Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arthur J. Gallagher & Co.AJG | $287.12 | 1.28 | +0.45% | $72.68B | 2.55M | 41.08 | 6.91 | |
 Marriott International Class A Common StockMAR | $263.50 | -6.55 | -2.42% | $72.61B | 2.28M | 30.19 | 8.78 | |
 Williams Companies Inc.WMB | $59.87 | 0.63 | +1.06% | $72.33B | 9.59M | 31.68 | 1.87 | |
 Republic Services Inc.RSG | $230.47 | -1.22 | -0.53% | $72.19B | 2.24M | 35.60 | 6.49 | |
 Howmet Aerospace Inc.HWM | $179.83 | -12.31 | -6.40% | $71.65B | 8.59M | 62.94 | 2.82 | |
 Bank of New York Mellon CorporationBK | $101.28 | -1.02 | -0.99% | $71.56B | 4.08M | 15.49 | 6.55 | |
 The Cigna GroupCI | $266.56 | -31.30 | -10.51% | $71.40B | 5.45M | 14.80 | 18.06 | |
 National Grid PLCNGG | $70.34 | 0.15 | +0.22% | $70.44B | 723.84K | -- | -- | |
 U.S. BancorpUSB | $44.89 | -0.99 | -2.16% | $70.33B | 11.81M | 11.91 | 3.79 | |
 Vistra Corp.VST | $208.92 | 1.87 | +0.90% | $69.96B | 5.63M | 38.47 | 5.36 | |
 Infosys Limited - ADRINFY | $16.73 | -0.22 | -1.33% | $69.85B | 15.92M | 21.33 | 0.79 | |
 ING Groep N.V. - ADRING | $23.34 | -0.07 | -0.32% | $69.64B | 1.93M | 10.98 | 2.14 | |
 Bank of Nova ScotiaBNS | $55.63 | -0.37 | -0.65% | $69.29B | 2.19M | 16.31 | 3.41 | |
 Barclays PLCBCS | $19.58 | -0.28 | -1.40% | $69.22B | 17.40M | 9.96 | 1.97 | |
 Marvell Technology, Inc. Common StockMRVL | $80.42 | -1.32 | -1.61% | $68.62B | 26.40M | -139.62 | -0.57 | |
 Johnson Controls International plcJCI | $105.15 | 1.13 | +1.09% | $68.59B | 6.35M | 39.78 | 2.62 | |
 Canadian Pacific Kansas City LimitedCP | $73.40 | -2.31 | -3.06% | $68.42B | 6.17M | 24.84 | 2.96 | |
 Newmont CorporationNEM | $62.03 | -0.28 | -0.44% | $68.38B | 8.80M | 21.25 | 2.93 | |
 Colgate-Palmolive CompanyCL | $83.72 | -2.08 | -2.43% | $67.95B | 9.56M | 23.68 | 3.54 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.26 | -0.02 | -0.24% | $67.39B | 18.49M | 8.01 | 0.78 | |
 Enterprise Products Partners L.P.EPD | $30.99 | -0.47 | -1.50% | $67.13B | 4.25M | 11.59 | 2.67 | |
 Canadian Imperial Bank of CommerceCM | $71.44 | -0.31 | -0.43% | $66.75B | 1.54M | 12.56 | 5.69 | |
 Canadian Natural Resources LimitedCNQ | $31.69 | -0.21 | -0.65% | $66.45B | 4.51M | 12.45 | 2.55 | |
 CSX CorporationCSX | $35.66 | 0.37 | +1.05% | $66.44B | 26.36M | 22.00 | 1.62 | |
 EOG Resources, Inc.EOG | $120.10 | -1.14 | -0.94% | $66.27B | 2.66M | 11.26 | 10.78 | |
 PayPal Holdings, Inc. Common StockPYPL | $68.75 | -0.96 | -1.37% | $65.83B | 16.63M | 17.10 | 4.01 | |
 Equinor ASA - ADREQNR | $25.73 | -0.13 | -0.49% | $65.09B | 2.39M | 8.54 | 3.01 | |
 ZOETIS INC.ZTS | $145.72 | -3.09 | -2.08% | $65.04B | 4.85M | 26.23 | 5.57 | |
 Autodesk IncADSK | $303.29 | -4.85 | -1.57% | $64.89B | 1.49M | 64.94 | 4.67 | |
 CRH Public Limited CompanyCRH | $95.52 | -1.00 | -1.04% | $64.21B | 4.00M | 20.23 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $287.86 | -2.27 | -0.78% | $64.07B | 1.54M | 41.84 | 6.88 | |
 Elevance Health, Inc.ELV | $283.18 | -10.37 | -3.53% | $63.62B | 3.26M | 12.02 | 23.50 | |
 Deutsche Bank AktiengesellschaftDB | $32.96 | -0.30 | -0.90% | $63.56B | 2.80M | 12.55 | 2.63 | |
