Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ING Groep N.V. - ADRING | $24.91 | -0.56 | -2.19% | $76.07B | 2.34M | 11.14 | 2.17 | |
 Royal Caribbean GroupRCL | $286.90 | 2.37 | +0.83% | $76.07B | 2.00M | 19.35 | 14.87 | |
 Bank of New York Mellon CorporationBK | $107.96 | 0.04 | +0.04% | $75.50B | 2.77M | 14.97 | 6.93 | |
 National Grid PLCNGG | $75.30 | -0.75 | -0.99% | $74.97B | 561.12K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $57.45 | -0.32 | -0.56% | $74.85B | 13.26M | 20.30 | 2.67 | |
 Elevance Health, Inc.ELV | $316.83 | -5.12 | -1.59% | $74.75B | 1.61M | 10.96 | 24.46 | |
 Barclays PLCBCS | $21.47 | 0.13 | +0.62% | $74.70B | 5.97M | 9.84 | 2.17 | |
 Johnson Controls International plcJCI | $114.38 | 0.17 | +0.14% | $74.17B | 3.70M | 29.91 | 3.37 | |
 TransDigm Group IncorporatedTDG | $1308.51 | 2.37 | +0.18% | $74.16B | 224.22K | 38.39 | 30.13 | |
 Cintas CorpCTAS | $183.32 | -0.66 | -0.36% | $73.90B | 2.36M | 41.70 | 4.41 | |
 Ecolab, Inc.ECL | $256.41 | -0.69 | -0.27% | $73.02B | 1.52M | 35.42 | 6.96 | |
 U.S. BancorpUSB | $46.68 | -0.16 | -0.35% | $72.58B | 9.63M | 10.53 | 4.37 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.04 | -0.03 | -0.23% | $72.18B | 5.98M | 4.18 | 2.14 | |
 Motorola Solutions, Inc. NewMSI | $406.54 | -25.44 | -5.89% | $72.00B | 1.96M | 32.69 | 12.42 | |
 Deutsche Bank AktiengesellschaftDB | $35.75 | -0.21 | -0.57% | $71.59B | 2.35M | 13.26 | 2.71 | |
 Apollo Global Management, Inc.APO | $124.34 | 0.89 | +0.72% | $71.43B | 3.06M | 18.10 | 5.35 | |
 Marriott International Class A Common StockMAR | $260.68 | -1.59 | -0.61% | $71.43B | 1.44M | 27.18 | 8.87 | |
 PNC Financial Services GroupPNC | $182.51 | 0.19 | +0.10% | $71.29B | 1.55M | 11.69 | 15.48 | |
 Equinor ASA - ADREQNR | $23.96 | -0.01 | -0.05% | $71.17B | 3.51M | 10.51 | 2.11 | |
 TE Connectivity plcTEL | $247.21 | 3.76 | +1.54% | $71.14B | 2.44M | 27.48 | 6.15 | |
 Aon plc Class AAON | $340.66 | 12.47 | +3.80% | $70.31B | 2.46M | 20.00 | 11.94 | |
 Illinois Tool Works Inc.ITW | $244.10 | 0.46 | +0.19% | $70.21B | 1.65M | 23.48 | 10.31 | |
 Infosys Limited - ADRINFY | $16.57 | -0.07 | -0.44% | $69.97B | 13.46M | 21.64 | 0.78 | |
 America Movil S.A.B de C.V - ADRAMX | $22.79 | -0.03 | -0.15% | $69.55B | 1.14M | 18.72 | 1.23 | |
 Williams Companies Inc.WMB | $57.97 | 0.35 | +0.61% | $69.48B | 7.13M | 29.07 | 1.99 | |
 Lloyds Banking Group PLCLYG | $4.72 | 0.04 | +0.96% | $69.36B | 5.82M | 13.37 | 0.35 | |
 Regeneron Pharmaceuticals IncREGN | $651.60 | -2.44 | -0.37% | $69.20B | 798.00K | 17.80 | 41.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $133.75 | 2.69 | +2.05% | $68.37B | 16.05M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $153.09 | -1.40 | -0.91% | $68.27B | 936.40K | 40.22 | 3.62 | |
 Vistra Corp.VST | $188.23 | -1.48 | -0.78% | $67.55B | 4.23M | 25.36 | 6.27 | |
 Enterprise Products Partners L.P.EPD | $30.74 | -0.84 | -2.66% | $67.38B | 6.27M | 11.57 | 2.69 | |
 Arthur J. Gallagher & Co.AJG | $249.87 | -12.16 | -4.64% | $67.18B | 5.07M | 25.22 | 7.04 | |
