Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ecolab, Inc.ECL | $262.26 | 2.73 | +1.05% | $73.89B | 1.56M | 37.48 | 6.96 | |
 RELX PLCRELX | $40.53 | -0.29 | -0.70% | $73.75B | 2.31M | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $748.19 | -9.96 | -1.31% | $73.60B | 924.48K | 68.64 | 10.92 | |
 Corning IncorporatedGLW | $85.43 | -0.86 | -0.99% | $73.44B | 6.78M | 54.22 | 1.58 | |
 Barrick Mining CorporationB | $43.54 | 0.61 | +1.41% | $73.43B | 10.71M | 21.02 | 2.07 | |
 Illinois Tool Works Inc.ITW | $252.50 | 1.84 | +0.74% | $73.22B | 1.32M | 24.48 | 10.31 | |
 The Cigna GroupCI | $273.96 | -2.15 | -0.78% | $73.18B | 1.68M | 12.08 | 22.67 | |
 Infosys Limited - ADRINFY | $18.24 | 0.47 | +2.65% | $72.92B | 15.96M | 23.11 | 0.78 | |
 Monster Beverage CorporationMNST | $74.33 | -1.01 | -1.34% | $72.79B | 4.40M | 42.33 | 1.76 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.23 | -0.02 | -0.13% | $72.60B | 5.57M | 5.22 | 2.16 | |
 Deutsche Bank AktiengesellschaftDB | $37.08 | -0.38 | -1.03% | $72.09B | 2.36M | 13.81 | 2.71 | |
 Williams Companies Inc.WMB | $58.82 | 0.41 | +0.71% | $71.76B | 7.49M | 30.29 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1261.82 | -8.75 | -0.69% | $71.31B | 473.78K | 39.47 | 32.08 | |
 Johnson Controls International plcJCI | $116.54 | -2.31 | -1.95% | $71.16B | 8.23M | 22.88 | 5.09 | |
 Sea Limited - ADRSE | $119.10 | -5.17 | -4.16% | $71.00B | 5.50M | 52.60 | 2.28 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.22 | -0.68 | -2.35% | $70.15B | 70.75M | 148.97 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $81.72 | -2.35 | -2.80% | $69.78B | 16.66M | 28.87 | 2.85 | |
 Enterprise Products Partners L.P.EPD | $32.01 | 0.23 | +0.72% | $69.36B | 3.74M | 12.10 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $53.82 | -0.15 | -0.27% | $69.29B | 17.82M | 20.11 | 2.67 | |
 Freeport-McMoran Inc.FCX | $47.84 | 0.30 | +0.63% | $68.67B | 15.62M | 33.68 | 1.42 | |
 Cummins Inc.CMI | $497.65 | -16.88 | -3.28% | $68.61B | 1.76M | 25.79 | 19.27 | |
 NatWest Group plc - ADRNWG | $17.05 | 0.02 | +0.09% | $68.38B | 1.82M | 9.95 | 1.72 | |
 CSX CorporationCSX | $36.50 | -0.30 | -0.82% | $68.35B | 12.12M | 23.99 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $293.07 | 7.24 | +2.53% | $68.02B | 3.70M | 42.35 | 6.91 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $191.55 | -5.98 | -3.03% | $67.23B | 2.16M | -639.82 | -0.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $244.13 | -8.48 | -3.36% | $66.79B | 8.43M | 21.43 | 11.56 | |
 FedEx CorporationFDX | $282.38 | -0.07 | -0.03% | $66.76B | 1.56M | 16.52 | 17.13 | |
 Canadian Natural Resources LimitedCNQ | $31.89 | 0.64 | +2.03% | $66.61B | 9.76M | 14.15 | 2.26 | |
 Republic Services Inc.RSG | $214.74 | 0.73 | +0.34% | $66.30B | 2.22M | 31.87 | 6.72 | |
 Norfolk Southern Corp.NSC | $294.50 | 0.50 | +0.17% | $66.08B | 1.12M | 22.46 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $73.52 | 0.17 | +0.23% | $65.88B | 1.78M | 22.30 | 3.28 | |
 Cencora, Inc.COR | $342.99 | 1.27 | +0.37% | $65.82B | 1.48M | 42.68 | 7.95 | |
