Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Unilever plcUL | $68.77 | 0.41 | +0.59% | $149.00B | 44.67K | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.93 | 0.50 | +1.99% | $148.04B | 21.75K | 13.68 | 1.91 | |
 PDD Holdings Inc. - ADRPDD | $103.45 | 2.40 | +2.37% | $147.57B | 10.24K | 10.85 | 9.58 | |
 Lockheed Martin Corp.LMT | $635.71 | 1.49 | +0.24% | $145.41B | 1.73K | 29.41 | 21.49 | |
 Honeywell International, Inc.HON | $227.60 | 0.08 | +0.03% | $144.62B | 337.00 | 28.51 | 7.99 | |
 Deere & CompanyDE | $532.74 | 4.74 | +0.90% | $143.48B | 53.00 | 28.59 | 18.51 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.67 | 8.25 | +2.35% | $142.54B | 1.20K | 36.70 | 10.00 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.44 | 0.76 | +1.06% | $141.00B | 4.48K | 23.70 | 3.06 | |
 Stryker CorporationSYK | $368.16 | -1.40 | -0.38% | $140.73B | 51.00 | 43.81 | 8.40 | |
 Capital One FinancialCOF | $223.76 | 4.83 | +2.21% | $140.09B | 358.00 | 75.71 | 2.96 | |
 Union Pacific Corp.UNP | $235.22 | 0.13 | +0.05% | $139.61B | 297.00 | 19.66 | 11.97 | |
 Boston Scientific Corp.BSX | $91.81 | -1.72 | -1.84% | $135.86B | 215.00 | 48.99 | 1.87 | |
 Intuit IncINTU | $486.96 | -11.96 | -2.40% | $135.24B | 2.47K | 33.22 | 14.63 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.09 | 0.11 | +0.50% | $135.23B | 121.00 | 17.66 | 1.20 | |
 Sony Group Corporation - ADRSONY | $22.11 | 0.00 | +0.02% | $133.92B | 1.54K | 17.26 | 1.30 | |
 British American Tobacco p.l.c. - ADRBTI | $61.02 | 0.34 | +0.55% | $133.44B | 5.78K | -- | -- | |
 Medtronic plcMDT | $102.69 | -0.27 | -0.27% | $131.82B | 230.00 | 27.72 | 3.71 | |
 Welltower Inc.WELL | $187.42 | -0.94 | -0.50% | $129.92B | 86.00 | 130.55 | 1.45 | |
 Newmont CorporationNEM | $112.91 | 0.56 | +0.49% | $129.65B | 50.08K | 18.45 | 6.44 | |
 ConocoPhillipsCOP | $101.80 | -2.43 | -2.33% | $125.19B | 3.90K | 14.33 | 7.07 | |
 SERVICENOW, INC.NOW | $117.86 | 0.85 | +0.73% | $123.40B | 19.34K | 70.64 | 1.67 | |
 Chubb LimitedCB | $311.30 | 1.74 | +0.56% | $122.54B | 107.00 | 13.00 | 23.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $175.37 | -1.60 | -0.91% | $122.30B | 4.27K | 111.06 | 1.58 | |
 PROLOGIS, INC.PLD | $129.69 | -0.87 | -0.67% | $120.41B | 34.00 | 36.52 | 3.55 | |
 Parker-Hannifin CorporationPH | $952.07 | 16.23 | +1.73% | $120.35B | 2.00 | 34.77 | 27.42 | |
 Progressive CorporationPGR | $203.05 | -4.95 | -2.38% | $120.30B | 159.00 | 10.67 | 19.24 | |
 Adobe Inc.ADBE | $293.26 | 0.01 | 0.00% | $119.93B | 3.41K | 17.48 | 16.71 | |
 Vertex Pharmaceuticals IncVRTX | $472.02 | 2.12 | +0.45% | $119.81B | 207.00 | 33.30 | 14.18 | |
 Blackstone Inc.BX | $141.33 | -1.09 | -0.76% | $115.42B | 76.00 | 36.38 | 3.88 | |
 Arm Holdings plc - ADRARM | $106.89 | 1.53 | +1.45% | $114.57B | 4.05K | 138.44 | 0.78 | |
 Sanofi - ADRSNY | $47.28 | 0.24 | +0.51% | $114.48B | 7.27K | 13.17 | 3.60 | |
 Bristol-Myers Squibb Co.BMY | $55.88 | 0.83 | +1.50% | $113.49B | 1.43K | 18.83 | 2.96 | |
