|  Avalon GloboCare Corp. Common StockALBT | $0.78 | -0.01 | -1.77% | $3.26M | 39.00K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.97 | -0.11 | -5.24% | $3.23M | 10.78K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.75 | -0.45 | -10.62% | $3.23M | 534.84K | -0.03 | -107.91 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.14 | -0.05 | -2.28% | $3.21M | 32.79K | -0.07 | -30.40 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.77 | 0.05 | +1.08% | $3.21M | 125.43K | -0.51 | -8.97 |
|  Power REITPW | $0.95 | 0.01 | +0.97% | $3.21M | 16.78K | -0.69 | -1.38 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.13 | -0.07 | -6.08% | $3.15M | 14.22K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.11 | 0.04 | +3.74% | $3.13M | 44.36K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.81 | -0.07 | -8.38% | $3.12M | 325.06K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.29 | -0.33 | -12.79% | $3.09M | 405.05K | -0.03 | -74.73 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.33 | 0.02 | +0.87% | $3.07M | 10.17K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.23 | -0.05 | -17.60% | $3.06M | 1.42M | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.98 | 0.05 | +5.70% | $3.06M | 77.42K | -0.18 | -5.58 |
|  SC WORX CorpWORX | $0.20 | -0.01 | -3.37% | $3.04M | 2.11M | -0.20 | -0.95 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.57 | -0.05 | -3.02% | $3.02M | 52.91K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $2.95 | -0.12 | -3.84% | $3.02M | 56.67K | -- | -- |
|  My Size, IncMYSZ | $0.77 | -0.03 | -4.16% | $3.00M | 43.09K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.16 | 0.01 | +3.98% | $2.98M | 1.10M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.20 | -0.03 | -2.44% | $2.98M | 41.05K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.09 | 0.00 | -4.71% | $2.95M | 3.47M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.67 | -0.01 | -0.60% | $2.94M | 21.58K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.74 | -0.01 | -1.87% | $2.92M | 101.46K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.21 | -0.01 | -4.09% | $2.92M | 28.65M | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.42 | -0.22 | -8.14% | $2.91M | 181.01K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.01 | -0.31 | -23.48% | $2.90M | 230.81K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.95 | -0.01 | -0.67% | $2.89M | 56.34K | -0.04 | -23.37 |
|  CleanCore Solutions Inc.ZONE | $0.36 | -0.01 | -2.05% | $2.87M | 790.52K | -0.31 | -1.17 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.02 | -0.08 | -2.73% | $2.87M | 78.37K | -0.03 | -107.69 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.85 | -0.13 | -13.70% | $2.87M | 120.29K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.08 | 0.01 | +1.40% | $2.84M | 116.46K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.60 | 0.25 | +18.89% | $2.83M | 9.27M | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.68 | -0.01 | -1.17% | $2.82M | 341.63K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.79 | 0.41 | +17.31% | $2.81M | 638.92K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.50 | -0.10 | -6.25% | $2.79M | 90.16K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.23 | 0.02 | +8.80% | $2.76M | 3.51M | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.40 | 0.00 | 0.00% | $2.76M | 224.68K | -0.09 | -4.65 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.04 | 0.14 | +7.11% | $2.76M | 426.05K | -0.06 | -30.05 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.57 | 0.01 | +1.39% | $2.75M | 977.81K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.68 | -0.02 | -3.53% | $2.72M | 105.43K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.25 | -0.05 | -16.12% | $2.70M | 11.49M | 0.00 | -101.00 |
|  Akanda Corp. Common SharesAKAN | $1.29 | -0.09 | -6.38% | $2.69M | 386.58K | -- | -- |
|  C3is Inc. Common StockCISS | $1.79 | 0.35 | +24.24% | $2.68M | 28.80M | -0.01 | -354.96 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.14 | -0.01 | -5.26% | $2.64M | 1.27M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.21 | -0.03 | -2.42% | $2.61M | 31.86K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.72 | 0.00 | 0.00% | $2.59M | 106.20K | -0.11 | -6.37 |
|  Interactive Strength Inc. Common StockTRNR | $0.52 | 0.07 | +14.75% | $2.58M | 674.30K | -- | -- |
|  Azitra IncAZTR | $0.24 | -0.02 | -7.51% | $2.57M | 1.53M | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $2.04 | -0.31 | -13.19% | $2.48M | 395.30K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.27 | 0.08 | +7.14% | $2.45M | 211.00K | -0.01 | -141.04 |
