Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Pfizer Inc.PFE | $23.25 | -0.56 | -2.34% | $132.38B | 62.74M | 16.51 | 1.41 | |
 Applovin Corporation Class A Common StockAPP | $390.94 | 27.63 | +7.60% | $132.06B | 7.93M | 70.44 | 5.54 | |
 Union Pacific Corp.UNP | $222.22 | -3.06 | -1.36% | $131.71B | 5.55M | 20.03 | 11.09 | |
 TotalEnergies SETTE | $59.51 | -0.25 | -0.41% | $131.41B | 1.37M | 8.99 | 6.66 | |
 Amphenol CorporationAPH | $106.67 | 1.18 | +1.11% | $130.63B | 15.27M | 42.63 | 2.51 | |
 KKR & Co. Inc.KKR | $146.15 | -4.28 | -2.85% | $129.79B | 5.11M | 61.49 | 2.37 | |
 BHP Group Limited - ADRBHP | $50.61 | -0.04 | -0.08% | $128.38B | 3.56M | -- | -- | |
 Banco Santander S.A.SAN | $8.61 | -0.14 | -1.66% | $128.37B | 5.05M | 10.40 | 0.83 | |
 Spotify Technology S.A.SPOT | $626.51 | -23.96 | -3.68% | $128.26B | 3.68M | 105.13 | 5.95 | |
 Toronto Dominion BankTD | $72.87 | -0.69 | -0.94% | $125.58B | 1.90M | 21.01 | 3.47 | |
 Automatic Data ProcessingADP | $309.49 | -1.45 | -0.47% | $125.46B | 2.03M | 31.64 | 9.77 | |
 Lowe's Companies Inc.LOW | $223.39 | -4.04 | -1.78% | $124.98B | 2.78M | 18.48 | 12.07 | |
 Comcast CorpCMCSA | $33.23 | 0.73 | +2.23% | $124.80B | 40.57M | 8.21 | 4.07 | |
 ConocoPhillipsCOP | $95.31 | -1.36 | -1.41% | $121.42B | 5.65M | 12.22 | 7.87 | |
 Micron Technology, Inc.MU | $109.13 | -5.61 | -4.89% | $121.34B | 29.17M | 19.54 | 5.55 | |
 Lam Research CorpLRCX | $94.60 | -4.49 | -4.53% | $120.89B | 27.70M | 26.33 | 3.59 | |
 Mercado Libre, IncMELI | $2371.35 | -10.04 | -0.42% | $120.25B | 257.72K | 58.34 | 40.66 | |
 ICICI Bank LimitedIBN | $33.65 | 0.35 | +1.04% | $119.87B | 3.56M | 22.25 | 1.51 | |
 Vertex Pharmaceuticals IncVRTX | $456.66 | -12.50 | -2.66% | $119.42B | 1.48M | -211.38 | -2.20 | |
 UBS Group AGUBS | $37.27 | -0.66 | -1.73% | $118.92B | 2.50M | 24.54 | 1.52 | |
 British American Tobacco p.l.c. - ADRBTI | $53.70 | 0.54 | +1.01% | $117.49B | 6.33M | -- | -- | |
 Synopsys IncSNPS | $633.67 | -11.68 | -1.81% | $117.03B | 1.16M | 43.56 | 14.52 | |
 Medtronic plcMDT | $90.24 | -1.40 | -1.53% | $116.70B | 8.31M | 25.16 | 3.62 | |
 KLA Corporation Common StockKLAC | $878.65 | -46.34 | -5.01% | $115.55B | 2.28M | 31.76 | 27.51 | |
 Palo Alto Networks, Inc. Common StockPANW | $173.37 | -9.66 | -5.28% | $115.49B | 29.81M | 97.85 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $454.25 | -8.90 | -1.92% | $113.34B | 2.88M | -659.04 | -0.69 | |
 MicroStrategy IncMSTR | $402.27 | 7.23 | +1.83% | $112.26B | 10.42M | -18.15 | -21.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $57.60 | -8.94 | -13.43% | $111.99B | 9.15M | 16.76 | 3.45 | |
 Analog Devices, Inc.ADI | $224.49 | -6.62 | -2.86% | $111.41B | 5.34M | 61.18 | 3.67 | |
 Sanofi - ADRSNY | $45.58 | -3.67 | -7.45% | $111.41B | 9.81M | 18.38 | 2.49 | |
 Welltower Inc.WELL | $165.25 | -1.13 | -0.68% | $110.30B | 2.91M | 95.31 | 1.74 | |
 Nike, Inc.NKE | $74.61 | -2.07 | -2.70% | $110.11B | 16.69M | 23.01 | 3.24 | |
 Constellation Energy Corporation Common StockCEG | $347.80 | 2.53 | +0.73% | $108.24B | 3.58M | 36.39 | 9.49 | |