 HCA Healthcare, Inc.HCA | $496.62 | 8.35 | +1.71% | $113.39B | 958.50K | 17.51 | 28.38 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $438.73 | -2.68 | -0.61% | $110.58B | 1.88K | -348.13 | -1.26 | |
 ICICI Bank LimitedIBN | $30.74 | 1.45 | +4.95% | $109.87B | 7.35K | 19.44 | 1.58 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.84 | 0.21 | +2.38% | $109.56B | 1.13K | 16.13 | 0.55 | |
 Mercado Libre, IncMELI | $2146.03 | -1.76 | -0.08% | $108.91B | 76.00 | 52.42 | 40.98 | |
 Comcast CorpCMCSA | $29.60 | -0.15 | -0.49% | $107.70B | 3.11K | 5.50 | 5.37 | |
 GSK plc - ADRGSK | $52.49 | 0.89 | +1.73% | $106.28B | 10.40K | 14.88 | 3.54 | |
 Enbridge, IncENB | $48.28 | -0.56 | -1.15% | $105.33B | 53.00 | 26.51 | 1.82 | |
 Spotify Technology S.A.SPOT | $508.61 | 8.25 | +1.65% | $104.72B | 1.13K | 79.97 | 6.36 | |
 Brookfield CorporationBN | $46.63 | 1.09 | +2.38% | $104.67B | 100.00 | 129.54 | 0.36 | |
 CME Group Inc.CME | $290.80 | 1.74 | +0.60% | $104.53B | 69.00 | 28.17 | 10.32 | |
 Starbucks CorpSBUX | $91.69 | -0.26 | -0.28% | $104.42B | 1.17K | 75.74 | 1.21 | |
 McKesson CorporationMCK | $846.26 | 15.05 | +1.81% | $104.08B | 10.00 | 26.25 | 32.13 | |
 Altria Group, Inc.MO | $62.37 | 0.38 | +0.61% | $103.91B | 858.00 | 15.10 | 4.11 | |
 KKR & Co. Inc.KKR | $114.40 | 0.14 | +0.12% | $102.61B | 62.00 | 48.78 | 2.36 | |
 Agnico Eagle Mines Ltd.AEM | $190.82 | 0.32 | +0.17% | $101.20B | 4.47K | 29.43 | 6.85 | |
 Sandisk Corporation Common StockSNDK | $665.16 | 88.91 | +15.43% | $100.78B | 154.06K | -89.71 | -7.59 | |
 Automatic Data ProcessingADP | $247.59 | 0.77 | +0.31% | $99.49B | 503.00 | 23.76 | 10.40 | |
 Corning IncorporatedGLW | $110.38 | 7.13 | +6.91% | $98.90B | 30.07K | 62.69 | 1.84 | |
 Intercontinental Exchange Inc.ICE | $173.14 | -0.64 | -0.37% | $98.64B | 58.00 | 31.51 | 5.49 | |
 Constellation Energy Corporation Common StockCEG | $270.80 | -9.88 | -3.52% | $98.37B | 1.10K | 31.10 | 8.73 | |
 Bank of MontrealBMO | $138.51 | 2.36 | +1.74% | $98.17B | 1.00 | 16.97 | 8.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.71 | 0.12 | +1.34% | $97.75B | 8.00 | 12.66 | 0.70 | |
 Northrop Grumman Corp.NOC | $685.80 | -6.46 | -0.93% | $97.25B | 115.00 | 23.52 | 29.13 | |
 The Southern CompanySO | $88.20 | -1.11 | -1.24% | $96.91B | 5.26M | 21.79 | 4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.02 | -0.32 | -2.07% | $96.53B | 2.46K | 6.93 | 2.16 | |
 BP p.l.c.BP | $37.70 | -0.19 | -0.49% | $96.36B | 66.12K | 64.78 | 0.58 | |
 CVS HEALTH CORPORATIONCVS | $75.42 | 0.90 | +1.21% | $95.68B | 71.00 | 198.36 | 0.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $432.96 | 25.27 | +6.20% | $95.35B | 4.50K | 49.51 | 8.84 | |
 Barclays PLCBCS | $27.51 | 0.76 | +2.83% | $94.86B | 9.94K | 12.67 | 2.17 | |
 Trane Technologies plcTT | $424.92 | 4.34 | +1.03% | $94.17B | 35.00 | 32.72 | 12.98 | |
 United Parcel Service, Inc. Class BUPS | $110.29 | 4.07 | +3.84% | $93.89B | 1.16K | 16.87 | 6.56 | |
 General Dynamics CorporationGD | $346.46 | -4.63 | -1.32% | $93.58B | 124.00 | 22.40 | 15.45 | |
 Western Digital Corp.WDC | $270.18 | 19.95 | +7.97% | $92.84B | 24.12K | 27.46 | 9.97 | |
