Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palo Alto Networks, Inc. Common StockPANW | $220.29 | 2.02 | +0.93% | $145.26B | 3.96M | 128.12 | 1.60 | |
 S&P Global Inc.SPGI | $487.15 | -4.42 | -0.90% | $144.42B | 2.52M | 28.74 | 13.00 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $85.94 | -0.75 | -0.86% | $144.25B | 178.79K | 14.95 | 5.74 | |
 Adobe Inc.ADBE | $340.39 | 1.15 | +0.34% | $141.43B | 3.76M | 20.18 | 16.05 | |
 Stryker CorporationSYK | $356.17 | -12.81 | -3.47% | $141.30B | 2.75M | 28.76 | 7.55 | |
 Capital One FinancialCOF | $220.04 | 1.66 | +0.76% | $139.79B | 2.55M | 11.77 | 2.37 | |
 Toronto Dominion BankTD | $82.11 | 0.20 | +0.24% | $138.74B | 2.35M | 13.74 | 8.56 | |
 Pfizer Inc.PFE | $24.68 | 0.39 | +1.59% | $138.10B | 132.76M | 7.17 | 1.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $543.24 | 4.56 | +0.85% | $136.90B | 1.87M | -- | -1.19 | |
 Spotify Technology S.A.SPOT | $655.40 | -1.28 | -0.20% | $136.27B | 1.61M | 161.57 | 4.12 | |
 Honeywell International, Inc.HON | $201.41 | 1.30 | +0.65% | $135.16B | 4.07M | 20.18 | 9.49 | |
 Lowe's Companies Inc.LOW | $238.04 | -1.78 | -0.74% | $133.75B | 2.40M | 19.76 | 12.17 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $146.83 | 8.76 | +6.35% | $128.68B | 26.03M | 96.53 | 1.97 | |
 Union Pacific Corp.UNP | $220.47 | 1.63 | +0.75% | $128.34B | 2.59M | 18.46 | 11.77 | |
 Deere & CompanyDE | $461.25 | -4.16 | -0.89% | $128.00B | 1.12M | 24.75 | 19.13 | |
 Constellation Energy Corporation Common StockCEG | $377.20 | -5.28 | -1.38% | $125.41B | 2.38M | 43.49 | 9.58 | |
 Sanofi - ADRSNY | $50.57 | -0.37 | -0.72% | $124.45B | 2.18M | 11.95 | 4.27 | |
 UBS Group AGUBS | $38.35 | 0.32 | +0.85% | $122.74B | 1.78M | 17.24 | 2.22 | |
 Progressive CorporationPGR | $205.91 | -1.06 | -0.51% | $121.91B | 3.98M | 11.78 | 18.23 | |
 Welltower Inc.WELL | $181.11 | 0.23 | +0.13% | $121.45B | 4.04M | 35.75 | 1.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.92 | 0.91 | +1.52% | $119.97B | 2.43M | 16.83 | 3.56 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $20.16 | 0.23 | +1.13% | $118.51B | 1.33M | 10.63 | 1.90 | |
 Medtronic plcMDT | $90.72 | -0.25 | -0.27% | $117.66B | 5.96M | 16.59 | 3.63 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.38 | 1.87 | +2.73% | $117.36B | 3.83M | 33.63 | 2.08 | |
 Mercado Libre, IncMELI | $2326.33 | -34.43 | -1.46% | $116.40B | 754.76K | 56.03 | 40.98 | |
 Analog Devices, Inc.ADI | $234.16 | 1.26 | +0.54% | $115.63B | 2.70M | 32.64 | 3.92 | |
 Brookfield CorporationBN | $46.05 | 0.30 | +0.64% | $115.21B | 2.88M | 18.82 | 0.29 | |
 PROLOGIS, INC.PLD | $124.13 | -0.10 | -0.08% | $114.66B | 3.89M | 21.03 | 3.43 | |
 Southern Copper CorporationSCCO | $138.81 | -1.31 | -0.93% | $113.92B | 1.54M | 29.70 | 4.77 | |
 DoorDash, Inc. Class A Common StockDASH | $254.37 | 0.30 | +0.12% | $113.66B | 2.70M | 147.81 | 1.80 | |
 Lockheed Martin Corp.LMT | $491.84 | 2.12 | +0.43% | $112.30B | 1.19M | 16.63 | 17.91 | |
 ICICI Bank LimitedIBN | $30.29 | -0.45 | -1.45% | $110.81B | 7.04M | 19.15 | 1.62 | |
