Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Unilever plcUL | $65.54 | 1.21 | +1.88% | $141.80B | 2.29M | -- | -- | |
 UBS Group AGUBS | $44.85 | 0.05 | +0.12% | $140.78B | 1.94M | 20.30 | 2.22 | |
 Union Pacific Corp.UNP | $236.71 | 0.83 | +0.35% | $140.60B | 2.53M | 20.14 | 11.77 | |
 Boston Scientific Corp.BSX | $94.53 | 1.58 | +1.70% | $140.51B | 12.33M | 50.68 | 1.87 | |
 TotalEnergies SETTE | $65.42 | 1.57 | +2.46% | $140.31B | 1.23M | 10.54 | 6.19 | |
 Lowe's Companies Inc.LOW | $248.13 | 1.66 | +0.67% | $139.00B | 2.03M | 20.55 | 12.06 | |
 Stryker CorporationSYK | $352.64 | 0.95 | +0.27% | $135.04B | 1.97M | 46.40 | 7.61 | |
 Analog Devices, Inc.ADI | $271.16 | -7.24 | -2.60% | $134.25B | 4.01M | 60.12 | 4.56 | |
 Progressive CorporationPGR | $227.19 | -4.62 | -1.99% | $132.50B | 5.65M | 12.40 | 18.23 | |
 Deere & CompanyDE | $481.12 | -4.32 | -0.89% | $130.26B | 1.64M | 26.03 | 18.51 | |
 Welltower Inc.WELL | $189.28 | -1.12 | -0.59% | $130.10B | 4.46M | 130.74 | 1.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.44 | -3.65 | -1.95% | $128.04B | 5.76M | 116.27 | 1.58 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.50 | -0.02 | -0.07% | $127.55B | 1.60M | 11.78 | 1.91 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.31 | 0.76 | +1.18% | $127.29B | 1.45M | 21.36 | 3.06 | |
 Honeywell International, Inc.HON | $199.92 | 1.66 | +0.84% | $126.96B | 6.29M | 21.07 | 9.49 | |
 Medtronic plcMDT | $98.38 | 0.66 | +0.67% | $126.08B | 5.57M | 26.51 | 3.71 | |
 Rio Tinto plcRIO | $77.21 | 1.22 | +1.60% | $126.07B | 2.55M | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $57.22 | -0.07 | -0.13% | $124.70B | 2.51M | -- | -- | |
 Chubb LimitedCB | $312.82 | 1.78 | +0.57% | $123.30B | 2.91M | 13.08 | 23.96 | |
 Eaton Corporation, plc Ordinary SharesETN | $315.68 | -14.25 | -4.32% | $122.79B | 7.69M | 31.62 | 10.00 | |
 Arm Holdings plc - ADRARM | $114.61 | -6.49 | -5.36% | $121.79B | 8.69M | 147.16 | 0.78 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.81 | -0.35 | -1.84% | $121.49B | 4.94M | 16.09 | 1.18 | |
 Blackstone Inc.BX | $153.19 | 1.10 | +0.73% | $118.80B | 3.77M | 43.89 | 3.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $470.07 | -18.46 | -3.78% | $118.55B | 2.32M | -373.21 | -1.26 | |
 PROLOGIS, INC.PLD | $128.07 | 0.46 | +0.36% | $118.43B | 4.78M | 37.17 | 3.43 | |
 KKR & Co. Inc.KKR | $132.29 | -1.09 | -0.82% | $118.07B | 3.53M | 56.13 | 2.36 | |
 ConocoPhillipsCOP | $94.94 | 4.17 | +4.59% | $117.46B | 9.66M | 13.44 | 7.07 | |
 Spotify Technology S.A.SPOT | $566.17 | -12.90 | -2.23% | $117.02B | 1.94M | 89.36 | 6.36 | |
 Sanofi - ADRSNY | $48.10 | 0.66 | +1.39% | $116.85B | 3.09M | 11.27 | 4.27 | |
 Southern Copper CorporationSCCO | $141.47 | 1.20 | +0.85% | $116.11B | 904.70K | 29.72 | 4.77 | |
 Vertex Pharmaceuticals IncVRTX | $449.70 | -5.26 | -1.16% | $114.35B | 1.35M | 31.78 | 14.18 | |
 Comcast CorpCMCSA | $30.34 | 0.61 | +2.04% | $110.39B | 71.62M | 5.04 | 6.01 | |
 Lockheed Martin Corp.LMT | $474.80 | -2.26 | -0.47% | $109.95B | 1.99M | 26.53 | 17.91 | |
