Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 PDD Holdings Inc. - ADRPDD | $103.55 | 0.09 | +0.09% | $147.00B | 4.10M | 10.81 | 9.58 | |
 Pfizer Inc.PFE | $25.82 | -0.84 | -3.15% | $146.80B | 75.45M | 15.01 | 1.72 | |
 Honeywell International, Inc.HON | $229.97 | 2.41 | +1.06% | $146.01B | 2.97M | 28.78 | 7.99 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.67 | -0.26 | -0.99% | $145.51B | 1.91M | 13.44 | 1.91 | |
 Lockheed Martin Corp.LMT | $628.52 | -7.48 | -1.18% | $144.61B | 1.73M | 29.25 | 21.49 | |
 Union Pacific Corp.UNP | $241.54 | 6.31 | +2.68% | $143.27B | 3.11M | 20.18 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.62 | 1.17 | +1.61% | $143.12B | 1.35M | 24.06 | 3.06 | |
 S&P Global Inc.SPGI | $471.94 | -55.72 | -10.56% | $142.90B | 5.01M | 34.32 | 13.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.05 | 2.61 | +0.73% | $140.62B | 4.37M | 36.21 | 10.00 | |
 Capital One FinancialCOF | $221.85 | -1.83 | -0.82% | $138.68B | 3.72M | 74.95 | 2.96 | |
 Stryker CorporationSYK | $359.59 | -8.55 | -2.32% | $137.52B | 1.17M | 42.81 | 8.40 | |
 Boston Scientific Corp.BSX | $91.47 | -0.41 | -0.44% | $135.64B | 12.24M | 48.91 | 1.87 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.25 | 0.15 | +0.73% | $135.61B | 1.85M | 17.71 | 1.20 | |
 British American Tobacco p.l.c. - ADRBTI | $61.82 | 0.83 | +1.36% | $134.14B | 4.36M | -- | -- | |
 Medtronic plcMDT | $103.92 | 1.21 | +1.18% | $133.23B | 7.54M | 28.01 | 3.71 | |
 Sony Group Corporation - ADRSONY | $21.91 | -0.21 | -0.93% | $130.79B | 5.33M | 16.86 | 1.30 | |
 ConocoPhillipsCOP | $105.13 | 3.34 | +3.28% | $129.91B | 6.40M | 14.87 | 7.07 | |
 Welltower Inc.WELL | $187.22 | -0.21 | -0.11% | $128.49B | 1.80M | 129.11 | 1.45 | |
 Newmont CorporationNEM | $116.60 | 3.75 | +3.32% | $127.24B | 7.42M | 18.11 | 6.44 | |
 Chubb LimitedCB | $313.61 | 2.36 | +0.76% | $123.42B | 851.89K | 13.09 | 23.96 | |
 PROLOGIS, INC.PLD | $132.24 | 2.56 | +1.97% | $122.83B | 1.77M | 37.25 | 3.55 | |
 Parker-Hannifin CorporationPH | $959.01 | 7.01 | +0.74% | $121.04B | 406.30K | 34.97 | 27.42 | |
 Intuit IncINTU | $432.90 | -54.22 | -11.13% | $120.46B | 6.06M | 29.59 | 14.63 | |
 Progressive CorporationPGR | $202.31 | -0.73 | -0.36% | $118.57B | 1.73M | 10.51 | 19.24 | |
 Vertex Pharmaceuticals IncVRTX | $465.83 | -6.18 | -1.31% | $118.19B | 631.35K | 32.85 | 14.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $164.68 | -10.74 | -6.12% | $114.78B | 7.67M | 104.23 | 1.58 | |
 Sanofi - ADRSNY | $47.41 | 0.14 | +0.30% | $114.52B | 3.41M | 13.17 | 3.60 | |
 Bristol-Myers Squibb Co.BMY | $56.25 | 0.36 | +0.64% | $114.51B | 7.54M | 19.00 | 2.96 | |
 SERVICENOW, INC.NOW | $108.89 | -9.11 | -7.72% | $113.90B | 25.05M | 65.20 | 1.67 | |
 HCA Healthcare, Inc.HCA | $498.06 | 1.21 | +0.24% | $113.65B | 573.74K | 17.55 | 28.38 | |
 Adobe Inc.ADBE | $272.41 | -20.97 | -7.15% | $111.83B | 6.22M | 16.30 | 16.71 | |
 Arm Holdings plc - ADRARM | $103.19 | -3.74 | -3.50% | $109.48B | 5.42M | 132.29 | 0.78 | |