 ConocoPhillipsCOP | $88.92 | 0.78 | +0.88% | $110.01B | 5.64M | 12.12 | 7.45 | |
 Dell Technologies Inc.DELL | $162.10 | 1.09 | +0.68% | $110.00B | 4.08M | 20.84 | 6.80 | |
 Blackstone Inc.BX | $146.58 | -1.81 | -1.22% | $109.77B | 6.16M | 27.03 | 3.50 | |
 HCA Healthcare, Inc.HCA | $460.13 | -6.67 | -1.43% | $109.60B | 1.51M | 17.70 | 25.87 | |
 Chubb LimitedCB | $277.11 | -0.95 | -0.34% | $109.41B | 1.89M | 11.92 | 23.96 | |
 Vertex Pharmaceuticals IncVRTX | $425.66 | 5.77 | +1.37% | $106.97B | 1.50M | 27.58 | 13.99 | |
 British American Tobacco p.l.c. - ADRBTI | $51.22 | -0.06 | -0.12% | $106.28B | 3.39M | -- | -- | |
 Automatic Data ProcessingADP | $260.30 | -1.23 | -0.47% | $105.82B | 2.56M | 25.71 | 10.13 | |
 KKR & Co. Inc.KKR | $118.32 | 0.21 | +0.18% | $105.62B | 4.87M | 26.64 | 2.15 | |
 Comcast CorpCMCSA | $27.85 | 0.53 | +1.95% | $105.34B | 49.11M | 6.45 | 6.05 | |
 Altria Group, Inc.MO | $56.38 | -0.75 | -1.30% | $104.10B | 15.68M | 11.60 | 5.17 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.30 | 0.09 | +0.59% | $103.83B | 2.65M | 16.82 | 0.95 | |
 The Southern CompanySO | $94.11 | -0.96 | -1.01% | $102.87B | 5.43M | 22.98 | 3.89 | |
 CVS HEALTH CORPORATIONCVS | $78.16 | 1.47 | +1.92% | $102.23B | 9.68M | 11.77 | 0.38 | |
 Enbridge, IncENB | $46.63 | -0.35 | -0.74% | $101.79B | 3.65M | 22.01 | 2.03 | |
 McKesson CorporationMCK | $811.74 | -13.79 | -1.67% | $100.46B | 933.22K | 24.12 | 25.08 | |
 Parker-Hannifin CorporationPH | $772.86 | -1.49 | -0.19% | $98.08B | 622.24K | 28.33 | 27.12 | |
 Duke Energy CorporationDUK | $124.39 | -0.82 | -0.65% | $96.65B | 2.96M | 19.76 | 6.15 | |
 Nike, Inc.NKE | $64.58 | -0.32 | -0.49% | $96.60B | 17.82M | 33.51 | 1.95 | |
 Starbucks CorpSBUX | $80.88 | -2.27 | -2.73% | $95.68B | 13.60M | 39.70 | 1.64 | |
 Trane Technologies plcTT | $448.81 | 2.44 | +0.55% | $95.12B | 2.25M | 34.73 | 12.61 | |
 Ferrari N.V.RACE | $404.57 | 8.57 | +2.16% | $94.88B | 1.02M | 40.40 | 9.69 | |
 CME Group Inc.CME | $265.57 | 2.68 | +1.02% | $94.25B | 1.64M | 23.86 | 10.32 | |
 GSK plc - ADRGSK | $46.93 | -0.01 | -0.03% | $93.36B | 5.03M | 10.37 | 3.54 | |
 Cadence Design SystemsCDNS | $338.63 | 2.54 | +0.76% | $93.04B | 1.43M | 63.11 | 3.88 | |
 General Dynamics CorporationGD | $344.96 | 0.30 | +0.09% | $92.78B | 1.52M | 22.26 | 15.43 | |
 BP p.l.c.BP | $35.12 | 0.34 | +0.99% | $92.58B | 5.82M | 13.04 | 0.21 | |
 NetEase, inc.NTES | $140.07 | 1.02 | +0.73% | $91.87B | 729.96K | 19.62 | 7.39 | |
 Sea Limited - ADRSE | $156.27 | 0.34 | +0.22% | $91.86B | 3.12M | 80.79 | 1.93 | |
 Snowflake Inc.SNOW | $274.90 | 3.72 | +1.37% | $91.37B | 6.21M | -- | -4.15 | |
 Rio Tinto plcRIO | $71.79 | -0.41 | -0.57% | $91.03B | 7.78M | -- | -- | |
 Bank of MontrealBMO | $124.17 | 0.50 | +0.41% | $89.75B | 493.05K | 16.36 | 8.17 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $343.79 | 15.28 | +4.65% | $89.57B | 13.75M | 57.43 | 10.34 | |
 Brookfield Asset Management Ltd.BAM | $54.08 | 0.41 | +0.77% | $89.28B | 1.73M | 34.94 | 1.49 | |
 Marsh & McLennan Companies, Inc.MMC | $178.12 | -0.55 | -0.31% | $88.18B | 4.25M | 18.95 | 8.34 | |