 Bristol-Myers Squibb Co.BMY | $53.57 | -0.66 | -1.22% | $109.17B | 14.97M | 18.12 | 2.96 | |
 Parker-Hannifin CorporationPH | $862.90 | -11.59 | -1.33% | $109.06B | 670.46K | 30.79 | 28.07 | |
 Constellation Energy Corporation Common StockCEG | $341.07 | -24.56 | -6.72% | $108.90B | 4.60M | 39.95 | 8.73 | |
 Newmont CorporationNEM | $99.37 | 1.34 | +1.37% | $107.65B | 7.03M | 15.32 | 6.44 | |
 HCA Healthcare, Inc.HCA | $471.88 | 2.09 | +0.44% | $107.49B | 1.21M | 18.21 | 25.87 | |
 Automatic Data ProcessingADP | $265.54 | 3.37 | +1.29% | $106.98B | 2.51M | 26.11 | 10.13 | |
 ICICI Bank LimitedIBN | $29.62 | -0.08 | -0.27% | $105.98B | 6.89M | 18.30 | 1.62 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $115.78 | -3.62 | -3.03% | $105.16B | 36.26M | 48.53 | 2.41 | |
 Enbridge, IncENB | $46.91 | 0.24 | +0.52% | $102.33B | 2.87M | 25.76 | 1.82 | |
 Brookfield CorporationBN | $44.50 | -0.49 | -1.08% | $100.28B | 5.96M | 124.10 | 0.36 | |
 McKesson CorporationMCK | $806.23 | -3.73 | -0.46% | $99.58B | 722.03K | 25.11 | 32.13 | |
 Altria Group, Inc.MO | $59.16 | -0.17 | -0.29% | $99.38B | 8.37M | 11.30 | 5.24 | |
 CVS HEALTH CORPORATIONCVS | $77.90 | -0.39 | -0.50% | $98.83B | 6.30M | 204.88 | 0.38 | |
 CME Group Inc.CME | $273.77 | 0.82 | +0.30% | $98.74B | 1.41M | 26.53 | 10.32 | |
 GSK plc - ADRGSK | $48.71 | -0.07 | -0.14% | $98.11B | 5.25M | 13.74 | 3.54 | |
 Mercado Libre, IncMELI | $1916.45 | -17.27 | -0.89% | $97.35B | 688.87K | 46.86 | 40.98 | |
 Nike, Inc.NKE | $65.74 | -1.38 | -2.05% | $97.34B | 13.20M | 33.77 | 1.95 | |
 Starbucks CorpSBUX | $85.22 | 0.14 | +0.16% | $97.27B | 7.95M | 52.16 | 1.64 | |
 The Southern CompanySO | $87.12 | 1.41 | +1.64% | $96.03B | 9.00M | 21.59 | 4.04 | |
 DoorDash, Inc. Class A Common StockDASH | $221.31 | -6.63 | -2.91% | $95.68B | 4.03M | 112.69 | 1.97 | |
 Bank of MontrealBMO | $128.40 | -2.12 | -1.62% | $92.85B | 728.21K | 16.05 | 8.16 | |
 Intercontinental Exchange Inc.ICE | $160.85 | 0.80 | +0.50% | $91.76B | 3.57M | 29.31 | 5.49 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.25 | -0.13 | -1.83% | $91.44B | 3.56M | 13.41 | 0.55 | |
 Duke Energy CorporationDUK | $117.48 | 1.89 | +1.63% | $91.41B | 4.44M | 18.48 | 6.36 | |
 Marsh & McLennan Companies, Inc.MMC | $186.38 | -0.79 | -0.42% | $91.30B | 2.93M | 22.34 | 8.34 | |
 General Dynamics CorporationGD | $336.50 | -0.99 | -0.29% | $90.93B | 1.01M | 21.82 | 15.43 | |
 Moody's CorporationMCO | $498.76 | 5.76 | +1.17% | $89.02B | 1.28M | 40.11 | 12.44 | |
 Waste Management, Inc.WM | $219.87 | 0.97 | +0.44% | $88.63B | 1.63M | 34.65 | 6.35 | |
 Bank of Nova ScotiaBNS | $71.45 | -1.38 | -1.89% | $88.33B | 3.76M | 17.77 | 4.02 | |
 BP p.l.c.BP | $34.47 | 0.71 | +2.09% | $87.88B | 7.14M | 59.40 | 0.58 | |
 Synopsys IncSNPS | $453.07 | -10.27 | -2.22% | $86.55B | 2.55M | 56.84 | 7.99 | |
 3M CompanyMMM | $162.34 | -0.86 | -0.53% | $86.32B | 2.64M | 25.96 | 6.26 | |
 United Parcel Service, Inc. Class BUPS | $101.01 | 0.90 | +0.90% | $85.73B | 5.98M | 15.62 | 6.47 | |
 Cadence Design SystemsCDNS | $312.98 | -6.55 | -2.05% | $85.33B | 1.53M | 80.79 | 3.88 | |