 Hilton Worldwide Holdings Inc.HLT | $267.74 | -5.55 | -2.03% | $63.05B | 2.31M | 43.59 | 6.15 | |
 Lloyds Banking Group PLCLYG | $4.21 | 0.00 | -0.12% | $62.96B | 10.37M | 12.04 | 0.35 | |
 Norfolk Southern Corp.NSC | $278.09 | -0.91 | -0.33% | $62.63B | 3.69M | 24.12 | 11.56 | |
 Agnico Eagle Mines Ltd.AEM | $124.06 | 0.69 | +0.56% | $62.57B | 3.45M | 26.44 | 4.70 | |
 AutoZone, Inc.AZO | $3760.75 | -82.36 | -2.14% | $62.29B | 162.30K | 25.20 | 147.75 | |
 Kinder Morgan, Inc.KMI | $28.02 | 0.00 | +0.02% | $62.20B | 14.89M | 24.13 | 1.16 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.02 | -0.04 | -0.19% | $61.94B | 13.65M | 13.67 | 1.32 | |
 Workday, Inc. Class A Common StockWDAY | $229.33 | -8.35 | -3.51% | $61.67B | 4.53M | 38.36 | 6.03 | |
 TE Connectivity plcTEL | $205.14 | -1.54 | -0.74% | $60.78B | 1.85M | 32.86 | 6.26 | |
 American Electric Power Company, Inc.AEP | $113.09 | -0.16 | -0.14% | $60.69B | 4.72M | 21.89 | 5.19 | |
 Digital Realty Trust, Inc.DLR | $176.29 | -1.01 | -0.57% | $60.16B | 1.96M | 46.39 | 3.81 | |
 Quanta Services, Inc.PWR | $405.75 | -5.36 | -1.30% | $60.12B | 2.44M | 67.28 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $544.53 | -10.05 | -1.81% | $60.03B | 1.41M | 14.52 | 38.28 | |
 Roper Technologies, Inc. Common StockROP | $550.00 | -2.34 | -0.42% | $59.99B | 708.03K | 38.91 | 14.34 | |
 Nu Holdings Ltd.NU | $12.22 | -0.40 | -3.18% | $59.15B | 46.47M | 30.65 | 0.40 | |
 The Travelers Companies, Inc.TRV | $260.29 | 1.37 | +0.53% | $58.60B | 1.74M | 12.12 | 21.47 | |
 Axon Enterprise, Inc. Common StockAXON | $755.77 | 7.17 | +0.96% | $58.50B | 513.25K | 181.52 | 4.14 | |
 Canadian National RailwayCNI | $93.39 | -0.84 | -0.89% | $58.32B | 1.69M | 17.97 | 5.20 | |
 Carrier Global CorporationCARR | $68.63 | 0.43 | +0.64% | $58.31B | 7.64M | 10.58 | 6.46 | |
 Chipotle Mexican Grill, Inc.CMG | $42.84 | -0.91 | -2.09% | $57.42B | 26.23M | 38.24 | 1.12 | |
 Monster Beverage CorporationMNST | $58.70 | -2.34 | -3.83% | $57.41B | 10.84M | 38.73 | 1.52 | |
 Truist Financial CorporationTFC | $43.67 | -0.59 | -1.34% | $56.99B | 8.72M | 13.27 | 3.33 | |
 United Rentals, Inc.URI | $881.65 | 1.23 | +0.14% | $56.79B | 450.85K | 22.78 | 38.75 | |
 NatWest Group plc - ADRNWG | $13.96 | -0.13 | -0.89% | $56.51B | 3.11M | 10.28 | 1.36 | |
 Freeport-McMoran Inc.FCX | $40.28 | 1.14 | +2.90% | $56.27B | 26.29M | 30.45 | 1.32 | |
 Cencora, Inc.COR | $285.81 | -5.99 | -2.05% | $55.72B | 1.24M | 33.35 | 8.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $145.87 | 1.70 | +1.18% | $55.29B | 10.87M | 113.34 | 1.28 | |
 Nasdaq, Inc. Common StockNDAQ | $96.17 | 0.18 | +0.18% | $55.16B | 3.45M | 50.07 | 1.92 | |
 Diageo plcDEO | $97.80 | -5.02 | -4.88% | $54.49B | 3.07M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.25 | 11.36 | +11.04% | $54.19B | 24.91M | -- | -- | |
 The Allstate CorporationALL | $203.06 | 10.78 | +5.61% | $54.12B | 4.54M | 13.96 | 14.64 | |
 Corning IncorporatedGLW | $63.20 | 0.59 | +0.95% | $53.89B | 7.36M | 108.62 | 0.58 | |
