|  IT Tech Packaging, Inc.ITP | $0.22 | 0.00 | -0.45% | $3.72M | 514.02K | -0.23 | -0.96 |
|  StableX Technologies, Inc. Common StockSBLX | $5.49 | 0.09 | +1.70% | $3.71M | 12.85K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | -0.01 | -4.18% | $3.71M | 4.76M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.72 | 0.00 | 0.00% | $3.69M | 3.31K | -4.00 | -0.43 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | -0.06 | -4.17% | $3.66M | 18.87K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.32 | 0.54 | +11.19% | $3.60M | 68.76K | -- | -- |
|  Power REITPW | $1.06 | 0.01 | +0.95% | $3.59M | 5.30K | -0.15 | -7.08 |
|  Galecto, Inc. Common StockGLTO | $2.71 | -0.16 | -5.57% | $3.59M | 82.18K | -0.17 | -15.53 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.95 | -0.02 | -1.07% | $3.57M | 12.61K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $3.10 | 0.18 | +6.03% | $3.54M | 19.78K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.67 | -0.08 | -1.58% | $3.51M | 1.69K | -0.01 | -901.15 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.05 | -0.05 | -2.15% | $3.48M | 2.65K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.49 | -0.02 | -1.66% | $3.41M | 4.01K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.63 | -0.05 | -1.68% | $3.40M | 15.44K | 0.00 | -923.81 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.07 | -0.01 | -6.57% | $3.40M | 8.21M | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.02 | -0.03 | -0.85% | $3.37M | 3.90K | -0.54 | -5.61 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.52 | -0.19 | -10.82% | $3.34M | 490.10K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.91 | 0.01 | +1.53% | $3.30M | 7.73K | -0.03 | -28.29 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.00 | -0.22 | -9.86% | $3.20M | 862 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.98 | 0.01 | +1.04% | $3.18M | 9.70K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.82 | 0.02 | +1.11% | $3.14M | 20.03K | -0.36 | -5.04 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.33 | -0.06 | -2.71% | $3.06M | 34.07K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.48 | 0.03 | +1.43% | $3.05M | 14.68K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.79 | -0.13 | -6.77% | $3.04M | 21.42K | -0.01 | -268.16 |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.86 | 0.05 | +2.76% | $3.02M | 26.26K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.72 | -0.11 | -3.89% | $2.91M | 62.65K | -- | -- |
|  Performance Technologies IncPTIX | $3.31 | 0.09 | +2.95% | $2.88M | 10.64K | -2.61 | -1.27 |
|  GT Biopharma Inc. Common StockGTBP | $0.80 | 0.00 | -0.12% | $2.86M | 36.41K | -0.14 | -5.69 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.87 | -0.21 | -5.04% | $2.83M | 202.43K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.39 | -0.03 | -2.46% | $2.79M | 53.50K | -0.01 | -147.33 |
|  Tantech Holdings Ltd. Common StockTANH | $2.01 | -0.04 | -1.95% | $2.73M | 28.31K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | 0.02 | +2.68% | $2.66M | 36.06K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.40 | -0.18 | -6.98% | $2.66M | 87.27K | -0.06 | -41.74 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.20 | -0.09 | -1.70% | $2.65M | 2.64M | -0.64 | -8.17 |
|  Akanda Corp. Common SharesAKAN | $3.56 | -0.02 | -0.70% | $2.59M | 3.97K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.08 | 0.01 | +15.77% | $2.45M | 73.72M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.21 | 0.07 | +3.18% | $2.45M | 53.69K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.40 | -0.10 | -2.22% | $2.44M | 3.69K | -- | -- |
|  C3is Inc. Common StockCISS | $2.25 | -0.02 | -1.06% | $2.42M | 5.12K | -0.12 | -18.04 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -1.76% | $2.41M | 123.76K | -- | -- |
|  Farmmi, Inc.FAMI | $1.82 | -0.04 | -2.15% | $2.39M | 4.28K | -- | -- |
|  SC WORX CorpWORX | $0.30 | -0.01 | -3.50% | $2.39M | 93.46K | -0.28 | -1.07 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.57 | 0.01 | +0.64% | $2.38M | 8.80K | -0.01 | -239.17 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.56 | -0.01 | -0.64% | $2.33M | 12.98K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.07 | 0.07 | +1.64% | $2.30M | 2.82K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | -0.05 | -4.59% | $2.20M | 112.60K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.75 | -0.02 | -3.00% | $1.95M | 73.47K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.43 | 0.07 | +5.56% | $1.89M | 1.60M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.60 | 0.00 | +0.50% | $1.84M | 173.88K | 0.00 | -435.00 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.78 | 0.05 | +2.89% | $1.83M | 20.65K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.60 | -0.02 | -1.17% | $1.82M | 49.92K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.70 | 0.03 | +1.50% | $1.77M | 161.46K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.53 | 0.37 | +7.07% | $1.29M | 2.44K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.50 | -0.14 | -3.85% | $819.98K | 12.40K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 80 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.12 | -0.01 | -5.06% | $692.37K | 744.82K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.96 | 0.00 | -0.02% | -- | 1 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.22 | -0.06 | -0.24% | -- | 11 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | 0.00% | -- | 1.05K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.15 | +0.59% | -- | 70 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | 0.01 | +0.10% | -- | 1 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | -0.05% | -- | 315.64K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | 0.06 | +0.24% | -- | 104.86K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.48 | -0.14 | -0.53% | -- | 1.10K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.45 | 0.00 | 0.00% | -- | 2.29K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.86 | -0.39 | -1.56% | -- | 3.68K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $9.99 | 0.00 | 0.00% | -- | 101 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.68 | -0.02 | -0.10% | -- | 610 | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.80 | 0.00 | 0.00% | -- | 642 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.42 | 0.02 | +0.08% | -- | 241 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.34 | 0.06 | +0.26% | -- | 450 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.40 | -1.95 | -15.78% | -- | 412.76K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.16 | -0.48 | -1.87% | -- | 2.05K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.87 | -0.34 | -1.37% | -- | 1.92K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.05 | 0.00 | 0.00% | -- | 37.89K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.02 | 0.08 | +0.33% | -- | 2.21K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.03 | 0.03 | +0.25% | -- | 343.27K | -- | -- |