 Dell Technologies Inc.DELL | $127.87 | -5.88 | -4.39% | $84.96B | 6.13M | 17.09 | 7.50 | |
 Canadian Imperial Bank of CommerceCM | $91.56 | -1.55 | -1.66% | $84.88B | 1.09M | 15.04 | 6.09 | |
 NetEase, inc.NTES | $133.82 | -1.82 | -1.34% | $84.85B | 386.78K | 17.11 | 7.83 | |
 Trane Technologies plcTT | $382.18 | -13.78 | -3.48% | $84.82B | 1.64M | 29.42 | 13.00 | |
 Apollo Global Management, Inc.APO | $146.46 | -0.69 | -0.47% | $84.80B | 3.48M | 21.36 | 6.84 | |
 Barclays PLCBCS | $24.38 | 0.12 | +0.49% | $84.25B | 7.09M | 11.20 | 2.17 | |
 Brookfield Asset Management Ltd.BAM | $51.69 | -1.47 | -2.76% | $83.65B | 2.05M | 32.46 | 1.60 | |
 Agnico Eagle Mines Ltd.AEM | $167.55 | 1.02 | +0.61% | $83.59B | 2.34M | 24.31 | 6.85 | |
 U.S. BancorpUSB | $53.74 | 0.27 | +0.51% | $83.55B | 9.94M | 12.30 | 4.37 | |
 American Tower CorporationAMT | $178.49 | -0.64 | -0.36% | $83.34B | 4.08M | 28.44 | 6.26 | |
 Marriott International Class A Common StockMAR | $309.99 | 4.02 | +1.31% | $83.19B | 1.66M | 32.74 | 9.47 | |
 PNC Financial Services GroupPNC | $210.39 | 0.41 | +0.20% | $82.17B | 1.72M | 13.54 | 15.48 | |
 Northrop Grumman Corp.NOC | $564.09 | -4.63 | -0.81% | $81.65B | 761.81K | 20.58 | 27.80 | |
 CRH Public Limited CompanyCRH | $123.06 | -3.86 | -3.04% | $81.61B | 8.47M | 24.29 | 5.02 | |
 Airbnb, Inc. Class A Common StockABNB | $133.77 | 1.76 | +1.33% | $81.37B | 6.16M | 31.87 | 4.21 | |
 The Sherwin-Williams CompanySHW | $327.92 | 0.05 | +0.01% | $81.29B | 1.57M | 31.99 | 10.25 | |
 Bank of New York Mellon CorporationBK | $113.55 | -0.80 | -0.70% | $79.50B | 3.77M | 16.45 | 6.93 | |
 ING Groep N.V. - ADRING | $27.41 | -0.01 | -0.02% | $79.35B | 1.47M | 12.32 | 2.22 | |
 Regeneron Pharmaceuticals IncREGN | $750.07 | 3.71 | +0.50% | $78.77B | 766.02K | 17.95 | 41.76 | |
 O'Reilly Automotive, Inc.ORLY | $92.84 | -0.06 | -0.06% | $78.71B | 6.07M | 32.27 | 2.89 | |
 Royal Caribbean GroupRCL | $284.82 | 3.31 | +1.18% | $78.06B | 2.57M | 19.25 | 14.87 | |
 Howmet Aerospace Inc.HWM | $191.24 | -3.94 | -2.02% | $77.17B | 2.65M | 53.85 | 3.56 | |
 Nu Holdings Ltd.NU | $15.85 | -0.35 | -2.14% | $77.04B | 57.77M | 31.18 | 0.51 | |
 Elevance Health, Inc.ELV | $345.78 | -6.12 | -1.74% | $76.87B | 1.59M | 14.14 | 24.46 | |
 Lloyds Banking Group PLCLYG | $5.14 | 0.00 | +0.10% | $76.67B | 7.23M | 14.91 | 0.35 | |
 National Grid PLCNGG | $77.19 | 1.42 | +1.88% | $76.45B | 856.13K | -- | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.76 | -0.03 | -0.23% | $76.10B | 24.08M | 5.47 | 2.16 | |
 Cintas CorpCTAS | $187.43 | -0.19 | -0.10% | $75.63B | 2.55M | 42.67 | 4.41 | |
 Aon plc Class AAON | $351.95 | 0.15 | +0.04% | $75.48B | 893.49K | 28.14 | 12.48 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.04 | -0.16 | -2.16% | $75.42B | 29.49M | 9.78 | 0.72 | |
 General Motors CompanyGM | $80.49 | -1.27 | -1.55% | $75.18B | 8.89M | 16.22 | 4.97 | |
 Emerson Electric Co.EMR | $131.71 | -2.38 | -1.78% | $74.23B | 3.50M | 32.68 | 4.04 | |
 Snowflake Inc.SNOW | $216.37 | -4.23 | -1.92% | $74.21B | 2.95M | -53.68 | -4.04 |
Werbung