 | -2.67 | -1.77% | $348.13B | 7.40M | 21.75 | 6.85 | |
 GE AerospaceGE | $313.97 | 4.18 | +1.35% | $330.30B | 3.60M | 41.81 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.34 | -12.50 | -3.40% | $320.93B | 11.87M | 15.35 | 23.08 | |
 Chevron CorporationCVX | $154.94 | 0.81 | +0.52% | $313.36B | 7.34M | 20.02 | 7.77 | |
 SAP SESAP | $259.89 | -10.17 | -3.76% | $305.38B | 2.02M | 39.25 | 6.68 | |
 Coca-Cola CompanyKO | $68.35 | -1.81 | -2.59% | $294.79B | 19.78M | 22.69 | 3.02 | |
 International Business Machines CorporationIBM | $308.16 | -4.41 | -1.41% | $287.71B | 4.13M | 36.82 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.32 | -1.30 | -1.79% | $282.65B | 18.01M | 27.29 | 2.62 | |
 Caterpillar Inc.CAT | $585.96 | 61.49 | +11.72% | $275.14B | 6.95M | 29.87 | 19.66 | |
 Toyota Motor Corporation - ADRTM | $207.10 | -4.14 | -1.96% | $270.75B | 412.26K | 10.02 | 20.74 | |
 Wells Fargo & Co.WFC | $85.99 | -0.91 | -1.04% | $270.65B | 16.44M | 14.14 | 6.08 | |
 Morgan StanleyMS | $163.90 | -1.31 | -0.79% | $262.04B | 4.96M | 16.89 | 9.75 | |
 AstraZeneca PLCAZN | $82.21 | -0.40 | -0.49% | $256.10B | 3.57M | 31.05 | 2.66 | |
 Micron Technology, Inc.MU | $226.54 | 4.63 | +2.09% | $254.54B | 23.21M | 29.88 | 7.59 | |
 American Express CompanyAXP | $358.12 | -2.91 | -0.81% | $246.52B | 1.84M | 24.02 | 14.90 | |
 HSBC Holdings PLCHSBC | $70.47 | 0.42 | +0.61% | $243.19B | 2.47M | 14.00 | 5.05 | |
 Goldman Sachs Group Inc.GS | $782.84 | -9.25 | -1.17% | $241.98B | 2.25M | 15.92 | 49.23 | |
 T-Mobile US, Inc.TMUS | $214.91 | -5.08 | -2.31% | $239.95B | 8.83M | 20.63 | 10.40 | |
 Salesforce, Inc.CRM | $251.39 | -2.87 | -1.13% | $239.39B | 7.90M | 36.55 | 6.88 | |
 Novartis AGNVS | $121.74 | -1.69 | -1.37% | $238.09B | 2.58M | 17.90 | 6.87 | |
 RTX CorporationRTX | $176.31 | -2.36 | -1.32% | $236.67B | 4.28M | 36.25 | 4.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.02 | 0.06 | +0.03% | $232.39B | 10.79M | 99.89 | 1.79 | |
 Novo-Nordisk A/SNVO | $51.37 | -0.68 | -1.30% | $228.24B | 9.48M | 14.11 | 3.64 | |
 Philip Morris International Inc.PM | $146.70 | -3.11 | -2.07% | $227.97B | 7.64M | 26.53 | 5.52 | |
 Shell plc - ADRSHEL | $75.51 | 0.44 | +0.59% | $217.42B | 6.58M | 17.03 | 4.44 | |
 Abbott LaboratoriesABT | $124.39 | -2.22 | -1.76% | $216.89B | 5.18M | 15.62 | 7.98 | |
 Merck & Co., Inc.MRK | $86.59 | -0.44 | -0.51% | $216.50B | 10.92M | 13.36 | 6.49 | |
 McDonald's CorporationMCD | $302.31 | -4.09 | -1.34% | $215.91B | 2.50M | 25.93 | 11.67 | |
 Applovin Corporation Class A Common StockAPP | $631.24 | 4.42 | +0.71% | $211.93B | 3.01M | 89.00 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $558.41 | 0.78 | +0.14% | $210.66B | 1.95M | 32.23 | 17.31 | |
 Arista NetworksANET | $162.12 | 5.35 | +3.41% | $207.86B | 6.90M | 65.11 | 2.54 | |
 Royal Bank of CanadaRY | $146.68 | -2.37 | -1.59% | $206.43B | 612.90K | 15.46 | 9.47 | |
 Lam Research CorpLRCX | $160.47 | 4.85 | +3.11% | $203.31B | 12.78M | 35.65 | 4.54 | |
 Linde plc Ordinary ShareLIN | $431.78 | -10.94 | -2.47% | $203.05B | 4.09M | 30.80 | 14.06 | |
 PepsiCo, Inc.PEP | $146.12 | -4.00 | -2.67% | $200.66B | 7.77M | 27.90 | 5.26 | |
 Uber Technologies, Inc.UBER | $95.64 | 0.21 | +0.22% | $199.21B | 14.53M | 16.27 | 5.87 | |