 ICICI Bank LimitedIBN | $30.56 | -0.19 | -0.63% | $109.28B | 6.04M | 19.34 | 1.58 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.85 | 0.01 | +0.06% | $109.24B | 2.82M | 16.08 | 0.55 | |
 Blackstone Inc.BX | $133.39 | -7.89 | -5.58% | $109.07B | 9.18M | 34.38 | 3.88 | |
 Comcast CorpCMCSA | $29.87 | 0.28 | +0.94% | $108.83B | 26.88M | 5.56 | 5.37 | |
 Enbridge, IncENB | $49.34 | 1.06 | +2.20% | $107.72B | 3.61M | 27.11 | 1.82 | |
 GSK plc - ADRGSK | $53.25 | 0.78 | +1.48% | $107.40B | 4.18M | 15.04 | 3.54 | |
 Altria Group, Inc.MO | $64.08 | 1.85 | +2.98% | $107.30B | 7.66M | 15.59 | 4.11 | |
 Mercado Libre, IncMELI | $2093.51 | -53.71 | -2.50% | $106.13B | 365.49K | 51.09 | 40.98 | |
 CME Group Inc.CME | $294.31 | 3.54 | +1.22% | $105.81B | 2.70M | 28.52 | 10.32 | |
 Starbucks CorpSBUX | $92.79 | 1.10 | +1.20% | $105.72B | 5.63M | 76.69 | 1.21 | |
 McKesson CorporationMCK | $855.48 | 8.97 | +1.06% | $105.59B | 509.85K | 26.63 | 32.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $418.11 | -20.74 | -4.73% | $105.41B | 3.02M | -331.84 | -1.26 | |
 Sandisk Corporation Common StockSNDK | $680.85 | 15.61 | +2.35% | $100.77B | 26.43M | -89.70 | -7.59 | |
 Bank of MontrealBMO | $140.85 | 2.40 | +1.73% | $99.85B | 782.88K | 17.26 | 8.16 | |
 Northrop Grumman Corp.NOC | $703.39 | 18.37 | +2.68% | $99.83B | 569.93K | 24.15 | 29.13 | |
 BP p.l.c.BP | $38.76 | 1.06 | +2.82% | $99.41B | 7.91M | 66.83 | 0.58 | |
 Brookfield CorporationBN | $44.18 | -2.41 | -5.17% | $99.16B | 7.78M | 122.72 | 0.36 | |
 The Southern CompanySO | $89.72 | 1.53 | +1.73% | $98.79B | 4.13M | 22.21 | 4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.27 | 0.24 | +1.56% | $98.37B | 29.74M | 7.07 | 2.16 | |
 Agnico Eagle Mines Ltd.AEM | $195.58 | 4.76 | +2.49% | $98.19B | 2.64M | 28.55 | 6.85 | |
 Western Digital Corp.WDC | $287.92 | 17.69 | +6.55% | $97.61B | 12.96M | 28.88 | 9.97 | |
 CVS HEALTH CORPORATIONCVS | $76.43 | 1.01 | +1.34% | $97.02B | 4.37M | 201.13 | 0.38 | |
 Trane Technologies plcTT | $435.39 | 10.30 | +2.42% | $96.54B | 1.17M | 33.54 | 12.98 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.74 | 0.04 | +0.52% | $96.43B | 23.43M | 12.49 | 0.70 | |
 Spotify Technology S.A.SPOT | $467.58 | -41.00 | -8.06% | $96.27B | 3.42M | 73.52 | 6.36 | |
 Constellation Energy Corporation Common StockCEG | $265.55 | -5.33 | -1.97% | $96.21B | 2.52M | 30.42 | 8.73 | |
 Corning IncorporatedGLW | $111.62 | 1.26 | +1.14% | $95.70B | 9.36M | 60.66 | 1.84 | |
 General Dynamics CorporationGD | $353.37 | 7.00 | +2.02% | $95.55B | 854.23K | 22.87 | 15.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $438.39 | 5.44 | +1.26% | $95.51B | 5.13M | 49.59 | 8.84 | |
 United Parcel Service, Inc. Class BUPS | $112.12 | 1.85 | +1.68% | $95.12B | 5.57M | 17.09 | 6.56 | |
 Automatic Data ProcessingADP | $235.84 | -11.72 | -4.73% | $94.96B | 2.61M | 22.68 | 10.40 | |
 Duke Energy CorporationDUK | $121.70 | 2.21 | +1.85% | $94.64B | 2.87M | 19.13 | 6.36 | |
 Barclays PLCBCS | $27.34 | -0.17 | -0.60% | $94.33B | 6.18M | 12.60 | 2.17 | |
 PNC Financial Services GroupPNC | $232.98 | 5.35 | +2.35% | $94.20B | 2.51M | 14.04 | 16.59 | |