 NXP Semiconductors N.V.NXPI | $213.48 | -7.46 | -3.38% | $53.86B | 2.73M | 21.96 | 9.73 | |
 MPLX LPMPLX | $52.45 | 0.38 | +0.73% | $53.64B | 1.32M | 12.14 | 4.33 | |
 Manulife Financial Corp.MFC | $30.93 | 0.23 | +0.73% | $53.58B | 2.25M | 16.42 | 1.91 | |
 Aflac Inc.AFL | $99.22 | 0.63 | +0.64% | $53.54B | 3.11M | 15.47 | 6.40 | |
 Simon Property Group, Inc.SPG | $163.76 | -1.70 | -1.03% | $53.47B | 1.74M | 22.56 | 7.26 | |
 Coupang, Inc.CPNG | $29.38 | -0.07 | -0.24% | $53.28B | 14.60M | 209.61 | 0.14 | |
 Fastenal CoFAST | $46.09 | -0.32 | -0.69% | $53.12B | 8.68M | 44.51 | 1.04 | |
 America Movil S.A.B de C.V - ADRAMX | $18.05 | -0.09 | -0.47% | $52.99B | 1.23M | 18.67 | 0.94 | |
 Flutter Entertainment plcFLUT | $301.94 | -2.07 | -0.68% | $52.88B | 2.33M | 103.90 | 2.89 | |
 FedEx CorporationFDX | $223.44 | -0.42 | -0.19% | $52.79B | 2.30M | 13.26 | 16.88 | |
 Carvana Co.CVNA | $389.24 | 55.65 | +16.68% | $52.56B | 10.88M | 136.58 | 2.85 | |
 Cheniere Energy IncLNG | $235.92 | 2.63 | +1.13% | $52.55B | 1.77M | 17.33 | 13.67 | |
 MARATHON PETROLEUM CORPORATIONMPC | $169.88 | -0.90 | -0.53% | $52.54B | 1.34M | 24.05 | 7.11 | |
 Paychex IncPAYX | $144.37 | -1.54 | -1.05% | $52.02B | 2.42M | 30.40 | 4.75 | |
 ENI S.p.A.E | $34.03 | -0.03 | -0.07% | $51.78B | 290.91K | 21.15 | 1.62 | |
 Atlassian Corporation Class A Common StockTEAM | $191.73 | -5.46 | -2.77% | $51.39B | 1.87M | -146.09 | -1.34 | |
 SempraSRE | $81.57 | 0.39 | +0.48% | $51.38B | 3.63M | 17.35 | 4.54 | |
 L3Harris Technologies, Inc.LHX | $274.72 | 0.60 | +0.22% | $51.27B | 1.31M | 32.50 | 8.43 | |
 Paccar IncPCAR | $98.71 | -0.29 | -0.29% | $51.17B | 2.84M | 12.32 | 7.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $393.28 | 53.48 | +15.74% | $51.10B | 3.35M | -187.52 | -2.09 | |
 Oneok, Inc.OKE | $82.07 | -0.12 | -0.15% | $51.09B | 4.21M | 17.11 | 4.78 | |
 Becton, Dickinson and Co.BDX | $178.34 | -3.20 | -1.76% | $51.04B | 3.73M | 33.99 | 5.24 | |
 MetLife, Inc.MET | $75.96 | 1.17 | +1.56% | $50.99B | 5.25M | 12.35 | 6.15 | |
 Realty Income CorporationO | $56.12 | -0.67 | -1.19% | $50.88B | 7.45M | 53.66 | 1.05 | |
 General Motors CompanyGM | $53.28 | 1.17 | +2.24% | $50.80B | 14.45M | 8.68 | 6.15 | |
 Schlumberger LimitedSLB | $33.78 | -0.39 | -1.15% | $50.40B | 13.12M | 10.86 | 3.11 | |
 Cummins Inc.CMI | $367.09 | 1.59 | +0.43% | $50.25B | 762.53K | 18.15 | 20.10 | |
 Corteva, Inc. Common StockCTVA | $72.04 | 0.06 | +0.08% | $49.92B | 4.85M | 44.62 | 1.64 | |
 Dominion Energy, Inc Common StockD | $58.40 | 0.15 | +0.26% | $49.82B | 9.14M | 21.88 | 2.67 | |
 PHILLIPS 66PSX | $123.41 | -0.99 | -0.80% | $49.81B | 3.93M | 24.95 | 4.94 | |
 W.W. Grainger, Inc.GWW | $1039.70 | -2.97 | -0.28% | $49.39B | 427.48K | 26.56 | 38.71 | |
 TC Energy CorporationTRP | $47.79 | 0.77 | +1.64% | $49.30B | 2.40M | 14.64 | 3.24 | |
 Ameriprise Financial, Inc.AMP | $518.06 | -1.69 | -0.33% | $48.93B | 553.26K | 16.13 | 32.14 | |
 Suncor Energy, Inc.SU | $39.45 | -0.24 | -0.61% | $48.34B | 3.01M | 11.41 | 3.45 | |
 Datadog, Inc. Class A Common StockDDOG | $139.92 | -8.96 | -6.02% | $48.28B | 10.86M | 303.88 | 0.46 |
Werbung