Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Union Pacific Corp.UNP | $235.83 | -4.64 | -1.93% | $141.32B | 2.75M | 20.24 | 11.77 | |
 Unilever plcUL | $64.35 | -0.69 | -1.07% | $139.59B | 2.24M | -- | -- | |
 UBS Group AGUBS | $44.80 | 2.11 | +4.95% | $139.49B | 3.91M | 20.11 | 2.22 | |
 Boston Scientific Corp.BSX | $92.93 | 0.74 | +0.81% | $138.50B | 14.11M | 49.96 | 1.87 | |
 Lowe's Companies Inc.LOW | $246.54 | -2.24 | -0.90% | $138.26B | 2.62M | 20.44 | 12.06 | |
 TotalEnergies SETTE | $63.84 | -1.42 | -2.18% | $137.12B | 1.13M | 10.30 | 6.19 | |
 Analog Devices, Inc.ADI | $278.30 | -2.14 | -0.76% | $136.37B | 3.61M | 61.08 | 4.56 | |
 Progressive CorporationPGR | $231.78 | -4.58 | -1.94% | $135.99B | 3.05M | 12.72 | 18.23 | |
 Stryker CorporationSYK | $351.81 | -3.50 | -0.99% | $134.63B | 2.33M | 46.26 | 7.61 | |
 Deere & CompanyDE | $485.72 | -2.29 | -0.47% | $131.25B | 1.63M | 26.23 | 18.51 | |
 Welltower Inc.WELL | $190.40 | -0.07 | -0.04% | $131.04B | 2.80M | 131.68 | 1.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $187.07 | 1.19 | +0.64% | $129.67B | 5.45M | 117.75 | 1.58 | |
 Arm Holdings plc - ADRARM | $121.04 | -3.33 | -2.68% | $128.38B | 6.15M | 155.12 | 0.78 | |
 Eaton Corporation, plc Ordinary SharesETN | $329.94 | -3.26 | -0.98% | $128.00B | 2.52M | 32.96 | 10.00 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.48 | -0.48 | -2.11% | $127.55B | 2.62M | 11.78 | 1.91 | |
 Medtronic plcMDT | $97.69 | -0.88 | -0.89% | $126.28B | 5.64M | 26.55 | 3.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.55 | -0.43 | -0.66% | $125.69B | 4.50M | 21.09 | 3.06 | |
 Honeywell International, Inc.HON | $198.22 | 0.77 | +0.39% | $125.66B | 4.22M | 20.86 | 9.49 | |
 British American Tobacco p.l.c. - ADRBTI | $57.27 | -0.47 | -0.81% | $125.16B | 2.03M | -- | -- | |
 Rio Tinto plcRIO | $76.03 | 0.21 | +0.27% | $123.69B | 1.92M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $488.45 | 0.98 | +0.20% | $123.03B | 1.74M | -387.31 | -1.26 | |
 Chubb LimitedCB | $310.96 | -1.65 | -0.53% | $122.21B | 2.43M | 12.96 | 23.96 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.14 | -0.48 | -2.47% | $121.74B | 1.60M | 16.12 | 1.18 | |
 KKR & Co. Inc.KKR | $133.46 | -1.35 | -1.00% | $118.88B | 4.18M | 56.51 | 2.36 | |
 Spotify Technology S.A.SPOT | $579.34 | 2.19 | +0.38% | $118.59B | 1.59M | 90.57 | 6.36 | |
 PROLOGIS, INC.PLD | $127.60 | -3.06 | -2.34% | $118.02B | 3.22M | 37.04 | 3.43 | |
 Blackstone Inc.BX | $152.06 | 1.72 | +1.15% | $117.77B | 3.73M | 43.51 | 3.50 | |
 Vertex Pharmaceuticals IncVRTX | $454.99 | -0.72 | -0.16% | $115.44B | 1.23M | 32.09 | 14.18 | |
 Sanofi - ADRSNY | $47.43 | -0.39 | -0.81% | $115.04B | 2.31M | 11.09 | 4.27 | |
 Southern Copper CorporationSCCO | $140.22 | -3.64 | -2.53% | $114.71B | 1.07M | 29.36 | 4.77 | |
 ConocoPhillipsCOP | $90.80 | -3.56 | -3.78% | $113.14B | 7.97M | 12.95 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $365.65 | 8.51 | +2.38% | $112.91B | 2.49M | 41.41 | 8.73 | |
 Bristol-Myers Squibb Co.BMY | $54.24 | -0.05 | -0.10% | $110.44B | 17.72M | 18.33 | 2.96 | |