 Intercontinental Exchange Inc.ICE | $164.24 | -8.94 | -5.16% | $93.64B | 6.46M | 29.92 | 5.49 | |
 Bank of Nova ScotiaBNS | $75.47 | 0.27 | +0.37% | $93.31B | 1.20M | 18.77 | 4.02 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.38 | 0.23 | +1.66% | $92.64B | 13.53M | 6.66 | 2.16 | |
 Freeport-McMoran Inc.FCX | $64.43 | 3.67 | +6.05% | $92.52B | 25.59M | 42.67 | 1.51 | |
M MarshMRSH | $189.31 | 1.06 | +0.56% | $91.81B | 1.41M | 22.46 | 8.43 | |
 Lloyds Banking Group PLCLYG | $6.21 | 0.04 | +0.73% | $91.49B | 8.72M | 14.80 | 0.42 | |
 KKR & Co. Inc.KKR | $102.53 | -11.83 | -10.35% | $91.39B | 8.65M | 43.44 | 2.36 | |
 U.S. BancorpUSB | $58.55 | 1.19 | +2.07% | $91.04B | 14.53M | 12.67 | 4.62 | |
 Waste Management, Inc.WM | $225.28 | 2.13 | +0.95% | $90.76B | 1.77M | 33.62 | 6.70 | |
 Nike, Inc.NKE | $60.94 | -1.24 | -1.99% | $90.22B | 11.21M | 35.85 | 1.70 | |
 ING Groep N.V. - ADRING | $30.84 | 0.49 | +1.63% | $89.36B | 4.92M | 12.91 | 2.39 | |
 The Sherwin-Williams CompanySHW | $358.85 | 2.49 | +0.70% | $88.96B | 1.85M | 34.94 | 10.27 | |
 Royal Caribbean GroupRCL | $326.90 | -7.15 | -2.14% | $88.40B | 1.53M | 20.94 | 15.61 | |
 Canadian Imperial Bank of CommerceCM | $94.91 | 0.16 | +0.17% | $87.94B | 596.47K | 15.58 | 6.09 | |
 Nu Holdings Ltd.NU | $17.93 | -0.18 | -0.97% | $86.91B | 37.48M | 35.17 | 0.51 | |
 DoorDash, Inc. Class A Common StockDASH | $200.43 | -7.24 | -3.49% | $86.39B | 3.21M | 101.74 | 1.97 | |
 National Grid PLCNGG | $86.10 | 1.49 | +1.76% | $85.56B | 606.63K | -- | -- | |
 Emerson Electric Co.EMR | $151.99 | 3.36 | +2.26% | $85.47B | 3.31M | 37.62 | 4.04 | |
 Howmet Aerospace Inc.HWM | $211.32 | 4.11 | +1.98% | $85.06B | 2.36M | 59.36 | 3.56 | |
 Marriott International Class A Common StockMAR | $316.84 | -2.45 | -0.77% | $85.02B | 683.39K | 33.46 | 9.47 | |
 Moody's CorporationMCO | $475.68 | -41.37 | -8.00% | $84.86B | 1.58M | 38.24 | 12.44 | |
 Williams Companies Inc.WMB | $68.50 | 2.16 | +3.25% | $83.65B | 5.87M | 35.31 | 1.94 | |
 FedEx CorporationFDX | $354.17 | 18.87 | +5.63% | $83.27B | 2.97M | 19.52 | 18.14 | |
 Cummins Inc.CMI | $601.40 | 6.27 | +1.05% | $83.02B | 599.08K | 31.21 | 19.27 | |
 O'Reilly Automotive, Inc.ORLY | $97.02 | -0.99 | -1.01% | $81.90B | 4.25M | 33.57 | 2.89 | |
 Bank of New York Mellon CorporationBK | $118.93 | -2.68 | -2.21% | $81.85B | 2.10M | 16.05 | 7.41 | |
 3M CompanyMMM | $154.21 | 0.78 | +0.51% | $81.78B | 3.38M | 25.70 | 6.00 | |
 CRH Public Limited CompanyCRH | $122.06 | -2.54 | -2.04% | $81.58B | 4.71M | 24.31 | 5.02 | |
 NetEase, inc.NTES | $127.76 | -1.32 | -1.02% | $80.90B | 760.29K | 16.32 | 7.83 | |
 American Tower CorporationAMT | $172.46 | -1.24 | -0.71% | $80.74B | 1.89M | 27.55 | 6.26 | |
 Illinois Tool Works Inc.ITW | $277.61 | 13.40 | +5.07% | $80.54B | 2.57M | 26.93 | 10.31 | |
 Regeneron Pharmaceuticals IncREGN | $763.46 | 8.44 | +1.12% | $80.24B | 442.52K | 18.37 | 41.56 | |
 Ecolab, Inc.ECL | $282.85 | -0.80 | -0.28% | $80.11B | 805.23K | 40.64 | 6.96 | |
 Monster Beverage CorporationMNST | $81.85 | 0.75 | +0.92% | $79.97B | 7.60M | 46.51 | 1.76 |
Werbung