 DoorDash, Inc. Class A Common StockDASH | $250.10 | 2.10 | +0.85% | $106.08B | 2.61M | 325.13 | 0.77 | |
 Intercontinental Exchange Inc.ICE | $184.57 | -1.17 | -0.63% | $105.99B | 4.43M | 38.66 | 4.78 | |
 Chubb LimitedCB | $265.83 | -0.68 | -0.26% | $105.96B | 2.96M | 11.72 | 22.67 | |
 The Southern CompanySO | $94.22 | -0.68 | -0.71% | $104.74B | 12.68M | 23.74 | 4.01 | |
 Altria Group, Inc.MO | $61.76 | 0.26 | +0.41% | $104.23B | 10.62M | 10.36 | 5.97 | |
 Brookfield CorporationBN | $66.95 | -0.52 | -0.77% | $104.22B | 2.83M | 242.68 | 0.28 | |
 Starbucks CorpSBUX | $89.06 | -3.70 | -3.99% | $101.88B | 16.53M | 28.92 | 3.10 | |
 CME Group Inc.CME | $278.23 | 0.49 | +0.18% | $100.18B | 1.96M | 26.91 | 10.33 | |
 PROLOGIS, INC.PLD | $106.80 | -1.69 | -1.55% | $99.67B | 4.14M | 26.85 | 4.00 | |
 Cadence Design SystemsCDNS | $364.11 | -6.92 | -1.87% | $99.39B | 3.01M | 98.38 | 3.70 | |
 Enbridge, IncENB | $45.28 | 0.30 | +0.68% | $99.30B | 3.49M | 23.48 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $61.59 | -0.58 | -0.93% | $98.11B | 2.18M | 43.15 | 1.41 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.11 | -0.24 | -1.58% | $98.00B | 3.97M | 14.80 | 1.03 | |
 Marsh & McLennan Companies, Inc.MMC | $198.87 | -1.69 | -0.84% | $97.94B | 3.01M | 24.41 | 8.16 | |
 Lockheed Martin Corp.LMT | $421.33 | 2.65 | +0.63% | $97.81B | 2.18M | 18.10 | 23.15 | |
 Trane Technologies plcTT | $438.18 | 6.74 | +1.56% | $97.35B | 2.25M | 38.80 | 11.25 | |
 American Tower CorporationAMT | $208.30 | -0.44 | -0.21% | $97.34B | 2.77M | 53.45 | 3.89 | |
 Rio Tinto plcRIO | $59.74 | 0.25 | +0.42% | $96.89B | 4.82M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $16.71 | 1.18 | +7.56% | $96.28B | 2.62M | 8.85 | 1.89 | |
 RELX PLCRELX | $51.83 | 0.05 | +0.10% | $94.56B | 1.40M | -- | -- | |
 Duke Energy CorporationDUK | $121.59 | 1.11 | +0.92% | $94.15B | 5.49M | 20.09 | 6.03 | |
 Roblox CorporationRBLX | $138.06 | 13.13 | +10.51% | $93.47B | 24.65M | -95.04 | -1.45 | |
 Parker-Hannifin CorporationPH | $731.12 | -0.91 | -0.12% | $92.88B | 508.38K | 30.09 | 24.16 | |
 Sea Limited - ADRSE | $157.00 | -2.25 | -1.41% | $92.53B | 2.98M | 1042.00 | 0.15 | |
 Moody's CorporationMCO | $514.19 | 1.57 | +0.31% | $92.50B | 1.26M | 44.54 | 11.58 | |
 Waste Management, Inc.WM | $228.70 | -3.81 | -1.64% | $91.95B | 1.80M | 33.90 | 6.74 | |
 Thomson Reuters Corporation Common SharesTRI | $200.75 | 0.98 | +0.49% | $90.51B | 1.24M | 41.09 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1608.49 | -12.34 | -0.76% | $90.35B | 199.15K | 56.74 | 28.35 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $102.95 | -3.15 | -2.97% | $89.78B | 57.75M | 64.80 | 1.57 | |
 Cintas CorpCTAS | $222.49 | -0.64 | -0.29% | $89.75B | 1.46M | 50.50 | 4.41 | |
 Dell Technologies Inc.DELL | $132.68 | -0.86 | -0.64% | $89.05B | 3.86M | 21.00 | 6.27 | |
 Bristol-Myers Squibb Co.BMY | $43.29 | -2.69 | -5.85% | $88.31B | 44.52M | 16.25 | 2.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $377.91 | 0.43 | +0.11% | $87.95B | 12.18M | 64.66 | 5.34 | |
 Intel CorpINTC | $19.81 | -0.53 | -2.62% | $86.60B | 90.42M | -4.52 | -4.38 | |
