|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.97 | -0.16 | -7.31% | $3.87M | 44.58K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.43 | -0.01 | -3.18% | $3.85M | 208.44K | -0.01 | -33.06 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.37 | 0.00 | -1.27% | $3.81M | 95.47K | -- | -- |
|  My Size, IncMYSZ | $1.22 | -0.03 | -2.40% | $3.79M | 5.52K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.72 | 0.00 | +0.33% | $3.78M | 10.52K | -2.58 | -0.29 |
|  Aqua Metals, Inc. Common StockAQMS | $0.39 | 0.00 | +1.26% | $3.75M | 91.43K | -0.10 | -3.85 |
|  Expion360 Inc. Common StockXPON | $1.14 | -0.03 | -2.56% | $3.75M | 32.90K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.86 | 0.05 | +5.91% | $3.71M | 43.88K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.48 | 0.24 | +18.95% | $3.70M | 461.75K | -0.08 | -19.10 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.09 | -6.76% | $3.69M | 1.21K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.74 | -0.23 | -7.60% | $3.68M | 3.30K | -0.15 | -18.25 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.83 | -0.45 | -8.48% | $3.64M | 6.70K | -0.01 | -901.15 |
|  Azitra IncAZTR | $0.17 | -0.01 | -3.37% | $3.64M | 334.88K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.08 | -0.21 | -5.00% | $3.63M | 7.75K | -0.73 | -5.61 |
|  Smart Powerr Corp. Common StockCREG | $1.41 | -0.24 | -14.55% | $3.60M | 42.90K | -0.59 | -2.40 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.18 | -0.02 | -1.09% | $3.56M | 3.94K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.91 | -0.07 | -7.13% | $3.55M | 95.43K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.08 | 0.02 | +40.07% | $3.52M | 95.83M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.42 | -0.46 | -6.67% | $3.52M | 1.75K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.02 | +3.44% | $3.49M | 21.36K | -0.01 | -53.72 |
|  Safe and Green Development Corporation Common StockSGD | $1.36 | -0.44 | -24.39% | $3.48M | 198.77K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.57 | -0.06 | -3.87% | $3.45M | 20.50K | -0.09 | -16.66 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.53 | -0.04 | -2.62% | $3.44M | 16.35K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.50 | -0.11 | -6.83% | $3.44M | 8.54K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.96 | -0.04 | -2.00% | $3.41M | 21.07K | -0.23 | -8.52 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.00 | -0.07 | -6.07% | $3.38M | 6.40K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | -0.01 | -3.45% | $3.33M | 73.45K | -0.20 | -0.98 |
|  Splash Beverage Group, Inc.SBEV | $1.60 | -0.13 | -7.75% | $3.32M | 3.56K | -4.08 | -0.43 |
|  GlucoTrack, Inc. Common StockGCTK | $6.14 | -0.01 | -0.16% | $3.31M | 33.62K | -0.10 | -56.60 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.21 | -0.24 | -16.63% | $3.26M | 4.55K | -0.76 | -1.61 |
|  Reliance Global Group, Inc. Common StockRELI | $1.04 | -0.03 | -2.80% | $3.25M | 78.85K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.32 | 0.04 | +3.13% | $3.25M | 79.94K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.99 | -0.05 | -2.70% | $3.21M | 10.98K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.15 | -0.30 | -8.55% | $3.12M | 6.83K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.25 | -0.32 | -56.45% | $3.04M | 1.99M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.71 | -0.01 | -0.26% | $3.00M | 4.45K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.07 | -0.01 | -7.73% | $2.98M | 2.49M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.15 | -0.07 | -6.15% | $2.93M | 19.94K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.32 | -0.03 | -8.31% | $2.88M | 110.44K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.87 | -2.16 | -42.92% | $2.84M | 1.89M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.71 | -0.22 | -5.47% | $2.83M | 1.28K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.22 | -0.09 | -6.87% | $2.83M | 50.44K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.41 | -0.03 | -5.75% | $2.82M | 234.90K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.60 | 0.00 | -0.19% | $2.80M | 7.92K | -0.79 | -3.20 |
|  AquaBounty Technologies, Inc.AQB | $0.72 | -0.01 | -1.64% | $2.80M | 10.93K | -- | -- |
|  Volato Group, Inc.SOAR | $1.33 | -0.07 | -5.32% | $2.78M | 78.73K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.97 | -0.12 | -5.74% | $2.76M | 20.06K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.38 | 0.21 | +4.91% | $2.75M | 11.13K | -0.11 | -41.96 |
