Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Synopsys IncSNPS | $417.69 | -40.20 | -8.78% | $79.91B | 4.05M | 52.28 | 7.99 | |
 Barrick Mining CorporationB | $47.22 | 0.79 | +1.70% | $79.68B | 19.72M | 22.81 | 2.07 | |
 Equinix, Inc. Common Stock REITEQIX | $796.09 | -14.29 | -1.76% | $78.16B | 247.39K | 72.90 | 10.92 | |
 Canadian Natural Resources LimitedCNQ | $37.44 | 0.94 | +2.57% | $77.99B | 10.63M | 16.57 | 2.26 | |
 Dell Technologies Inc.DELL | $117.39 | -1.77 | -1.48% | $77.80B | 6.07M | 15.65 | 7.50 | |
 General Motors CompanyGM | $85.79 | 1.52 | +1.80% | $77.55B | 4.30M | 28.50 | 3.01 | |
 Mondelez International, Inc. Class AMDLZ | $59.59 | 0.90 | +1.54% | $76.90B | 8.95M | 22.32 | 2.67 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.50 | -4.41 | -4.90% | $76.88B | 30.83M | 35.48 | 2.41 | |
 Cintas CorpCTAS | $190.79 | -0.12 | -0.06% | $76.29B | 1.52M | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $47.07 | -3.69 | -7.26% | $75.90B | 4.70M | 29.42 | 1.60 | |
 Johnson Controls International plcJCI | $123.91 | 0.93 | +0.76% | $75.84B | 4.87M | 24.34 | 5.09 | |
 NatWest Group plc - ADRNWG | $19.00 | 0.18 | +0.93% | $75.79B | 3.18M | 11.04 | 1.72 | |
 Deutsche Bank AktiengesellschaftDB | $39.56 | -0.04 | -0.09% | $75.59B | 3.08M | 11.53 | 3.43 | |
 Colgate-Palmolive CompanyCL | $93.24 | 1.35 | +1.46% | $75.15B | 5.66M | 35.59 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $34.63 | 1.53 | +4.61% | $74.91B | 12.84M | 13.07 | 2.65 | |
 Elevance Health, Inc.ELV | $335.90 | -5.93 | -1.74% | $74.65B | 784.24K | 13.37 | 25.12 | |
 Aon plc Class AAON | $346.53 | -3.08 | -0.88% | $74.33B | 727.42K | 20.36 | 17.02 | |
 SLB LimitedSLB | $49.43 | 1.38 | +2.86% | $73.91B | 13.61M | 20.85 | 2.37 | |
 Airbnb, Inc. Class A Common StockABNB | $121.39 | -9.92 | -7.55% | $73.61B | 4.65M | 28.83 | 4.21 | |
 The Cigna GroupCI | $274.58 | 3.04 | +1.12% | $73.35B | 793.96K | 12.11 | 22.67 | |
 CSX CorporationCSX | $39.08 | 0.69 | +1.78% | $72.76B | 11.93M | 25.37 | 1.54 | |
 Cadence Design SystemsCDNS | $267.31 | -21.88 | -7.57% | $72.76B | 4.06M | 68.89 | 3.88 | |
 TransDigm Group IncorporatedTDG | $1287.59 | -147.93 | -10.31% | $72.69B | 1.12M | 40.14 | 32.08 | |
 Apollo Global Management, Inc.APO | $125.02 | -8.17 | -6.13% | $72.56B | 7.16M | 18.28 | 6.84 | |
 VALE S.A.VALE | $16.95 | 0.80 | +4.99% | $72.33B | 27.85M | 13.03 | 1.30 | |
 Quanta Services, Inc.PWR | $484.65 | 6.88 | +1.44% | $72.27B | 760.15K | 71.80 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $187.20 | -2.81 | -1.48% | $71.57B | 3.49M | 70.64 | 2.65 | |
 Cencora, Inc.COR | $363.82 | 0.26 | +0.07% | $70.77B | 845.22K | 45.76 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $303.38 | 0.45 | +0.15% | $70.52B | 1.79M | 43.90 | 6.91 | |
 Infosys Limited - ADRINFY | $17.41 | -0.93 | -5.10% | $70.42B | 24.43M | 22.60 | 0.77 | |
 Canadian Pacific Kansas City LimitedCP | $76.33 | 1.28 | +1.71% | $68.52B | 2.37M | 23.63 | 3.23 | |
 Truist Financial CorporationTFC | $53.86 | 1.20 | +2.27% | $67.99B | 12.67M | 14.14 | 3.81 | |
