Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Deere & CompanyDE | $460.64 | 0.56 | +0.12% | $124.80B | 208.84K | 20.38 | 22.56 | |
 Lowe's Companies Inc.LOW | $223.27 | 2.12 | +0.96% | $124.75B | 2.75K | 18.59 | 11.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $98.92 | 0.32 | +0.33% | $122.82B | 36.43K | 61.19 | 1.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.65 | 5.19 | +2.86% | $121.02B | 20.31K | 103.26 | 1.77 | |
 ICICI Bank LimitedIBN | $33.78 | 0.23 | +0.70% | $120.33B | 4.68K | 22.37 | 1.51 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Applied Materials IncAMAT | $149.55 | -1.29 | -0.86% | $119.47B | 9.77K | 19.22 | 7.65 | |
 Automatic Data ProcessingADP | $295.77 | 2.06 | +0.70% | $119.16B | 10.22K | 30.54 | 9.59 | |
 BHP Group Limited - ADRBHP | $48.60 | 0.17 | +0.35% | $119.00B | 119.22K | -- | -- | |
 Spotify Technology S.A.SPOT | $576.94 | -20.15 | -3.37% | $115.33B | 32.68K | 94.69 | 5.95 | |
 ConocoPhillipsCOP | $91.88 | -1.02 | -1.10% | $114.94B | 5.74K | 11.67 | 7.79 | |
 Arm Holdings plc - ADRARM | $111.65 | -0.49 | -0.44% | $114.19B | 57.78K | 142.56 | 0.76 | |
 Mercado Libre, IncMELI | $2280.86 | 72.30 | +3.27% | $113.31B | 624 | 59.29 | 37.70 | |
 Chubb LimitedCB | $284.95 | 2.77 | +0.98% | $112.80B | 356 | 12.39 | 22.72 | |
 Lockheed Martin Corp.LMT | $475.88 | -0.46 | -0.10% | $111.35B | 3.43K | 21.35 | 22.26 | |
 Eaton Corporation, plc Ordinary SharesETN | $290.69 | 2.96 | +1.03% | $110.67B | 72.57K | 29.74 | 9.50 | |
 Toronto Dominion BankTD | $63.27 | 0.54 | +0.86% | $110.41B | 58 | 18.16 | 3.47 | |
 Marsh & McLennan Companies, Inc.MMC | $222.00 | 1.54 | +0.70% | $109.39B | 211 | 27.11 | 8.19 | |
 Medtronic plcMDT | $84.60 | 0.60 | +0.71% | $108.89B | 20.21K | 25.81 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $430.99 | 7.76 | +1.83% | $104.19B | 266.34K | 824.22 | 0.51 | |
 American Tower CorporationAMT | $221.33 | 10.00 | +4.73% | $103.81B | 613 | 93.57 | 2.37 | |
 Banco Santander S.A.SAN | $7.40 | -0.05 | -0.60% | $101.91B | 411.96K | 8.23 | 0.83 | |
 Enbridge, IncENB | $46.64 | -0.01 | -0.02% | $101.39B | 687 | 27.05 | 1.72 | |
 Fiserv, Inc.FI | $185.29 | 7.18 | +4.04% | $101.29B | 2.67K | 34.07 | 5.39 | |
 The Southern CompanySO | $91.45 | 0.72 | +0.79% | $100.92B | 400 | 22.87 | 4.01 | |
 Blackstone Inc.BX | $133.54 | -0.04 | -0.03% | $100.89B | 10.96K | 35.95 | 3.63 | |
 MicroStrategy IncMSTR | $381.45 | 12.02 | +3.25% | $100.83B | 443.48K | -66.61 | -5.63 | |
 Bristol-Myers Squibb Co.BMY | $49.22 | 0.75 | +1.55% | $100.62B | 31.59K | -11.19 | -4.42 | |
 Altria Group, Inc.MO | $58.77 | 0.54 | +0.93% | $99.40B | 69.43K | 9.00 | 6.55 | |
 RELX PLCRELX | $53.79 | 0.41 | +0.76% | $99.38B | 1.26K | -- | -- | |
 KKR & Co. Inc.KKR | $114.35 | 0.39 | +0.35% | $99.31B | 3.20K | 33.58 | 3.33 | |
 CME Group Inc.CME | $272.36 | 4.44 | +1.66% | $98.46B | 417 | 28.25 | 9.67 | |
 GE Vernova Inc.GEV | $371.19 | 0.99 | +0.27% | $98.39B | 28.42K | 64.83 | 5.56 | |
 Arista NetworksANET | $80.73 | 2.43 | +3.10% | $98.19B | 59.68K | 35.23 | 2.22 | |
