Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Capital One FinancialCOF | $183.08 | -0.04 | -0.02% | $68.93B | 2.29K | 15.53 | 11.59 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.31 | 0.10 | +1.67% | $67.72B | 66 | 8.05 | 0.78 | |
 NetEase, inc.NTES | $106.36 | 1.13 | +1.07% | $67.28B | 981 | 16.68 | 6.37 | |
 Chipotle Mexican Grill, Inc.CMG | $50.65 | -0.26 | -0.52% | $67.09B | 18.77K | 44.86 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.08 | 0.17 | +0.24% | $67.07B | 149 | 24.77 | 2.90 | |
 Marriot International Class A Common StockMAR | $239.67 | 2.82 | +1.19% | $65.81B | 468 | 28.73 | 8.32 | |
 Enterprise Products Partners L.P.EPD | $30.79 | -0.56 | -1.79% | $65.08B | 27.95K | 11.17 | 2.69 | |
 Workday, Inc. Class A Common StockWDAY | $243.39 | 3.54 | +1.47% | $64.12B | 2.14K | 39.75 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.32 | 1.36 | +2.10% | $63.60B | 69.60K | 16.23 | 4.01 | |
 CRH Public Limited CompanyCRH | $93.46 | 0.40 | +0.43% | $63.00B | 52.19K | 18.64 | 5.00 | |
 PNC Financial Services GroupPNC | $160.60 | 0.99 | +0.62% | $62.96B | 25.62K | 11.57 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.10 | 0.04 | +0.89% | $62.92B | 1.38K | 12.54 | 0.40 | |
 U.S. BancorpUSB | $40.50 | 0.31 | +0.78% | $62.28B | 48.63K | 10.53 | 3.79 | |
 EOG Resources, Inc.EOG | $112.93 | -1.14 | -1.00% | $62.05B | 474 | 9.06 | 12.42 | |
 AutoZone, Inc.AZO | $3704.95 | 85.04 | +2.35% | $61.94B | 24 | 24.74 | 149.68 | |
 Diageo plcDEO | $110.90 | -0.36 | -0.32% | $61.86B | 12.54K | -- | -- | |
 Equinor ASA - ADREQNR | $23.08 | 0.21 | +0.90% | $61.77B | 81.69K | 7.34 | 3.11 | |
 Dell Technologies Inc.DELL | $93.78 | -0.72 | -0.76% | $61.50B | 127.24K | 15.57 | 5.66 | |
 Bank of Nova ScotiaBNS | $49.51 | 0.27 | +0.56% | $61.37B | 258 | 11.41 | 4.32 | |
 Regeneron Pharmaceuticals IncREGN | $568.91 | -42.62 | -6.98% | $61.17B | 1.15K | 14.62 | 38.28 | |
 Canadian Natural Resources LimitedCNQ | $29.32 | -0.29 | -0.96% | $60.11B | 1.60K | 11.14 | 2.57 | |
 Canadian National RailwayCNI | $96.43 | -0.08 | -0.08% | $59.98B | 362 | 18.67 | 5.12 | |
 Roper Technologies, Inc. Common StockROP | $556.17 | 4.06 | +0.74% | $59.74B | 328 | 38.79 | 14.34 | |
 Air Products & Chemicals, Inc.APD | $270.93 | 1.43 | +0.53% | $59.58B | 1.30K | 15.55 | 17.22 | |
 Kinder Morgan, Inc.KMI | $27.21 | 0.14 | +0.50% | $59.17B | 6.99K | 22.75 | 1.17 | |
 Becton, Dickinson and Co.BDX | $206.44 | 1.78 | +0.87% | $59.16B | 32 | 34.23 | 6.02 | |
 The Travelers Companies, Inc.TRV | $264.05 | 2.53 | +0.97% | $59.13B | 248 | 12.16 | 21.47 | |
 Aflac Inc.AFL | $108.60 | 0.11 | +0.10% | $59.11B | 1.11K | 11.28 | 9.60 | |
 Emerson Electric Co.EMR | $105.09 | 0.60 | +0.58% | $58.65B | 722 | 24.82 | 4.19 | |
 Canadian Imperial Bank of CommerceCM | $62.51 | 0.57 | +0.92% | $58.35B | 33 | 11.60 | 5.35 | |
 American Electric Power Company, Inc.AEP | $108.50 | 1.43 | +1.33% | $58.34B | 342.52K | 19.51 | 5.60 | |
 Newmont CorporationNEM | $52.96 | -1.12 | -2.07% | $58.29B | 101.78K | 17.88 | 2.93 | |