 3M CompanyMMM | $166.43 | -0.02 | -0.01% | $87.46B | 2.10M | 20.81 | 6.26 | |
 Newmont CorporationNEM | $80.93 | -1.38 | -1.68% | $86.94B | 8.51M | 13.76 | 6.44 | |
 Bristol-Myers Squibb Co.BMY | $46.11 | 0.49 | +1.08% | $86.71B | 21.75M | 6.33 | 2.48 | |
 Roblox CorporationRBLX | $113.55 | 0.55 | +0.49% | $86.27B | 17.48M | -- | -1.43 | |
 Intercontinental Exchange Inc.ICE | $146.20 | -2.32 | -1.56% | $86.22B | 7.07M | 22.82 | 5.21 | |
 The Sherwin-Williams CompanySHW | $344.94 | -2.96 | -0.85% | $86.20B | 1.56M | 30.57 | 10.25 | |
 Synopsys IncSNPS | $454.06 | 11.13 | +2.51% | $84.58B | 1.70M | 47.43 | 12.74 | |
 Moody's CorporationMCO | $480.30 | 1.33 | +0.28% | $84.15B | 687.47K | 33.86 | 12.44 | |
 American Tower CorporationAMT | $178.95 | -0.50 | -0.28% | $83.85B | 2.60M | 17.14 | 6.26 | |
 Northrop Grumman Corp.NOC | $583.90 | 5.30 | +0.92% | $83.49B | 840.19K | 21.48 | 27.80 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.75 | 0.04 | +0.67% | $82.60B | 1.76M | 13.77 | 0.48 | |
 United Parcel Service, Inc. Class BUPS | $96.57 | 1.51 | +1.58% | $82.55B | 7.30M | 12.94 | 6.47 | |
 Howmet Aerospace Inc.HWM | $206.18 | 4.41 | +2.18% | $82.03B | 3.40M | 63.19 | 3.42 | |
 RELX PLCRELX | $44.26 | -0.11 | -0.26% | $81.67B | 1.07M | -- | -- | |
 Bank of Nova ScotiaBNS | $65.57 | -0.09 | -0.13% | $80.83B | 1.08M | 13.60 | 3.72 | |
 O'Reilly Automotive, Inc.ORLY | $94.48 | -0.67 | -0.71% | $80.20B | 5.75M | 32.40 | 2.89 | |
 The Cigna GroupCI | $244.53 | -2.57 | -1.04% | $79.84B | 5.15M | 10.65 | 18.32 | |
 CRH Public Limited CompanyCRH | $119.13 | 1.90 | +1.62% | $79.70B | 5.23M | 23.10 | 4.78 | |
 Waste Management, Inc.WM | $199.92 | -0.65 | -0.32% | $79.57B | 2.42M | 27.17 | 6.35 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.37 | 0.04 | +0.48% | $79.24B | 17.89M | 10.42 | 0.71 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $253.35 | 30.85 | +13.86% | $79.24B | 9.48M | -- | -0.34 | |
 Agnico Eagle Mines Ltd.AEM | $160.80 | -1.81 | -1.11% | $78.77B | 2.04M | 22.75 | 6.85 | |
 Airbnb, Inc. Class A Common StockABNB | $126.55 | 0.21 | +0.17% | $78.60B | 3.48M | 30.62 | 4.13 | |
 Strategy Inc Common Stock Class AMSTR | $269.90 | 15.33 | +6.02% | $78.08B | 14.07M | 24.26 | 11.36 | |
 Equinix, Inc. Common Stock REITEQIX | $846.12 | 12.96 | +1.56% | $78.07B | 816.97K | 21.37 | 10.92 | |
 Marvell Technology, Inc. Common StockMRVL | $93.72 | 5.15 | +5.82% | $77.72B | 29.32M | 53.34 | -0.13 | |
 Nu Holdings Ltd.NU | $16.11 | 0.05 | +0.32% | $77.53B | 23.42M | 32.18 | 0.46 | |
 Corning IncorporatedGLW | $89.11 | -1.17 | -1.29% | $77.34B | 7.55M | 37.94 | 1.58 | |
 Emerson Electric Co.EMR | $139.72 | 2.90 | +2.12% | $76.78B | 4.64M | 23.28 | 4.65 | |
 Canadian Imperial Bank of CommerceCM | $82.88 | 0.49 | +0.59% | $76.74B | 673.03K | 13.86 | 5.92 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.63 | -0.09 | -0.73% | $76.56B | 19.22M | 4.43 | 2.14 | |
 Carvana Co.CVNA | $306.76 | 1.69 | +0.55% | $76.17B | 5.70M | 80.81 | 4.38 | |
 Vertiv Holdings Co Class A Common StockVRT | $192.86 | -0.90 | -0.46% | $76.09B | 7.73M | 52.17 | 2.65 |
Werbung