 Welltower Inc.WELL | $151.48 | 2.43 | +1.63% | $97.80B | 301.16K | 96.22 | 1.56 | |
 British American Tobacco p.l.c. - ADRBTI | $42.86 | 0.46 | +1.10% | $95.23B | 70.72K | -- | -- | |
 UBS Group AGUBS | $30.51 | 0.23 | +0.76% | $95.03B | 126.37K | 19.69 | 1.52 | |
 Rio Tinto plcRIO | $60.88 | 0.01 | +0.01% | $94.98B | 102.46K | -- | -- | |
 Intercontinental Exchange Inc.ICE | $166.33 | 2.89 | +1.77% | $94.89B | 344 | 34.55 | 4.78 | |
 Duke Energy CorporationDUK | $121.70 | 1.05 | +0.87% | $94.49B | 869 | 21.30 | 5.71 | |
 PROLOGIS, INC.PLD | $103.10 | -0.26 | -0.25% | $94.47B | 1.07K | 25.48 | 4.00 | |
 Elevance Health, Inc.ELV | $413.65 | -0.23 | -0.05% | $93.41B | 1.64K | 16.14 | 25.61 | |
 Analog Devices, Inc.ADI | $192.67 | -1.06 | -0.55% | $93.19B | 4.16K | 59.84 | 3.14 | |
 Waste Management, Inc.WM | $228.80 | -0.28 | -0.12% | $92.02B | 2.61K | 33.63 | 6.80 | |
 The Cigna GroupCI | $337.21 | 2.48 | +0.74% | $91.75B | 1.34K | 27.65 | 12.24 | |
 Amphenol CorporationAPH | $76.68 | 0.79 | +1.05% | $91.40B | 3.21K | 39.49 | 1.91 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.34 | 0.19 | +1.38% | $91.06B | 2.14K | 13.69 | 1.03 | |
 KLA Corporation Common StockKLAC | $687.95 | -6.17 | -0.89% | $90.22B | 19.35K | 28.55 | 23.78 | |
 McKesson CorporationMCK | $707.28 | 7.81 | +1.12% | $89.11B | 1.58K | 32.56 | 21.84 | |
 Lam Research CorpLRCX | $70.90 | -0.68 | -0.96% | $88.70B | 58.56K | 21.02 | 3.29 | |
 The Sherwin-Williams CompanySHW | $348.13 | 15.83 | +4.77% | $87.13B | 1.24K | 32.84 | 10.55 | |
 Brookfield Asset Management Ltd.BAM | $53.82 | 0.56 | +1.06% | $87.04B | 143 | 40.27 | 1.32 | |
 Starbucks CorpSBUX | $84.85 | 1.03 | +1.23% | $86.74B | 1.53M | 24.63 | 3.10 | |
 Mondelez International, Inc. Class AMDLZ | $65.65 | 0.50 | +0.76% | $86.41B | 7.75K | 19.50 | 3.42 | |
 Intel CorpINTC | $20.34 | -0.18 | -0.86% | $86.17B | 2.87M | -4.51 | -4.38 | |
 Cintas CorpCTAS | $209.26 | 0.89 | +0.43% | $83.70B | 1.08K | 49.95 | 4.15 | |
 Trane Technologies plcTT | $353.44 | 2.54 | +0.72% | $83.64B | 3.17K | 33.31 | 11.25 | |
 Thomson Reuters Corporation Common SharesTRI | $184.30 | 1.74 | +0.95% | $83.19B | 1.83K | 37.77 | 4.89 | |
 Nike, Inc.NKE | $57.54 | 0.25 | +0.43% | $82.90B | 228.82K | 17.34 | 3.24 | |
 Micron Technology, Inc.MU | $76.88 | -1.70 | -2.16% | $82.63B | 1.83M | 21.31 | 3.47 | |
 Arthur J. Gallagher & Co.AJG | $317.14 | -6.82 | -2.10% | $82.56B | 260 | 49.52 | 6.52 | |
 CVS HEALTH CORPORATIONCVS | $65.03 | 0.06 | +0.09% | $82.56B | 83.30K | 17.87 | 3.66 | |
 Equinix, Inc. Common Stock REITEQIX | $851.65 | 7.16 | +0.85% | $82.50B | 219 | 98.64 | 8.55 | |
 HCA Healthcare, Inc.HCA | $340.58 | 8.69 | +2.62% | $82.36B | 1.59K | 15.23 | 21.97 | |
 Moody's CorporationMCO | $447.00 | 7.41 | +1.68% | $82.32B | 448 | 40.59 | 11.27 | |
 Applovin Corporation Class A Common StockAPP | $288.88 | 3.96 | +1.39% | $81.86B | 572.22K | 53.29 | 4.54 | |
 United Parcel Service, Inc. Class BUPS | $96.73 | -0.34 | -0.35% | $81.52B | 27.86K | 14.23 | 6.76 | |