 Nu Holdings Ltd.NU | $12.41 | 0.27 | +2.19% | $58.23B | 183.39K | 30.21 | 0.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.04 | -0.23 | -1.35% | $58.14B | 142.36K | 13.24 | 1.28 | |
 Agnico Eagle Mines Ltd.AEM | $116.37 | -2.75 | -2.31% | $58.00B | 17.52K | 30.52 | 3.78 | |
 ING Groep N.V. - ADRING | $19.62 | 0.23 | +1.21% | $57.99B | 17.04K | 8.96 | 2.14 | |
 Copart IncCPRT | $60.51 | 0.70 | +1.16% | $57.96B | 558 | 40.27 | 1.49 | |
 Atlassian Corporation Class A Common StockTEAM | $228.49 | -1.47 | -0.64% | $57.87B | 4.79K | -164.82 | -1.34 | |
 Lloyds Banking Group PLCLYG | $3.98 | 0.02 | +0.63% | $57.80B | 204.41K | 11.67 | 0.33 | |
 Monster Beverage CorporationMNST | $59.25 | 0.77 | +1.31% | $57.37B | 86.97K | 37.79 | 1.56 | |
 Autodesk IncADSK | $272.89 | 1.34 | +0.49% | $56.96B | 231 | 53.06 | 5.04 | |
 Royal Caribbean GroupRCL | $216.58 | 0.22 | +0.10% | $56.70B | 39.40K | 19.53 | 10.69 | |
 Bank of New York Mellon CorporationBK | $80.04 | 1.11 | +1.41% | $56.22B | 637 | 13.52 | 5.81 | |
 Cencora, Inc.COR | $290.17 | 2.38 | +0.83% | $56.19B | 366 | 41.26 | 7.03 | |
 Charter Comm Inc Del CL A NewCHTR | $386.33 | 9.43 | +2.50% | $55.74B | 2.13K | 11.23 | 34.96 | |
 Barclays PLCBCS | $16.13 | 0.17 | +1.08% | $55.52B | 148.43K | 8.46 | 1.84 | |
 Howmet Aerospace Inc.HWM | $137.50 | 1.13 | +0.83% | $54.89B | 80.17K | 48.12 | 2.82 | |
 Johnson Controls International plcJCI | $82.33 | 1.22 | +1.50% | $54.39B | 22.00K | 31.44 | 2.62 | |
 Hilton Worldwide Holdings Inc.HLT | $226.41 | 4.70 | +2.12% | $53.94B | 612 | 36.60 | 6.15 | |
 Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Oneok, Inc.OKE | $87.86 | -0.03 | -0.04% | $53.56B | 4.81K | 17.94 | 4.78 | |
 Digital Realty Trust, Inc.DLR | $159.87 | -0.46 | -0.28% | $53.26B | 994 | 97.63 | 1.62 | |
 MPLX LPMPLX | $52.07 | -0.37 | -0.71% | $52.90B | 1.05K | 12.29 | 4.21 | |
 Manulife Financial Corp.MFC | $30.71 | 0.20 | +0.66% | $52.84B | 105 | 14.86 | 2.07 | |
 The Allstate CorporationALL | $198.79 | 3.48 | +1.78% | $52.72B | 355 | 11.70 | 16.99 | |
 CSX CorporationCSX | $28.05 | 0.18 | +0.63% | $52.45B | 1.15K | 15.60 | 1.79 | |
 Public StoragePSA | $292.99 | 0.92 | +0.31% | $52.42B | 354 | 31.03 | 9.63 | |
 Paychex IncPAYX | $146.41 | 2.22 | +1.54% | $52.32B | 1.09K | 30.58 | 4.75 | |
 Snowflake Inc.SNOW | $160.35 | 1.34 | +0.84% | $52.29B | 21.14K | -46.17 | -3.39 | |
 America Movil S.A.B de C.V - ADRAMX | $17.16 | -0.02 | -0.14% | $52.07B | 65 | 35.00 | 0.49 | |
 Cheniere Energy IncLNG | $237.83 | 0.34 | +0.14% | $52.06B | 48.42K | 16.42 | 14.23 | |
 Carrier Global CorporationCARR | $60.82 | 0.33 | +0.54% | $51.92B | 1.56K | 9.57 | 6.28 | |
 TC Energy CorporationTRP | $50.22 | -0.04 | -0.08% | $51.72B | 515.96K | 15.36 | 3.24 | |
 MetLife, Inc.MET | $76.42 | 0.46 | +0.61% | $51.51B | 456 | 12.67 | 5.97 | |
 Realty Income CorporationO | $57.38 | 0.12 | +0.22% | $51.37B | 24.19K | 54.87 | 1.05 | |
 Simon Property Group, Inc.SPG | $156.80 | -1.73 | -1.09% | $51.06B | 736 | 21.56 | 7.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $206.13 | 0.82 | +0.40% | $50.89B | 142.38K | 21.10 | 9.50 | |
