|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.65 | 0.03 | +1.34% | $6.36M | 1.90K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.01 | -1.55% | $6.36M | 8.71K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.18 | 0.08 | +2.55% | $6.35M | 4.04K | -0.17 | -19.05 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.08 | 0.01 | +0.24% | $6.32M | 12.75K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.92 | -0.01 | -1.51% | $6.28M | 9.90K | -1.71 | -0.54 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.91 | 0.08 | +4.37% | $6.24M | 97 | -1.09 | -1.76 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.03 | -0.02 | -0.66% | $6.16M | 46.00K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.46 | 0.07 | +1.50% | $6.16M | 2.41K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.74 | -0.15 | -17.25% | $6.15M | 80.08K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.02 | -0.01 | -0.49% | $6.14M | 10.84K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.52 | 0.02 | +0.44% | $6.13M | 8.41K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $6.07 | -0.20 | -3.19% | $6.10M | 62.79K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.89 | -0.03 | -1.82% | $6.04M | 2.59K | -2.55 | -0.74 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | -0.01 | -8.42% | $6.04M | 552.35K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.72 | 0.04 | +1.49% | $6.00M | 4.25K | -1.11 | -2.46 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.54 | 0.55 | +18.53% | $5.93M | 4.20M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.80 | -0.04 | -5.01% | $5.93M | 23.74K | -0.11 | -7.55 |
|  GlucoTrack, Inc. Common StockGCTK | $6.50 | 0.07 | +1.01% | $5.91M | 541 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.00 | -0.06% | $5.89M | 2.21M | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.50 | 0.00 | +0.40% | $5.87M | 7.23K | -0.72 | -0.70 |
|  XCEL BRANDS INC.XELB | $1.20 | 0.00 | -0.42% | $5.74M | 3.40K | -0.12 | -9.74 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.62 | -0.06 | -3.69% | $5.74M | 4.62K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.15 | 0.07 | +3.61% | $5.69M | 690 | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.10 | -0.13 | -5.67% | $5.68M | 44.04K | -0.08 | -24.68 |
|  Onconetix, Inc. Common StockONCO | $3.61 | -0.18 | -4.75% | $5.61M | 13.92K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.42 | 0.00 | 0.00% | $5.61M | 13.19K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.08 | -6.54 | -85.88% | $5.60M | 47.62M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.81 | 0.04 | +5.83% | $5.59M | 198.37K | -0.64 | -1.28 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.36 | -0.02 | -1.45% | $5.58M | 3.43K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.08 | -0.17 | -3.98% | $5.49M | 737 | -0.43 | -9.40 |
|  C3is Inc. Common StockCISS | $2.13 | -0.02 | -0.70% | $5.48M | 17.71K | -0.12 | -18.04 |
|  22nd Century Group Inc.XXII | $1.45 | 0.00 | -0.34% | $5.46M | 76.12K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.66 | -0.07 | -3.82% | $5.43M | 488 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.33 | 0.08 | +2.62% | $5.41M | 4.95K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.52 | -0.01 | -0.72% | $5.36M | 641 | -0.14 | -10.61 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.00 | -2.42% | $5.33M | 1.61M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.92 | -0.02 | -1.82% | $5.30M | 87 | -0.22 | -4.10 |
|  KALA BIO, Inc. Common StockKALA | $0.75 | -0.01 | -1.15% | $5.24M | 30.59K | -0.11 | -6.79 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.78 | -0.04 | -1.92% | $5.24M | 130.64K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.33 | 0.00 | 0.00% | $5.16M | 3.23K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.77 | 0.06 | +1.62% | $5.15M | 2.79K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.47 | 0.07 | +2.74% | $5.14M | 65.51K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.55 | -0.03 | -1.58% | $5.07M | 317 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.37 | 0.00 | -0.21% | $5.06M | 14.38K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.86 | -0.05 | -5.90% | $5.02M | 9.81K | -- | -- |
|  Oragenics Inc.OGEN | $1.21 | -0.02 | -2.03% | $4.97M | 8.01K | -0.06 | -21.42 |
|  urban-gro, Inc. Common StockUGRO | $0.39 | 0.01 | +2.91% | $4.95M | 211.34K | -0.34 | -1.12 |
|  FG Nexus Inc. Common StockFGNX | $3.69 | 0.04 | +1.10% | $4.90M | 111.74K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.23 | -0.05 | -1.68% | $4.89M | 3.88K | -0.02 | -197.90 |
|  Movano Inc. Common StockMOVE | $5.84 | -0.79 | -11.92% | $4.88M | 4.78K | -0.14 | -40.69 |