 Canadian Natural Resources LimitedCNQ | $31.98 | 0.04 | +0.14% | $67.04B | 3.87M | 11.95 | 2.82 | |
 Quanta Services, Inc.PWR | $449.24 | -4.59 | -1.01% | $66.86B | 1.94M | 49.31 | 6.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.30 | 1.37 | +2.02% | $66.57B | 18.39M | 13.25 | 4.99 | |
 Canadian Pacific Kansas City LimitedCP | $71.96 | -0.65 | -0.89% | $65.89B | 2.57M | 22.38 | 3.28 | |
 CSX CorporationCSX | $36.05 | 0.41 | +1.14% | $65.73B | 13.21M | 21.52 | 1.53 | |
 Republic Services Inc.RSG | $208.51 | -1.41 | -0.67% | $65.72B | 2.58M | 31.23 | 6.76 | |
 American Electric Power Company, Inc.AEP | $120.33 | -1.56 | -1.28% | $65.30B | 4.52M | 20.32 | 6.86 | |
 Monster Beverage CorporationMNST | $66.86 | 0.29 | +0.44% | $64.99B | 5.00M | 37.60 | 1.61 | |
 Cencora, Inc.COR | $337.28 | -3.93 | -1.15% | $64.59B | 1.28M | 21.51 | 9.72 | |
 Fortinet, Inc.FTNT | $86.46 | 2.26 | +2.68% | $64.53B | 4.68M | 36.30 | 2.51 | |
 General Motors CompanyGM | $69.06 | 0.39 | +0.56% | $64.49B | 6.99M | 6.89 | 4.97 | |
 ZOETIS INC.ZTS | $144.09 | -0.01 | 0.00% | $63.79B | 3.34M | 23.14 | 5.81 | |
 Autodesk IncADSK | $301.38 | 0.61 | +0.20% | $63.28B | 1.08M | 47.38 | 4.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $455.99 | 6.43 | +1.43% | $63.13B | 1.82M | -- | -2.47 | |
 Norfolk Southern Corp.NSC | $283.56 | 1.94 | +0.69% | $62.72B | 1.06M | 22.69 | 13.11 | |
 ENI S.p.A.E | $36.84 | 0.17 | +0.47% | $62.69B | 671.63K | 11.64 | 1.83 | |
 NatWest Group plc - ADRNWG | $15.46 | -0.04 | -0.23% | $62.13B | 3.01M | 9.09 | 1.72 | |
 Workday, Inc. Class A Common StockWDAY | $240.00 | 7.13 | +3.06% | $61.77B | 1.97M | 71.85 | 2.16 | |
 AutoZone, Inc.AZO | $3676.25 | -29.38 | -0.79% | $61.69B | 145.56K | 25.60 | 144.88 | |
 Colgate-Palmolive CompanyCL | $77.07 | 0.56 | +0.73% | $61.21B | 17.70M | 20.75 | 3.56 | |
 Cummins Inc.CMI | $437.71 | -0.38 | -0.09% | $60.80B | 667.90K | 19.06 | 21.27 | |
 Freeport-McMoran Inc.FCX | $41.74 | 0.01 | +0.03% | $60.58B | 11.94M | 26.53 | 1.42 | |
 Hilton Worldwide Holdings Inc.HLT | $256.90 | -3.28 | -1.26% | $60.52B | 1.90M | 33.43 | 6.91 | |
 SempraSRE | $92.03 | -0.41 | -0.45% | $60.16B | 3.03M | 19.53 | 4.14 | |
 The Travelers Companies, Inc.TRV | $268.69 | -2.32 | -0.86% | $59.76B | 1.90M | 10.42 | 25.43 | |
 Axon Enterprise, Inc. Common StockAXON | $732.48 | -6.40 | -0.87% | $59.62B | 533.37K | 372.27 | 4.05 | |
 MARATHON PETROLEUM CORPORATIONMPC | $194.81 | -0.82 | -0.42% | $59.51B | 1.54M | 30.78 | 6.74 | |
 FedEx CorporationFDX | $254.04 | 5.11 | +2.05% | $58.90B | 1.64M | 13.52 | 17.13 | |
 Coupang, Inc.CPNG | $31.99 | 0.04 | +0.13% | $58.47B | 5.79M | 178.17 | 0.20 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.84 | 0.07 | +0.39% | $58.12B | 10.45M | 13.12 | 1.29 | |
 EOG Resources, Inc.EOG | $105.85 | 0.39 | +0.37% | $57.88B | 3.97M | 9.80 | 10.29 | |
 Canadian National RailwayCNI | $95.94 | 2.64 | +2.83% | $57.65B | 3.56M | 17.92 | 5.20 | |
 Kinder Morgan, Inc.KMI | $26.18 | 0.11 | +0.40% | $57.62B | 14.29M | 21.06 | 1.22 | |
 Digital Realty Trust, Inc.DLR | $170.45 | -0.30 | -0.18% | $57.00B | 1.84M | 23.02 | 3.87 | |