 GSK plc - ADRGSK | $38.97 | 1.07 | +2.82% | $81.48B | 127.76K | 25.31 | 1.59 | |
 Cadence Design SystemsCDNS | $302.22 | 16.27 | +5.69% | $81.00B | 3.15K | 76.50 | 3.86 | |
 Ferrari N.V.RACE | $462.74 | 4.47 | +0.98% | $80.83B | 7.11K | 49.57 | 9.15 | |
 O'Reilly Automotive, Inc.ORLY | $1399.23 | 28.03 | +2.05% | $79.02B | 484 | 34.09 | 40.66 | |
 Brookfield CorporationBN | $53.65 | 0.31 | +0.59% | $78.84B | 771 | 175.37 | 0.30 | |
 Fortinet, Inc.FTNT | $104.21 | 1.58 | +1.54% | $78.48B | 10.39K | 45.16 | 2.26 | |
 DoorDash, Inc. Class A Common StockDASH | $191.23 | 3.33 | +1.77% | $78.24B | 10.00K | 689.83 | 0.27 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $14.04 | -0.33 | -2.29% | $77.77B | 40.29K | 7.46 | 1.81 | |
 Republic Services Inc.RSG | $247.70 | 1.54 | +0.62% | $77.60B | 28.59K | 38.32 | 6.49 | |
 Sea Limited - ADRSE | $133.92 | 3.63 | +2.79% | $77.57B | 28.71K | 873.56 | 0.15 | |
 TransDigm Group IncorporatedTDG | $1407.89 | 11.19 | +0.80% | $77.34B | 103 | 48.64 | 28.35 | |
 Apollo Global Management, Inc.APO | $137.55 | 1.19 | +0.87% | $77.20B | 5.07K | 18.51 | 7.31 | |
 Parker-Hannifin CorporationPH | $602.74 | 5.31 | +0.89% | $77.17B | 26.32K | 24.81 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $125.49 | 2.24 | +1.82% | $76.15B | 66.17K | 29.67 | 4.13 | |
 Aon plc Class AAON | $349.90 | 6.25 | +1.82% | $75.79B | 1.62K | 27.72 | 12.66 | |
 Colgate-Palmolive CompanyCL | $92.33 | 1.41 | +1.55% | $75.22B | 2.84K | 26.35 | 3.52 | |
 3M CompanyMMM | $138.38 | 0.47 | +0.34% | $73.74B | 4.09K | 18.15 | 7.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.52 | 0.03 | +0.23% | $73.69B | 73.44K | 4.47 | 2.56 | |
 Infosys Limited - ADRINFY | $17.57 | 0.25 | +1.41% | $73.01B | 1.19K | 22.30 | 0.79 | |
 BP p.l.c.BP | $28.07 | -1.05 | -3.60% | $72.74B | 132.15K | 348.95 | 0.08 | |
 Motorola Solutions, Inc. NewMSI | $435.76 | 4.84 | +1.12% | $72.57B | 10.95K | 47.14 | 9.22 | |
 Williams Companies Inc.WMB | $59.67 | 0.02 | +0.04% | $71.96B | 3.29K | 32.21 | 1.83 | |
 General Dynamics CorporationGD | $272.08 | 0.08 | +0.03% | $71.88B | 67 | 19.64 | 13.64 | |
 National Grid PLCNGG | $73.04 | 0.16 | +0.22% | $71.67B | 244 | -- | -- | |
 Ecolab, Inc.ECL | $246.91 | 7.82 | +3.27% | $70.52B | 47.90K | 33.69 | 7.38 | |
 Southern Copper CorporationSCCO | $92.87 | -0.93 | -0.99% | $69.97B | 11.21K | 20.34 | 4.32 | |
 Synopsys IncSNPS | $460.77 | 16.67 | +3.75% | $69.28B | 1.59K | 30.86 | 14.52 | |
 ZOETIS INC.ZTS | $155.43 | 1.88 | +1.22% | $69.25B | 144.33K | 28.38 | 5.47 | |
 Bank of MontrealBMO | $95.24 | -0.64 | -0.67% | $69.21B | 22 | 13.63 | 6.98 | |
 Northrop Grumman Corp.NOC | $482.10 | -1.07 | -0.22% | $69.18B | 543 | 16.96 | 28.34 | |
 Constellation Energy Corporation Common StockCEG | $226.45 | 1.51 | +0.67% | $69.12B | 15.48K | 18.55 | 11.89 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.81 | 0.08 | +0.72% | $69.08B | 18.43K | 4.19 | 2.56 | |
 Illinois Tool Works Inc.ITW | $241.75 | 1.65 | +0.69% | $68.96B | 3.23K | 20.06 | 11.72 |
Werbung