 Motorola Solutions, Inc. NewMSI | $407.58 | 3.90 | +0.97% | $67.89B | 661.58K | 32.71 | 12.46 | |
 Kinder Morgan, Inc.KMI | $30.29 | 0.68 | +2.31% | $67.40B | 11.38M | 22.11 | 1.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.14 | -0.38 | -1.40% | $67.28B | 13.25M | 142.82 | 0.19 | |
 Paccar IncPCAR | $127.75 | 3.14 | +2.52% | $67.12B | 2.27M | 28.33 | 4.51 | |
 Norfolk Southern Corp.NSC | $298.13 | 6.68 | +2.29% | $66.91B | 674.07K | 23.38 | 12.75 | |
 Republic Services Inc.RSG | $214.20 | -1.53 | -0.71% | $66.31B | 559.53K | 31.88 | 6.72 | |
 Equinor ASA - ADREQNR | $26.46 | 0.52 | +1.98% | $66.04B | 6.75M | 12.54 | 2.11 | |
 TE Connectivity plcTEL | $224.13 | -3.00 | -1.32% | $65.77B | 1.26M | 32.34 | 6.93 | |
 America Movil S.A.B de C.V - ADRAMX | $21.77 | 0.95 | +4.54% | $65.59B | 1.82M | 17.70 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $348.41 | 8.17 | +2.40% | $65.17B | 820.42K | 40.85 | 8.53 | |
 American Electric Power Company, Inc.AEP | $120.63 | 2.30 | +1.94% | $64.43B | 2.01M | 17.58 | 6.86 | |
 Suncor Energy, Inc.SU | $53.48 | 0.82 | +1.55% | $64.24B | 6.06M | 17.53 | 3.05 | |
 Manulife Financial Corp.MFC | $37.85 | -0.53 | -1.37% | $63.49B | 1.29M | 16.82 | 2.25 | |
 Sea Limited - ADRSE | $107.05 | -6.54 | -5.75% | $63.38B | 8.05M | 46.95 | 2.28 | |
 Arthur J. Gallagher & Co.AJG | $246.39 | 1.12 | +0.46% | $63.32B | 1.07M | 40.06 | 6.15 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.41 | 0.27 | +1.52% | $63.23B | 17.98M | 14.73 | 1.25 | |
 Marvell Technology, Inc. Common StockMRVL | $74.22 | -4.44 | -5.64% | $62.95B | 16.68M | 26.04 | 2.85 | |
 The Travelers Companies, Inc.TRV | $289.15 | 3.52 | +1.23% | $62.89B | 763.98K | 10.50 | 27.53 | |
 Simon Property Group, Inc.SPG | $190.43 | -0.79 | -0.41% | $62.17B | 1.33M | 27.72 | 6.87 | |
 Ross Stores IncROST | $191.79 | 1.68 | +0.88% | $62.03B | 1.20M | 29.97 | 6.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.48 | 4.27 | +3.23% | $61.97B | 2.40M | 62.04 | 2.20 | |
 TC Energy CorporationTRP | $59.26 | 0.89 | +1.53% | $61.69B | 1.46M | 25.54 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $277.06 | 6.06 | +2.24% | $61.67B | 1.03M | -183.48 | -1.51 | |
 ENI S.p.A.E | $41.41 | 0.61 | +1.50% | $61.11B | 304.87K | 22.63 | 1.83 | |
 AutoZone, Inc.AZO | $3680.96 | -41.45 | -1.11% | $60.99B | 96.84K | 25.67 | 143.40 | |
 EOG Resources, Inc.EOG | $110.45 | 2.04 | +1.88% | $59.93B | 2.61M | 11.00 | 10.04 | |
 PHILLIPS 66PSX | $147.85 | 5.61 | +3.94% | $59.57B | 3.07M | 40.40 | 3.66 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $168.89 | -13.53 | -7.42% | $59.16B | 5.83M | -562.98 | -0.30 | |
 Canadian National RailwayCNI | $96.19 | 0.50 | +0.53% | $59.01B | 1.94M | 17.71 | 5.43 | |
 Aflac Inc.AFL | $112.36 | 0.41 | +0.36% | $58.89B | 1.55M | 14.67 | 7.66 | |
 Becton, Dickinson and Co.BDX | $206.02 | 4.11 | +2.04% | $58.70B | 1.77M | 35.34 | 5.83 | |
 Fortinet, Inc.FTNT | $78.82 | -2.47 | -3.04% | $58.61B | 4.10M | 32.44 | 2.43 | |
 Ferrari N.V.RACE | $330.11 | -6.22 | -1.85% | $58.48B | 473.66K | 33.34 | 9.90 | |