 Lockheed Martin Corp.LMT | $476.91 | -7.51 | -1.55% | $110.35B | 1.25M | 26.63 | 17.91 | |
 Parker-Hannifin CorporationPH | $874.49 | -8.98 | -1.02% | $110.10B | 648.09K | 31.08 | 28.07 | |
 Comcast CorpCMCSA | $29.75 | 1.54 | +5.48% | $108.52B | 89.71M | 4.96 | 6.01 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $119.40 | 4.14 | +3.59% | $107.93B | 21.01M | 49.81 | 2.41 | |
 HCA Healthcare, Inc.HCA | $469.75 | -7.23 | -1.52% | $107.20B | 1.43M | 18.16 | 25.87 | |
 Newmont CorporationNEM | $97.96 | -1.73 | -1.74% | $107.17B | 8.56M | 15.25 | 6.44 | |
 ICICI Bank LimitedIBN | $29.68 | -0.55 | -1.80% | $106.55B | 6.02M | 18.40 | 1.62 | |
 Automatic Data ProcessingADP | $262.13 | -2.82 | -1.07% | $106.02B | 3.13M | 25.88 | 10.13 | |
 Enbridge, IncENB | $46.71 | -0.97 | -2.04% | $102.13B | 2.92M | 25.71 | 1.82 | |
 Brookfield CorporationBN | $45.01 | -0.30 | -0.65% | $101.06B | 2.71M | 125.07 | 0.36 | |
 McKesson CorporationMCK | $809.69 | -13.32 | -1.62% | $99.98B | 603.77K | 25.21 | 32.13 | |
 Altria Group, Inc.MO | $59.33 | 0.24 | +0.41% | $99.51B | 9.05M | 11.31 | 5.24 | |
 CVS HEALTH CORPORATIONCVS | $78.29 | -1.40 | -1.75% | $99.31B | 4.43M | 205.87 | 0.38 | |
 Nike, Inc.NKE | $67.13 | -0.65 | -0.96% | $99.10B | 15.42M | 34.38 | 1.95 | |
 GSK plc - ADRGSK | $48.79 | -0.45 | -0.92% | $98.51B | 3.69M | 13.79 | 3.54 | |
 CME Group Inc.CME | $272.91 | 0.73 | +0.27% | $98.07B | 1.84M | 26.35 | 10.32 | |
 Mercado Libre, IncMELI | $1933.12 | -33.64 | -1.71% | $98.02B | 885.97K | 47.18 | 40.98 | |
 DoorDash, Inc. Class A Common StockDASH | $227.88 | 0.90 | +0.39% | $97.22B | 4.08M | 114.50 | 1.97 | |
 Starbucks CorpSBUX | $85.06 | -0.34 | -0.40% | $96.70B | 7.48M | 51.85 | 1.64 | |
 The Southern CompanySO | $85.69 | -0.31 | -0.36% | $94.46B | 6.47M | 21.23 | 4.04 | |
 Bank of MontrealBMO | $130.56 | -1.51 | -1.14% | $92.51B | 372.81K | 15.99 | 8.16 | |
 Marsh & McLennan Companies, Inc.MMC | $187.10 | -0.20 | -0.11% | $92.36B | 2.92M | 22.60 | 8.34 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.38 | -0.21 | -2.70% | $91.56B | 13.38M | 13.43 | 0.55 | |
 General Dynamics CorporationGD | $337.50 | -3.19 | -0.94% | $91.01B | 937.65K | 21.84 | 15.43 | |
 Intercontinental Exchange Inc.ICE | $160.03 | -1.37 | -0.85% | $90.90B | 4.22M | 29.04 | 5.49 | |
 Duke Energy CorporationDUK | $115.59 | -1.14 | -0.98% | $90.17B | 3.21M | 18.23 | 6.36 | |
 Dell Technologies Inc.DELL | $133.75 | 3.24 | +2.48% | $88.47B | 5.35M | 17.80 | 7.50 | |
 Waste Management, Inc.WM | $218.93 | 0.61 | +0.28% | $87.96B | 1.58M | 34.38 | 6.35 | |
 Synopsys IncSNPS | $463.40 | 8.73 | +1.92% | $87.95B | 1.94M | 57.76 | 7.99 | |
 Trane Technologies plcTT | $396.27 | 1.40 | +0.35% | $87.86B | 1.47M | 30.48 | 13.00 | |
 3M CompanyMMM | $163.22 | -2.48 | -1.50% | $87.29B | 2.74M | 26.25 | 6.26 | |
 Moody's CorporationMCO | $492.94 | 5.44 | +1.12% | $86.84B | 888.94K | 39.13 | 12.44 | |
 Bank of Nova ScotiaBNS | $72.85 | -0.16 | -0.22% | $86.54B | 2.16M | 17.41 | 4.02 | |
 Cadence Design SystemsCDNS | $319.48 | 1.05 | +0.33% | $86.48B | 2.05M | 81.89 | 3.88 | |