 TE Connectivity plcTEL | $222.70 | -4.21 | -1.85% | $65.72B | 1.87M | 36.33 | 6.15 | |
 Ferrari N.V.RACE | $365.41 | -5.01 | -1.35% | $64.78B | 648.66K | 36.91 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $250.96 | -1.02 | -0.40% | $64.52B | 1.67M | 37.56 | 6.69 | |
 The Travelers Companies, Inc.TRV | $291.25 | 1.63 | +0.56% | $64.51B | 1.80M | 11.37 | 25.43 | |
 Colgate-Palmolive CompanyCL | $79.72 | 0.77 | +0.98% | $64.31B | 5.05M | 22.35 | 3.57 | |
 Truist Financial CorporationTFC | $50.16 | 0.45 | +0.91% | $64.16B | 8.86M | 13.48 | 3.72 | |
 Carvana Co.CVNA | $446.32 | -8.86 | -1.95% | $63.54B | 3.50M | 102.57 | 4.38 | |
 Motorola Solutions, Inc. NewMSI | $374.43 | 10.60 | +2.91% | $62.49B | 2.29M | 30.11 | 12.46 | |
 Autodesk IncADSK | $292.92 | -1.06 | -0.36% | $62.14B | 1.39M | 56.81 | 5.16 | |
 Quanta Services, Inc.PWR | $414.23 | -24.26 | -5.53% | $62.10B | 1.56M | 61.70 | 6.75 | |
 America Movil S.A.B de C.V - ADRAMX | $20.57 | -0.30 | -1.42% | $61.93B | 3.27M | 16.70 | 1.23 | |
 American Electric Power Company, Inc.AEP | $114.75 | 0.18 | +0.16% | $61.47B | 3.81M | 16.78 | 6.86 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $277.60 | -10.53 | -3.66% | $61.37B | 3.51M | 36.16 | 7.79 | |
 Roblox CorporationRBLX | $85.92 | -1.52 | -1.74% | $60.50B | 6.21M | -60.27 | -1.43 | |
 Manulife Financial Corp.MFC | $35.63 | -0.30 | -0.82% | $60.17B | 1.78M | 15.91 | 2.25 | |
 Simon Property Group, Inc.SPG | $184.19 | 1.66 | +0.91% | $60.17B | 1.44M | 26.83 | 6.87 | |
 Canadian National RailwayCNI | $97.42 | 0.50 | +0.51% | $60.04B | 1.38M | 18.51 | 5.27 | |
 Kinder Morgan, Inc.KMI | $26.67 | 0.34 | +1.29% | $59.61B | 12.22M | 21.96 | 1.22 | |
 Fortinet, Inc.FTNT | $79.40 | -3.07 | -3.72% | $59.16B | 9.27M | 32.74 | 2.43 | |
 Ross Stores IncROST | $182.75 | 0.35 | +0.19% | $59.12B | 2.33M | 28.56 | 6.40 | |
 Thomson Reuters Corporation Common SharesTRI | $132.11 | -0.24 | -0.18% | $58.75B | 1.22M | 33.95 | 3.89 | |
 Paccar IncPCAR | $111.64 | -0.52 | -0.46% | $58.65B | 3.06M | 21.85 | 5.11 | |
 Western Digital Corp.WDC | $166.32 | -8.26 | -4.73% | $58.45B | 6.69M | 24.88 | 6.87 | |
 Aflac Inc.AFL | $110.53 | 1.04 | +0.95% | $57.91B | 3.87M | 14.42 | 7.66 | |
 Vertiv Holdings Co Class A Common StockVRT | $149.76 | -10.90 | -6.78% | $57.86B | 11.98M | 57.10 | 2.65 | |
 SLB LimitedSLB | $38.55 | 0.94 | +2.50% | $57.63B | 15.35M | 14.89 | 2.59 | |
 Equinor ASA - ADREQNR | $22.92 | 0.51 | +2.28% | $57.37B | 4.08M | 10.86 | 2.11 | |
 EOG Resources, Inc.EOG | $104.80 | 3.02 | +2.97% | $56.94B | 5.37M | 10.45 | 10.04 | |
 Workday, Inc. Class A Common StockWDAY | $216.00 | -0.11 | -0.05% | $56.83B | 3.78M | 90.79 | 2.38 | |
 NXP Semiconductors N.V.NXPI | $223.29 | -6.46 | -2.81% | $56.70B | 2.69M | 27.88 | 8.08 | |
 SempraSRE | $86.75 | -1.16 | -1.32% | $56.67B | 5.37M | 26.63 | 3.26 | |
 AutoZone, Inc.AZO | $3394.17 | -23.25 | -0.68% | $56.48B | 180.40K | 23.75 | 143.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.19 | -1.14 | -1.85% | $56.48B | 16.36M | 12.10 | 4.99 | |