 Valero Energy CorporationVLO | $191.51 | 11.29 | +6.27% | $58.41B | 3.03M | 25.07 | 7.64 | |
 Snowflake Inc.SNOW | $170.31 | -20.37 | -10.68% | $58.28B | 10.83M | -42.16 | -4.04 | |
 Carvana Co.CVNA | $406.01 | -1.88 | -0.46% | $57.42B | 1.66M | 92.70 | 4.38 | |
 SempraSRE | $86.97 | 0.75 | +0.87% | $56.77B | 2.74M | 26.68 | 3.26 | |
 Baker Hughes CompanyBKR | $57.52 | 1.07 | +1.90% | $56.76B | 6.36M | 22.12 | 2.60 | |
 Realty Income CorporationO | $61.60 | 1.07 | +1.77% | $56.56B | 3.68M | 57.04 | 1.08 | |
 Rocket Companies, Inc.RKT | $19.98 | 1.21 | +6.46% | $56.27B | 47.29M | 249.79 | 0.08 | |
 Digital Realty Trust, Inc.DLR | $163.63 | -1.48 | -0.90% | $56.21B | 1.09M | 42.28 | 3.87 | |
 MPLX LPMPLX | $54.98 | -0.34 | -0.62% | $55.91B | 2.58M | 11.65 | 4.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $185.38 | 8.47 | +4.79% | $55.73B | 3.50M | 19.76 | 9.38 | |
 RELX PLCRELX | $30.43 | -5.10 | -14.34% | $55.16B | 7.38M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.43 | -0.05 | -0.31% | $55.08B | 2.97M | 72.65 | 0.24 | |
 W.W. Grainger, Inc.GWW | $1158.06 | 61.88 | +5.65% | $55.06B | 637.37K | 32.48 | 35.66 | |
 Monolithic Power Systems, Inc.MPWR | $1145.89 | -27.33 | -2.33% | $54.90B | 492.05K | 29.26 | 39.16 | |
 Ford Motor CompanyF | $13.71 | -0.10 | -0.69% | $54.65B | 59.25M | 11.82 | 1.16 | |
 Cameco CorporationCCJ | $124.38 | 4.17 | +3.47% | $54.16B | 4.21M | 144.63 | 0.86 | |
 ZOETIS INC.ZTS | $122.84 | -2.10 | -1.68% | $54.13B | 2.58M | 20.68 | 5.94 | |
 NXP Semiconductors N.V.NXPI | $213.65 | -17.43 | -7.54% | $53.77B | 5.06M | 26.44 | 8.08 | |
 Fastenal CoFAST | $46.38 | 1.58 | +3.53% | $53.25B | 7.95M | 42.16 | 1.10 | |
 The Allstate CorporationALL | $202.41 | 1.65 | +0.82% | $52.97B | 719.86K | 6.55 | 30.89 | |
 Ametek, Inc.AME | $229.50 | 1.78 | +0.78% | $52.83B | 2.19M | 36.20 | 6.34 | |
 argenx SE - ADRARGX | $849.46 | 13.78 | +1.65% | $52.57B | 238.52K | 36.47 | 23.29 | |
 Dominion Energy, Inc Common StockD | $61.29 | 1.26 | +2.10% | $52.34B | 5.32M | 20.85 | 2.94 | |
 Cardinal Health, Inc.CAH | $219.14 | 0.21 | +0.10% | $52.07B | 1.06M | 33.05 | 6.63 | |
 Ferguson Enterprises Inc.FERG | $257.44 | 2.50 | +0.98% | $51.66B | 1.03M | 26.00 | 9.90 | |
 Vistra Corp.VST | $152.43 | -1.83 | -1.19% | $51.65B | 3.07M | 55.03 | 2.77 | |
 Diageo plcDEO | $92.83 | 0.84 | +0.91% | $51.60B | 913.59K | -- | -- | |
 Imperial Oil LimitedIMO | $106.59 | 3.77 | +3.67% | $51.55B | 586.01K | 23.27 | 4.58 | |
 Carrier Global CorporationCARR | $61.14 | 0.78 | +1.29% | $51.49B | 6.91M | 13.68 | 4.47 | |
 Autodesk IncADSK | $242.61 | -12.96 | -5.07% | $51.43B | 2.37M | 47.02 | 5.16 | |
 Chipotle Mexican Grill, Inc.CMG | $38.85 | 0.34 | +0.89% | $51.37B | 26.85M | 34.38 | 1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.82 | -0.17 | -2.50% | $50.92B | 1.04M | -- | -- | |
 MetLife, Inc.MET | $77.27 | -2.56 | -3.20% | $50.91B | 3.66M | 14.55 | 5.31 | |
 Idexx Laboratories IncIDXX | $637.26 | -2.34 | -0.37% | $50.89B | 406.98K | 50.54 | 12.61 | |
 Corteva, Inc. Common StockCTVA | $74.94 | 1.74 | +2.38% | $50.64B | 3.71M | 32.03 | 2.34 |
Werbung