 Canadian Imperial Bank of CommerceCM | $93.15 | -0.07 | -0.08% | $86.29B | 613.10K | 15.29 | 6.09 | |
 BP p.l.c.BP | $33.77 | -1.48 | -4.21% | $86.14B | 11.86M | 58.22 | 0.58 | |
 NetEase, inc.NTES | $135.55 | -2.65 | -1.92% | $85.83B | 451.51K | 17.31 | 7.83 | |
 Brookfield Asset Management Ltd.BAM | $53.17 | -0.04 | -0.08% | $85.62B | 1.32M | 33.22 | 1.60 | |
 Apollo Global Management, Inc.APO | $147.18 | 0.35 | +0.24% | $85.34B | 2.32M | 21.49 | 6.84 | |
 United Parcel Service, Inc. Class BUPS | $100.17 | 0.10 | +0.10% | $85.02B | 4.84M | 15.49 | 6.47 | |
 Barclays PLCBCS | $24.27 | -0.07 | -0.30% | $84.28B | 5.40M | 11.20 | 2.17 | |
 American Tower CorporationAMT | $179.15 | -1.11 | -0.62% | $84.07B | 3.12M | 28.69 | 6.26 | |
 Agnico Eagle Mines Ltd.AEM | $166.57 | -1.83 | -1.09% | $83.92B | 2.26M | 24.40 | 6.85 | |
 CRH Public Limited CompanyCRH | $126.99 | -0.27 | -0.21% | $83.85B | 7.33M | 24.96 | 5.02 | |
 U.S. BancorpUSB | $53.47 | -0.24 | -0.45% | $83.10B | 9.53M | 12.23 | 4.37 | |
 Marriott International Class A Common StockMAR | $305.86 | -2.63 | -0.85% | $82.03B | 1.99M | 32.28 | 9.47 | |
 PNC Financial Services GroupPNC | $210.02 | -0.87 | -0.41% | $81.99B | 1.72M | 13.51 | 15.48 | |
 Northrop Grumman Corp.NOC | $568.78 | -7.01 | -1.22% | $81.10B | 481.44K | 20.44 | 27.80 | |
 The Sherwin-Williams CompanySHW | $328.01 | -0.44 | -0.13% | $80.76B | 1.49M | 31.78 | 10.25 | |
 Airbnb, Inc. Class A Common StockABNB | $132.01 | 0.20 | +0.15% | $79.86B | 4.38M | 31.28 | 4.21 | |
 Bank of New York Mellon CorporationBK | $114.31 | -2.65 | -2.27% | $79.68B | 5.17M | 16.49 | 6.93 | |
 ING Groep N.V. - ADRING | $27.41 | 0.07 | +0.27% | $79.52B | 2.06M | 12.35 | 2.22 | |
 Nu Holdings Ltd.NU | $16.20 | -0.45 | -2.67% | $79.06B | 45.42M | 31.99 | 0.51 | |
 Howmet Aerospace Inc.HWM | $195.14 | -2.10 | -1.06% | $78.57B | 3.01M | 54.83 | 3.56 | |
 O'Reilly Automotive, Inc.ORLY | $92.87 | -2.27 | -2.38% | $78.34B | 5.64M | 32.11 | 2.89 | |
 Elevance Health, Inc.ELV | $352.02 | -8.65 | -2.40% | $78.32B | 1.20M | 14.41 | 24.46 | |
 Regeneron Pharmaceuticals IncREGN | $746.41 | -6.21 | -0.82% | $78.12B | 713.07K | 17.80 | 41.76 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.18 | -0.27 | -3.56% | $77.17B | 21.07M | 10.01 | 0.72 | |
 Royal Caribbean GroupRCL | $281.77 | -5.45 | -1.90% | $76.69B | 2.17M | 18.91 | 14.87 | |
 General Motors CompanyGM | $81.75 | -0.23 | -0.28% | $76.19B | 10.50M | 16.43 | 4.97 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.79 | -0.39 | -3.22% | $76.04B | 31.68M | 5.46 | 2.16 | |
 Aon plc Class AAON | $351.90 | -2.20 | -0.62% | $75.62B | 1.11M | 28.19 | 12.48 | |
 Lloyds Banking Group PLCLYG | $5.13 | 0.00 | +0.10% | $75.57B | 7.81M | 14.70 | 0.35 | |
 Cintas CorpCTAS | $187.60 | -0.85 | -0.45% | $75.38B | 2.08M | 42.54 | 4.41 | |
 Snowflake Inc.SNOW | $220.66 | 5.38 | +2.50% | $75.35B | 4.68M | -54.50 | -4.04 | |
 Emerson Electric Co.EMR | $134.08 | -3.18 | -2.32% | $75.34B | 3.15M | 33.20 | 4.04 | |
 National Grid PLCNGG | $75.79 | -0.24 | -0.32% | $75.19B | 717.46K | -- | -- |
Publicité