|  AETHLON MEDICAL INCAEMD | $2.52 | -0.03 | -1.29% | $2.45M | 16.27K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.48 | -0.03 | -6.70% | $2.43M | 739.92K | -0.02 | -20.77 |
|  Venus Concept Inc. Common StockVERO | $1.29 | 0.08 | +6.69% | $2.41M | 4.69M | -0.03 | -48.84 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.10 | -0.02 | -18.47% | $2.35M | 32.76M | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.23 | 0.02 | +10.26% | $2.32M | 6.56M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.41 | 0.25 | +5.89% | $2.31M | 22.36K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.56 | -0.21 | -11.64% | $2.28M | 429.63K | 0.00 | -479.60 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.27 | -0.01 | -2.17% | $2.26M | 5.67M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.13 | -0.03 | -17.28% | $2.20M | 1.45M | -0.05 | -2.58 |
|  Onconetix, Inc. Common StockONCO | $1.41 | -0.08 | -5.70% | $2.15M | 56.73K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.08 | -0.02 | -1.82% | $2.04M | 45.47K | -0.42 | -2.65 |
|  Splash Beverage Group, Inc.SBEV | $0.76 | -0.01 | -1.82% | $2.03M | 78.33K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.81 | -0.13 | -4.25% | $2.02M | 76.23K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.28 | -0.01 | -2.81% | $2.02M | 139.04K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.27 | 0.00 | +0.39% | $1.99M | 83.90K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.55 | -0.15 | -8.82% | $1.84M | 155.28K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $3.25 | -0.06 | -1.96% | $1.75M | 206.07K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.92 | -0.35 | -15.42% | $1.70M | 511.08K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.30 | -0.14 | -9.72% | $1.61M | 4.13M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.58 | 0.14 | +4.07% | $1.61M | 299.82K | -0.03 | -118.16 |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.38 | 0.07 | +5.65% | $1.53M | 82.64K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.76 | -0.08 | -4.08% | $1.49M | 133.22K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.81 | -0.01 | -1.12% | $1.40M | 142.57K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.32 | 0.03 | +11.07% | $1.40M | 8.44M | -0.07 | -3.37 |
| K Kustom Entertainment, Inc. Common StockKUST | $1.72 | -0.29 | -14.68% | $1.38M | 773.30K | -0.18 | -9.67 |
|  Argo Blockchain plc - ADRARBK | $4.00 | 0.12 | +3.09% | $1.32M | 61.45K | -0.02 | -210.87 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.33 | -0.01 | -0.37% | $1.31M | 285.67K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.16 | 0.03 | +19.85% | $1.30M | 13.38M | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.49 | 0.11 | +7.97% | $1.19M | 2.38M | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.61 | 0.00 | +0.33% | $1.17M | 89.76K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.23 | -0.04 | -3.31% | $1.17M | 320.61K | -0.02 | -80.80 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $3.42 | -0.69 | -16.67% | $1.17M | 362.96K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.81 | -0.19 | -6.19% | $1.15M | 30.07M | -0.46 | -4.66 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.24 | -8.89 | -87.79% | $1.03M | 10.48M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.82 | -0.18 | -17.80% | $866.21K | 272.06K | -- | -- |
|  Quhuo Limited - ADRQH | $0.90 | 0.04 | +4.19% | $863.07K | 704.13K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.75 | 0.20 | +12.90% | $854.92K | 634.84K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.64 | -0.08 | -11.05% | $665.44K | 521.70K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 824.00 | -- | -- |
| F FS Specialty Lending FundFSSL | $13.45 | -0.05 | -0.36% | -- | 504.45K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.37 | 0.14 | +1.37% | -- | 20.80K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.14 | -0.03 | -0.10% | -- | 15.54K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.61 | 0.02 | +0.06% | -- | 13.37K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $16.50 | -0.02 | -0.11% | -- | 762.50K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.24 | -0.01 | -0.08% | -- | 201.21K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.29 | 0.02 | +0.15% | -- | 1.34K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.34 | 0.07 | +0.67% | -- | 1.00K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.96 | 0.01 | +0.09% | -- | 110.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.60 | -0.14 | -0.59% | -- | 154.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | 0.00 | -0.77% | -- | 658.28K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.03 | 0.00 | -0.05% | -- | 28.22K | -- | -- |