 Simon Property Group, Inc.SPG | $175.79 | 2.44 | +1.41% | $56.69B | 1.91M | 13.87 | 6.47 | |
 Truist Financial CorporationTFC | $44.69 | 0.35 | +0.78% | $56.62B | 6.21M | 11.77 | 3.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $255.83 | -12.50 | -4.66% | $56.57B | 8.62M | 31.85 | 7.79 | |
 Aflac Inc.AFL | $107.20 | 0.36 | +0.34% | $56.53B | 2.61M | 14.76 | 4.41 | |
 PHILLIPS 66PSX | $136.13 | -0.94 | -0.68% | $55.77B | 1.92M | 35.84 | 3.66 | |
 United Rentals, Inc.URI | $872.05 | 13.14 | +1.53% | $55.41B | 697.85K | 20.43 | 38.88 | |
 Air Products & Chemicals, Inc.APD | $242.44 | -2.22 | -0.91% | $55.27B | 2.16M | 20.36 | 6.95 | |
 SLB LimitedSLB | $36.05 | -0.27 | -0.73% | $55.02B | 15.19M | 12.00 | 2.59 | |
 Manulife Financial Corp.MFC | $32.37 | 0.22 | +0.67% | $54.98B | 1.30M | 11.42 | 2.24 | |
 Datadog, Inc. Class A Common StockDDOG | $162.86 | 5.79 | +3.69% | $54.40B | 4.04M | 371.43 | 0.35 | |
 Barrick Mining CorporationB | $32.81 | -0.25 | -0.76% | $54.10B | 9.85M | 20.16 | 1.59 | |
 VALE S.A.VALE | $12.09 | 0.20 | +1.72% | $53.70B | 45.92M | 7.35 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $289.04 | -6.86 | -2.32% | $53.67B | 2.17M | 23.91 | 8.95 | |
 Realty Income CorporationO | $57.96 | 0.05 | +0.08% | $53.36B | 6.79M | 13.86 | 1.03 | |
 Chipotle Mexican Grill, Inc.CMG | $31.69 | -0.84 | -2.59% | $53.31B | 50.22M | 34.28 | 1.13 | |
 Valero Energy CorporationVLO | $169.63 | -0.47 | -0.28% | $53.02B | 1.67M | 22.85 | 4.79 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $22.45 | 0.83 | +3.83% | $52.83B | 43.72M | 71.13 | 0.30 | |
 Ford Motor CompanyF | $13.13 | 0.06 | +0.50% | $52.69B | 68.85M | 9.81 | 1.16 | |
 TC Energy CorporationTRP | $50.17 | -0.35 | -0.69% | $52.41B | 1.72M | 18.25 | 2.93 | |
 Monolithic Power Systems, Inc.MPWR | $1004.60 | -82.96 | -7.63% | $52.40B | 1.65M | 90.95 | 38.40 | |
 MetLife, Inc.MET | $79.84 | 0.68 | +0.85% | $52.08B | 4.38M | 9.80 | 5.90 | |
 Becton, Dickinson and Co.BDX | $178.71 | -0.67 | -0.38% | $52.03B | 2.69M | 12.72 | 5.56 | |
 Carrier Global CorporationCARR | $59.48 | 0.63 | +1.08% | $51.70B | 5.29M | 21.85 | 4.47 | |
 Paccar IncPCAR | $98.39 | -0.43 | -0.44% | $51.57B | 2.36M | 17.51 | 5.11 | |
 NXP Semiconductors N.V.NXPI | $209.22 | 2.84 | +1.37% | $51.52B | 2.51M | 20.35 | 8.08 | |
 Ross Stores IncROST | $158.97 | 0.90 | +0.57% | $51.50B | 1.76M | 25.13 | 6.30 | |
 MPLX LPMPLX | $50.76 | 0.19 | +0.38% | $51.25B | 1.38M | 11.94 | 4.21 | |
 Diageo plcDEO | $92.10 | 1.10 | +1.21% | $51.05B | 1.41M | -- | -- | |
 Zscaler, Inc. Common StockZS | $331.04 | 9.00 | +2.79% | $50.81B | 1.63M | -- | -0.27 | |
 Public StoragePSA | $278.59 | -2.27 | -0.81% | $50.74B | 1.35M | 17.09 | 9.63 | |
 argenx SE - ADRARGX | $818.87 | -1.49 | -0.18% | $50.61B | 402.88K | 88.48 | 19.50 | |
 Dominion Energy, Inc Common StockD | $58.70 | -0.82 | -1.37% | $50.34B | 7.89M | 18.21 | 2.90 | |
 Idexx Laboratories IncIDXX | $632.01 | 3.47 | +0.55% | $50.22B | 974.39K | 52.26 | 12.01 | |
 Electronic Arts IncEA | $200.05 | 0.13 | +0.06% | $50.09B | 2.27M | 52.82 | 3.42 |
Werbung