 Waste Connections, Inc.WCN | $195.53 | 1.42 | +0.73% | $50.83B | 389 | 82.31 | 2.39 | |
 NatWest Group plc - ADRNWG | $13.14 | 0.15 | +1.20% | $50.42B | 72.47K | 9.19 | 1.36 | |
 Truist Financial CorporationTFC | $38.76 | 0.43 | +1.11% | $50.09B | 126.27K | 11.49 | 3.33 | |
 Deutsche Bank AktiengesellschaftDB | $26.78 | 1.05 | +4.07% | $50.05B | 91.46K | 18.55 | 1.39 | |
 Norfolk Southern Corp.NSC | $223.36 | 1.66 | +0.75% | $49.92B | 404 | 19.16 | 11.56 | |
 FedEx CorporationFDX | $209.85 | -1.67 | -0.79% | $49.86B | 1.57K | 13.26 | 15.69 | |
 SempraSRE | $75.35 | -0.22 | -0.29% | $49.02B | 733 | 16.56 | 4.54 | |
 Marvell Technology, Inc. Common StockMRVL | $58.68 | -0.02 | -0.03% | $48.76B | 104.36K | -33.12 | -1.70 | |
 Freeport-McMoran Inc.FCX | $37.17 | -0.07 | -0.19% | $48.50B | 310.41K | 26.86 | 1.29 | |
 W.W. Grainger, Inc.GWW | $1012.71 | 0.68 | +0.07% | $48.46B | 23.84K | 25.99 | 38.71 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.28 | 0.12 | +0.76% | $48.01B | 228 | 38.14 | 0.40 | |
 American International Group, Inc.AIG | $82.00 | 0.06 | +0.07% | $47.80B | 1.07K | -39.37 | -2.08 | |
 Alcon Inc. Ordinary SharesALC | $96.42 | 1.08 | +1.13% | $47.64B | 1.10K | 41.16 | 2.34 | |
 The Kroger Co.KR | $71.38 | 1.03 | +1.47% | $47.33B | 289.07K | 18.95 | 3.78 | |
 JD.com, Inc.JD | $32.88 | 0.17 | +0.53% | $47.21B | 304.46K | 10.30 | 3.16 | |
 Exelon CorporationEXC | $46.85 | 0.38 | +0.81% | $47.20B | 4.28K | 19.08 | 2.45 | |
 Keurig Dr Pepper Inc.KDP | $34.23 | 0.18 | +0.52% | $47.03B | 259.12K | 20.99 | 1.65 | |
 Fair Isaac CorporationFICO | $1961.50 | 9.37 | +0.48% | $46.58B | 113 | 87.54 | 21.79 | |
 Axon Enterprise, Inc. Common StockAXON | $611.13 | 8.25 | +1.37% | $46.48B | 1.29K | 154.28 | 3.87 | |
 Dominion Energy, Inc Common StockD | $54.31 | 0.55 | +1.02% | $46.36B | 71.81K | 20.15 | 2.70 | |
 Discover Financial ServicesDFS | $185.37 | -0.13 | -0.07% | $46.07B | 468 | 11.47 | 15.96 | |
 Paccar IncPCAR | $90.29 | -1.77 | -1.93% | $45.95B | 5.21K | 11.07 | 7.91 | |
 Fastenal CoFAST | $80.28 | 0.13 | +0.16% | $45.92B | 1.61K | 39.83 | 2.01 | |
 Haleon plc - ADRHLN | $10.28 | 0.03 | +0.24% | $45.73B | 19.54K | 29.82 | 0.34 | |
 Ross Stores IncROST | $140.78 | 1.38 | +0.99% | $45.72B | 51.20K | 21.90 | 6.35 | |
 Schlumberger LimitedSLB | $34.11 | 0.02 | +0.06% | $45.69B | 16.47K | 10.80 | 3.11 | |
 NXP Semiconductors N.V.NXPI | $182.62 | -13.67 | -6.97% | $45.35B | 40.23K | 18.38 | 9.73 | |
 Kenvue Inc.KVUE | $23.38 | 0.28 | +1.23% | $44.86B | 447 | 44.11 | 0.53 | |
 Edwards Lifesciences CorpEW | $76.28 | 0.76 | +1.00% | $44.46B | 294 | 10.89 | 6.97 | |
 Ameriprise Financial, Inc.AMP | $471.65 | 3.25 | +0.69% | $44.33B | 159 | 14.04 | 33.06 | |
 General Motors CompanyGM | $46.94 | -0.35 | -0.75% | $44.18B | 61.68K | 7.43 | 6.15 | |
 Crown Castle Inc.CCI | $103.70 | 2.75 | +2.73% | $44.17B | 1.55K | 35.97 | 2.82 | |
 Roblox CorporationRBLX | $66.40 | -0.02 | -0.03% | $43.84B | 19.34K | -44.58 | -1.45 |
Werbung