|  Safe and Green Development Corporation Common StockSGD | $0.98 | -0.08 | -7.74% | $4.82M | 116.95K | -- | -- |
|  New Concept Energy IncGBR | $0.93 | 0.02 | +2.30% | $4.79M | 2.77K | -46.70 | -0.02 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.70 | 0.03 | +1.50% | $4.78M | 3 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.13 | -0.02 | -0.70% | $4.75M | 5.20K | -0.26 | -8.05 |
|  Reliance Global Group, Inc. Common StockRELI | $0.94 | -0.01 | -1.21% | $4.74M | 153.89K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.08 | 0.02 | +0.82% | $4.73M | 599 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.49 | 0.03 | +1.71% | $4.73M | 7.87K | -0.16 | -9.57 |
|  Performance Technologies IncPTIX | $2.43 | -0.04 | -1.62% | $4.68M | 3.63K | -0.26 | -9.44 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.60 | -0.01 | -0.62% | $4.68M | 8.74K | -0.04 | -35.64 |
|  SUNation Energy, Inc. Common StockSUNE | $1.37 | -0.01 | -0.72% | $4.67M | 14.53K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.60 | -0.07 | -1.91% | $4.65M | 9.76K | 0.00 | -923.81 |
|  NanoVibronix, Inc. Common StockNAOV | $5.32 | 0.01 | +0.19% | $4.63M | 4.58K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.87 | 0.13 | +1.75% | $4.58M | 3.44K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.63 | 0.00 | -0.29% | $4.58M | 19.32K | -0.60 | -1.05 |
|  Redhill Biopharma Ltd.RDHL | $1.36 | 0.01 | +1.11% | $4.55M | 15.24K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.40 | -0.07 | -5.10% | $4.51M | 45.35K | 0.00 | -281.54 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.64 | -0.22 | -3.67% | $4.46M | 4.47K | -0.01 | -389.17 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.86 | 0.01 | +0.49% | $4.43M | 2.24K | -0.15 | -12.09 |
|  PMGC Holdings Inc. Common StockELAB | $5.95 | -0.08 | -1.33% | $4.43M | 2.43K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.80 | -0.11 | -11.79% | $4.37M | 7.42M | -1.05 | -0.76 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.14 | 0.08 | +117.52% | $4.35M | 772.03M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.46 | -0.02 | -0.61% | $4.34M | 5.06K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.45 | -0.06 | -0.80% | $4.28M | 1.35K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.51 | 0.01 | +0.40% | $4.26M | 14.43K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | 0.00 | -1.28% | $4.17M | 174.87K | -0.01 | -14.22 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.99 | 0.05 | +2.58% | $4.16M | 4.80K | -0.32 | -6.30 |
|  IT Tech Packaging, Inc.ITP | $0.24 | -0.02 | -6.49% | $4.16M | 107.77K | -0.22 | -1.11 |
|  My Size, IncMYSZ | $1.18 | -0.03 | -2.48% | $4.13M | 4.32K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.62 | 0.02 | +1.25% | $4.07M | 9.79K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.92 | 0.13 | +4.84% | $4.06M | 39.10K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.02 | 0.01 | +0.99% | $4.06M | 6.35K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.31 | -0.12 | -2.14% | $4.05M | 17.33K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.41 | 0.21 | +4.04% | $4.04M | 1.99K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.83 | -0.01 | -0.26% | $4.03M | 5.02K | -0.09 | -43.48 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.44 | 0.33 | +5.40% | $3.99M | 1.28K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.92 | -0.04 | -1.19% | $3.94M | 7.56K | -0.84 | -3.48 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.89 | -0.37 | -5.10% | $3.93M | 282.28K | -0.77 | -8.99 |
|  Urgent.ly Inc. Common StockULY | $2.81 | 0.08 | +3.08% | $3.93M | 797 | -0.11 | -26.48 |
|  Venus Concept Inc. Common StockVERO | $2.11 | 0.00 | 0.00% | $3.92M | 3.13K | -0.04 | -50.78 |
|  Bone Biologics Corp Common StockBBLG | $2.17 | 0.02 | +1.16% | $3.90M | 1.04K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.32 | 0.18 | +4.23% | $3.86M | 5.75K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.62 | -0.02 | -1.22% | $3.85M | 16.59K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.05 | 0.00 | -4.60% | $3.83M | 41.28M | -- | -- |
|  SC WORX CorpWORX | $0.31 | -0.02 | -6.58% | $3.76M | 328.24K | -0.29 | -1.07 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.62 | -0.14 | -3.86% | $3.74M | 23.59K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.51 | 0.11 | +4.75% | $3.74M | 13.74K | -- | -- |
|  Trinity Biotech plcTRIB | $0.99 | -0.01 | -0.60% | $3.70M | 8.79K | -0.07 | -14.65 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.63 | 0.00 | -0.30% | $3.63M | 15.05K | -1.16 | -0.54 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.16 | -0.04 | -1.82% | $3.61M | 6.26K | -0.02 | -125.15 |
|  Icon Energy Corp. Common stockICON | $1.61 | -0.01 | -0.92% | $3.60M | 1.28K | -- | -- |