 TC Energy CorporationTRP | $54.01 | 0.30 | +0.57% | $56.23B | 2.79M | 23.28 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.39 | 0.03 | +0.17% | $56.18B | 14.23M | 13.09 | 1.25 | |
 Becton, Dickinson and Co.BDX | $195.44 | -0.95 | -0.48% | $55.79B | 3.31M | 33.53 | 5.83 | |
 Idexx Laboratories IncIDXX | $695.48 | 2.30 | +0.33% | $55.65B | 472.89K | 55.26 | 12.61 | |
 Vistra Corp.VST | $160.20 | -13.25 | -7.64% | $55.32B | 6.90M | 58.94 | 2.77 | |
 MPLX LPMPLX | $54.39 | 0.40 | +0.74% | $55.20B | 1.17M | 11.50 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $246.42 | 4.17 | +1.72% | $54.95B | 2.45M | -138.69 | -1.78 | |
 ENI S.p.A.E | $36.96 | 0.46 | +1.27% | $54.89B | 164.09K | 20.18 | 1.83 | |
 VALE S.A.VALE | $12.78 | 0.05 | +0.43% | $54.62B | 24.96M | 9.84 | 1.30 | |
 The Allstate CorporationALL | $209.14 | -0.37 | -0.17% | $54.60B | 1.93M | 6.75 | 30.89 | |
 MetLife, Inc.MET | $82.57 | 0.29 | +0.35% | $54.41B | 5.45M | 15.55 | 5.31 | |
 ZOETIS INC.ZTS | $122.33 | -0.91 | -0.73% | $54.32B | 7.02M | 20.75 | 5.94 | |
 argenx SE - ADRARGX | $861.58 | 10.16 | +1.19% | $53.60B | 307.07K | 37.38 | 23.29 | |
 Nasdaq, Inc. Common StockNDAQ | $93.73 | 0.80 | +0.87% | $53.56B | 3.19M | 33.50 | 2.80 | |
 Realty Income CorporationO | $57.77 | 0.33 | +0.57% | $53.06B | 6.20M | 53.41 | 1.08 | |
 PHILLIPS 66PSX | $132.13 | 0.35 | +0.26% | $53.06B | 4.60M | 35.98 | 3.66 | |
 Ford Motor CompanyF | $13.31 | -0.36 | -2.60% | $53.05B | 58.30M | 11.48 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $392.29 | 1.12 | +0.29% | $52.71B | 1.04M | 1662.50 | 0.24 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.05 | 0.61 | +0.53% | $52.29B | 1.70M | 52.35 | 2.20 | |
 L3Harris Technologies, Inc.LHX | $278.67 | -4.18 | -1.48% | $52.19B | 1.26M | 29.97 | 9.31 | |
 MARATHON PETROLEUM CORPORATIONMPC | $174.44 | -2.35 | -1.33% | $52.11B | 3.05M | 18.48 | 9.38 | |
 Suncor Energy, Inc.SU | $42.79 | 0.57 | +1.34% | $51.52B | 3.97M | 14.06 | 3.05 | |
 Dominion Energy, Inc Common StockD | $60.14 | 0.80 | +1.35% | $51.20B | 9.16M | 20.39 | 2.94 | |
 Digital Realty Trust, Inc.DLR | $148.39 | -1.89 | -1.26% | $51.18B | 2.82M | 38.50 | 3.87 | |
 Rocket Companies, Inc.RKT | $18.16 | -0.06 | -0.36% | $51.16B | 14.91M | 227.13 | 0.08 | |
 Electronic Arts IncEA | $203.65 | -0.55 | -0.27% | $50.90B | 1.96M | 59.50 | 3.42 | |
 United Rentals, Inc.URI | $792.21 | -26.47 | -3.23% | $50.49B | 853.87K | 20.41 | 38.88 | |
 Diageo plcDEO | $89.78 | 0.39 | +0.44% | $50.21B | 1.65M | -- | -- | |
 Valero Energy CorporationVLO | $162.89 | 0.07 | +0.04% | $49.93B | 2.94M | 34.18 | 4.79 | |
 Edwards Lifesciences CorpEW | $84.84 | -0.47 | -0.56% | $49.27B | 3.92M | 36.60 | 2.32 | |
 Chipotle Mexican Grill, Inc.CMG | $37.01 | 1.35 | +3.77% | $48.92B | 27.79M | 32.74 | 1.13 | |
 Roper Technologies, Inc. Common StockROP | $452.43 | 8.65 | +1.95% | $48.77B | 2.08M | 31.23 | 14.51 | |
 W.W. Grainger, Inc.GWW | $1020.37 | -1.71 | -0.17% | $48.51B | 258.32K | 28.61 | 35.66 | |
 Fastenal CoFAST | $41.86 | -0.48 | -1.14% | $48.23B | 8.67M | 39.26 | 1.07 | |
 Datadog, Inc. Class A Common StockDDOG | $136.69 | -3.37 | -2.40% | $48.04B | 3.79M | 441.94 | 0.31 |
Werbung