 Duke Energy CorporationDUK | $119.51 | -1.84 | -1.52% | $92.81B | 436.00 | 18.77 | 6.36 | |
 Bank of Nova ScotiaBNS | $75.20 | 0.48 | +0.64% | $92.65B | 6.00 | 18.64 | 4.02 | |
 Nike, Inc.NKE | $62.18 | 0.37 | +0.59% | $92.16B | 2.92K | 36.62 | 1.70 | |
 Lloyds Banking Group PLCLYG | $6.17 | 0.20 | +3.27% | $91.93B | 93.00 | 14.87 | 0.42 | |
 Moody's CorporationMCO | $517.10 | 1.54 | +0.30% | $91.56B | 2.00 | 41.26 | 12.44 | |
M MarshMRSH | $188.26 | 0.07 | +0.04% | $91.31B | 2.81M | 22.33 | 8.43 | |
 PNC Financial Services GroupPNC | $227.63 | 4.33 | +1.94% | $91.29B | 247.00 | 13.61 | 16.59 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.13 | -0.22 | -1.57% | $90.96B | 2.08K | 6.53 | 2.16 | |
 Freeport-McMoran Inc.FCX | $60.77 | 0.54 | +0.90% | $90.88B | 30.31K | 41.91 | 1.51 | |
 Royal Caribbean GroupRCL | $334.04 | 9.39 | +2.89% | $90.34B | 158.00 | 21.40 | 15.61 | |
 Canadian Imperial Bank of CommerceCM | $94.81 | 2.42 | +2.62% | $89.80B | 1.02M | 15.91 | 6.09 | |
 Waste Management, Inc.WM | $223.21 | 0.97 | +0.43% | $89.63B | 76.00 | 33.21 | 6.70 | |
 DoorDash, Inc. Class A Common StockDASH | $207.62 | 3.00 | +1.47% | $89.51B | 122.00 | 105.42 | 1.97 | |
 U.S. BancorpUSB | $57.35 | 1.24 | +2.21% | $89.23B | 32.00 | 12.42 | 4.62 | |
 ING Groep N.V. - ADRING | $30.35 | 0.96 | +3.28% | $89.17B | 3.09K | 12.88 | 2.39 | |
 The Sherwin-Williams CompanySHW | $356.51 | 1.87 | +0.53% | $88.56B | 45.00 | 34.79 | 10.27 | |
 Nu Holdings Ltd.NU | $18.09 | 0.34 | +1.94% | $88.43B | 2.34K | 35.78 | 0.51 | |
 Synopsys IncSNPS | $458.13 | -6.98 | -1.50% | $88.08B | 295.00 | 57.62 | 7.99 | |
 Marriott International Class A Common StockMAR | $319.21 | 3.91 | +1.24% | $85.69B | 204.00 | 33.72 | 9.47 | |
 National Grid PLCNGG | $84.58 | -0.69 | -0.81% | $84.50B | 2.83K | -- | -- | |
 Emerson Electric Co.EMR | $148.71 | 1.75 | +1.19% | $84.48B | 126.00 | 37.19 | 4.04 | |
 Howmet Aerospace Inc.HWM | $207.29 | -0.79 | -0.38% | $84.09B | 175.00 | 58.68 | 3.56 | |
 Bank of New York Mellon CorporationBK | $121.59 | 1.67 | +1.39% | $83.98B | 2.00 | 16.47 | 7.41 | |
 CRH Public Limited CompanyCRH | $124.66 | 2.25 | +1.84% | $83.44B | 30.00 | 24.87 | 5.02 | |
 O'Reilly Automotive, Inc.ORLY | $97.98 | -0.43 | -0.43% | $82.71B | 721.00 | 33.90 | 2.89 | |
 Brookfield Asset Management Ltd.BAM | $50.77 | 1.06 | +2.13% | $82.66B | 40.00 | 32.04 | 1.60 | |
 Barrick Mining CorporationB | $46.36 | 0.57 | +1.25% | $82.57B | 93.14K | 23.64 | 2.07 | |
 Cummins Inc.CMI | $594.98 | 16.16 | +2.79% | $82.37B | 64.00 | 30.97 | 19.27 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $89.89 | -9.59 | -9.64% | $81.58B | 69.37K | 37.65 | 2.41 | |
 3M CompanyMMM | $153.40 | 0.24 | +0.15% | $81.47B | 81.00 | 25.61 | 6.00 | |
 American Tower CorporationAMT | $173.69 | -5.59 | -3.12% | $81.16B | 113.00 | 27.69 | 6.26 | |
 NetEase, inc.NTES | $128.96 | 0.13 | +0.10% | $81.06B | 857.00 | 16.35 | 7.83 | |
 Williams Companies Inc.WMB | $66.33 | -0.93 | -1.39% | $81.02B | 299.00 | 34.20 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1434.95 | 7.41 | +0.52% | $80.97B | 4.00 | 44.71 | 32.08 |
Publicité