 Royal Caribbean GroupRCL | $316.80 | -14.35 | -4.33% | $86.30B | 3.49M | 29.73 | 10.69 | |
 McKesson CorporationMCK | $692.08 | -22.84 | -3.19% | $86.14B | 1.19M | 26.70 | 25.83 | |
 HCA Healthcare, Inc.HCA | $353.76 | -1.30 | -0.37% | $85.17B | 1.46M | 16.11 | 21.97 | |
 Mondelez International, Inc. Class AMDLZ | $64.74 | -0.36 | -0.55% | $84.29B | 12.17M | 24.20 | 2.69 | |
 General Dynamics CorporationGD | $311.17 | -1.01 | -0.32% | $83.77B | 1.65M | 22.83 | 13.64 | |
 O'Reilly Automotive, Inc.ORLY | $98.33 | -1.05 | -1.05% | $83.57B | 5.58M | 2.42 | 40.66 | |
 BP p.l.c.BP | $32.09 | -0.16 | -0.48% | $82.84B | 5.35M | -69.76 | -0.46 | |
 The Sherwin-Williams CompanySHW | $330.83 | -1.15 | -0.35% | $82.57B | 1.75M | 31.39 | 10.55 | |
 NetEase, inc.NTES | $130.15 | -0.17 | -0.13% | $82.40B | 678.38K | 20.43 | 6.37 | |
 Emerson Electric Co.EMR | $145.35 | -0.71 | -0.49% | $82.40B | 4.56M | 35.05 | 4.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.73 | -0.20 | -1.51% | $82.20B | 18.24M | 4.98 | 2.56 | |
 Apollo Global Management, Inc.APO | $145.27 | -0.19 | -0.13% | $82.18B | 2.70M | 25.18 | 5.71 | |
 Northrop Grumman Corp.NOC | $576.55 | 3.74 | +0.65% | $82.00B | 850.51K | 20.21 | 28.34 | |
 Airbnb, Inc. Class A Common StockABNB | $132.26 | -2.49 | -1.85% | $81.66B | 3.88M | 33.41 | 3.96 | |
 Bank of MontrealBMO | $110.38 | -0.86 | -0.77% | $79.76B | 635.59K | 14.33 | 7.71 | |
 3M CompanyMMM | $149.21 | 2.59 | +1.77% | $79.10B | 4.39M | 18.75 | 7.92 | |
 Ferrari N.V.RACE | $437.67 | -61.12 | -12.25% | $79.00B | 2.31M | 48.45 | 9.15 | |
 CVS HEALTH CORPORATIONCVS | $61.94 | -0.36 | -0.58% | $78.69B | 27.41M | 14.85 | 4.19 | |
 Equinix, Inc. Common Stock REITEQIX | $785.10 | -11.94 | -1.50% | $76.80B | 935.27K | 81.61 | 9.62 | |
 Aon plc Class AAON | $355.27 | -0.07 | -0.02% | $76.71B | 1.39M | 29.80 | 11.94 | |
 Fortinet, Inc.FTNT | $99.94 | -1.77 | -1.75% | $76.52B | 4.31M | 41.14 | 2.43 | |
 Southern Copper CorporationSCCO | $94.33 | 3.79 | +4.18% | $75.51B | 2.94M | 21.74 | 4.32 | |
 Fiserv, Inc.FI | $138.80 | -2.05 | -1.45% | $75.42B | 5.67M | 23.16 | 5.99 | |
 GSK plc - ADRGSK | $37.15 | -1.82 | -4.68% | $75.24B | 8.01M | 23.45 | 1.59 | |
 PNC Financial Services GroupPNC | $189.96 | -2.59 | -1.35% | $75.01B | 1.67M | 13.85 | 13.75 | |
 Ecolab, Inc.ECL | $261.62 | -1.51 | -0.58% | $74.95B | 1.36M | 35.92 | 7.36 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.62 | -0.15 | -1.29% | $74.79B | 5.79M | 4.53 | 2.56 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.92 | 0.03 | +0.44% | $74.47B | 5.32M | 12.68 | 0.47 | |
 Illinois Tool Works Inc.ITW | $255.63 | 1.96 | +0.77% | $74.37B | 1.70M | 21.63 | 11.72 | |
 Snowflake Inc.SNOW | $223.65 | 3.37 | +1.53% | $74.27B | 6.24M | -65.67 | -3.39 | |
 Motorola Solutions, Inc. NewMSI | $438.43 | 2.36 | +0.54% | $73.28B | 1.44M | 36.64 | 11.98 | |
 United Parcel Service, Inc. Class BUPS | $86.18 | -1.00 | -1.15% | $73.06B | 15.77M | 12.76 | 6.76 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.24 | 7.39 | +3.68% | $72.80B | 6.78M | -954.75 | -0.22 |
Werbung