 The Walt Disney CompanyDIS | $110.19 | -1.46 | -1.31% | $198.27B | 7.09M | 17.28 | 6.38 | |
 PDD Holdings Inc. - ADRPDD | $138.03 | 0.00 | 0.00% | $196.38B | 9.37M | 15.00 | 9.22 | |
 SERVICENOW, INC.NOW | $912.52 | -25.39 | -2.71% | $196.11B | 2.69M | 119.02 | 7.94 | |
 Intel CorpINTC | $41.30 | -0.23 | -0.56% | $196.05B | 106.90M | 4113.50 | 0.01 | |
 Qualcomm IncQCOM | $178.52 | -2.51 | -1.39% | $191.97B | 11.61M | 17.16 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $537.37 | -8.02 | -1.47% | $191.00B | 1.72M | 71.27 | 7.56 | |
 HDFC Bank LimitedHDB | $37.02 | 0.02 | +0.06% | $189.53B | 3.43M | 22.57 | 1.64 | |
 Applied Materials IncAMAT | $235.85 | 8.21 | +3.61% | $187.77B | 7.78M | 28.09 | 8.39 | |
 Intuit IncINTU | $655.87 | -23.06 | -3.40% | $182.83B | 1.99M | 47.73 | 13.74 | |
 Arm Holdings plc - ADRARM | $170.29 | -2.80 | -1.62% | $180.74B | 3.10M | 258.53 | 0.66 | |
 AT&T Inc.T | $25.13 | -0.57 | -2.24% | $178.72B | 102.71M | 8.16 | 3.08 | |
 Citigroup Inc.C | $99.06 | -2.33 | -2.30% | $177.77B | 11.87M | 13.95 | 7.12 | |
 Amphenol CorporationAPH | $139.64 | 2.35 | +1.71% | $172.32B | 8.48M | 46.93 | 3.00 | |
 The Charles Schwab CorporationSCHW | $94.56 | 0.71 | +0.76% | $170.72B | 11.77M | 22.03 | 4.27 | |
 Blackrock, Inc.BLK | $1098.68 | -26.27 | -2.34% | $170.62B | 861.78K | 28.29 | 38.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.02 | -0.07 | -0.50% | $170.26B | 3.27M | 13.85 | 1.08 | |
 Verizon CommunicationsVZ | $40.22 | 0.90 | +2.28% | $169.45B | 53.73M | 9.37 | 4.29 | |
 Sony Group Corporation - ADRSONY | $28.16 | -0.82 | -2.85% | $168.67B | 3.62M | 22.40 | 1.26 | |
 NextEra Energy, Inc.NEE | $81.68 | -1.89 | -2.26% | $168.41B | 11.68M | 28.59 | 2.86 | |
 Booking Holdings Inc. Common StockBKNG | $5070.10 | -50.47 | -0.99% | $164.80B | 461.70K | 35.36 | 143.79 | |
 Boeing CompanyBA | $213.65 | -9.68 | -4.33% | $161.62B | 20.94M | -12.95 | -16.51 | |
 KLA Corporation Common StockKLAC | $1235.28 | 29.24 | +2.42% | $161.18B | 1.46M | 40.28 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $141.65 | -2.38 | -1.65% | $158.29B | 4.38M | 32.40 | 4.39 | |
 Amgen IncAMGN | $291.85 | -0.24 | -0.08% | $156.88B | 2.82M | 23.83 | 12.23 | |
 GE Vernova Inc.GEV | $577.40 | 6.42 | +1.13% | $156.18B | 2.81M | 93.75 | 6.14 | |
 Accenture PLCACN | $247.91 | -5.44 | -2.15% | $153.87B | 5.78M | 20.42 | 12.15 | |
 Danaher CorporationDHR | $214.05 | -2.85 | -1.31% | $152.78B | 3.03M | 44.60 | 4.85 | |
 Banco Santander S.A.SAN | $10.36 | 0.29 | +2.93% | $151.37B | 3.02M | 11.38 | 0.90 | |
 Eaton Corporation, plc Ordinary SharesETN | $387.89 | 11.88 | +3.16% | $150.76B | 2.24M | 38.96 | 9.94 | |
 Unilever plcUL | $60.96 | -0.96 | -1.55% | $149.42B | 3.03M | -- | -- | |
 Boston Scientific Corp.BSX | $100.22 | -0.75 | -0.75% | $149.26B | 6.97M | 53.87 | 1.87 | |
 BHP Group Limited - ADRBHP | $57.91 | 0.78 | +1.36% | $148.31B | 3.73M | -- | -- | |
 Gilead Sciences IncGILD | $118.49 | 0.61 | +0.52% | $147.26B | 6.03M | 23.64 | 5.02 | |
 Palo Alto Networks, Inc. Common StockPANW | $217.00 | -4.38 | -1.98% | $146.36B | 4.61M | 135.14 | 1.60 | |
 Texas Instruments IncorporatedTXN | $160.15 | -6.76 | -4.05% | $145.88B | 11.96M | 29.35 | 5.47 |
Werbung