|  MDJM LTD Ordinary ShareUOKA | $2.50 | -0.09 | -3.32% | $2.75M | 11.92K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.16 | -0.06 | -27.73% | $2.73M | 11.56M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.97 | -0.04 | -1.99% | $2.70M | 1.63K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.04 | -0.08 | -1.82% | $2.68M | 9.38K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.10 | -0.26 | -19.26% | $2.64M | 86.48K | -0.14 | -7.98 |
|  Addentax Group Corp. Common StockATXG | $0.40 | -0.09 | -18.78% | $2.64M | 51.24K | -0.49 | -0.89 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.33 | -0.09 | -6.64% | $2.61M | 15.31K | -0.01 | -147.33 |
|  Aditxt, Inc. Common StockADTX | $1.02 | -0.07 | -5.96% | $2.53M | 52.07K | -- | -- |
|  C3is Inc. Common StockCISS | $3.18 | -0.02 | -0.63% | $2.48M | 14.56K | -0.06 | -51.85 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.01 | -6.78% | $2.45M | 733.02K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.58 | -0.05 | -1.19% | $2.45M | 6.38K | -0.01 | -537.48 |
|  Akanda Corp. Common SharesAKAN | $1.12 | -0.02 | -1.84% | $2.42M | 378.32K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.31 | 0.00 | +1.50% | $2.42M | 12.50M | -0.03 | -10.62 |
|  Performance Technologies IncPTIX | $2.81 | -0.13 | -4.42% | $2.41M | 28.02K | -2.18 | -1.27 |
|  AETHLON MEDICAL INCAEMD | $1.15 | -0.04 | -3.36% | $2.30M | 15.21K | -0.09 | -12.64 |
|  OceanPal Inc. Common StockOP | $0.12 | -0.02 | -11.11% | $2.27M | 5.52M | -0.06 | -1.89 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.98 | -0.21 | -9.63% | $2.26M | 32.24K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.50 | 0.00 | 0.00% | $2.21M | 2.60K | 0.00 | -379.74 |
|  NanoVibronix, Inc. Common StockNAOV | $0.82 | -0.01 | -0.62% | $2.16M | 70.78K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.85 | -0.07 | -2.57% | $2.15M | 25.92K | -0.12 | -24.00 |
|  Farmmi, Inc.FAMI | $1.75 | 0.03 | +1.45% | $2.15M | 3.79K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.99 | -0.03 | -2.94% | $2.14M | 10.02K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.17 | 0.01 | +9.32% | $2.14M | 232.10K | -- | -- |
|  S&W Seed CompanySANW | $0.90 | -0.68 | -43.10% | $2.09M | 88.55K | -0.06 | -15.61 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | 0.00 | 0.00% | $2.07M | 15.82K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.52 | -0.01 | -0.35% | $1.99M | 1.01K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.79 | 0.01 | +1.14% | $1.95M | 9.82K | -0.68 | -1.13 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.49 | 0.15 | +45.45% | $1.91M | 18.34M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.36 | -0.20 | -5.51% | $1.74M | 83.22K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.85 | -0.05 | -5.93% | $1.69M | 17.59K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.83 | 0.01 | +0.82% | $1.67M | 213.17K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.53 | -0.12 | -3.32% | $1.63M | 4.11K | -0.85 | -4.15 |
|  FOXO Technologies Inc.FOXO | $0.16 | -0.01 | -3.83% | $1.55M | 428.84K | -0.02 | -7.37 |
|  Nuwellis, Inc. Common StockNUWE | $8.90 | -0.70 | -7.33% | $1.51M | 11.06K | -0.08 | -116.41 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | -0.01 | -6.51% | $1.49M | 6.82M | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -2.95% | $1.47M | 6.16M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.47 | 0.01 | +0.62% | $1.42M | 62.26K | -0.01 | -239.17 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.65 | 0.05 | +7.79% | $1.36M | 262.76K | -0.08 | -8.17 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.04 | -0.04 | -1.10% | $1.35M | 45.75K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.26 | -0.14 | -10.21% | $1.34M | 112.02K | -0.01 | -129.03 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.34 | -0.11 | -4.45% | $1.28M | 35.87K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.53 | -0.13 | -7.83% | $1.22M | 9.02K | -- | -- |
|  SC WORX CorpWORX | $0.33 | -0.02 | -4.64% | $1.19M | 120.83K | -0.38 | -0.87 |
|  Oragenics Inc.OGEN | $1.24 | -0.02 | -1.59% | $1.03M | 27.61K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.09 | -0.39 | -8.59% | $980.34K | 4.24K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.20 | -0.44 | -7.80% | $939.43K | 36.16K | -- | -- |
|  22nd Century Group Inc.XXII | $2.46 | -0.29 | -10.69% | $842.60K | 78.93K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.82 | -7.67 | -43.85% | $496.83K | 539 | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.03 | -0.01 | -22.82% | $326.71K | 39.75M | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.01 | 0.00 | 0.00% | -- | 142.84K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.00 | 0.02 | +0.09% | -- | 512 | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | +0.05% | -- | 1.10K | -- | -- |
