Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Lowe's Companies Inc.LOW | $220.18 | -3.09 | -1.38% | $123.24B | 223.50K | 18.36 | 11.99 | |
 Deere & CompanyDE | $453.96 | -6.68 | -1.45% | $123.21B | 301.80K | 20.12 | 22.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $93.93 | -4.99 | -5.05% | $121.62B | 2.00M | 60.60 | 1.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.60 | -3.05 | -1.63% | $121.56B | 686.00K | 103.73 | 1.77 | |
 Spotify Technology S.A.SPOT | $592.80 | 15.86 | +2.75% | $121.35B | 852.00K | 99.63 | 5.95 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 ICICI Bank LimitedIBN | $33.59 | -0.20 | -0.58% | $119.66B | 674.39K | 22.24 | 1.51 | |
 BHP Group Limited - ADRBHP | $46.95 | -1.65 | -3.39% | $119.14B | 789.22K | -- | -- | |
 Applied Materials IncAMAT | $146.31 | -3.24 | -2.17% | $118.87B | 793.70K | 19.13 | 7.65 | |
 Automatic Data ProcessingADP | $290.62 | -5.15 | -1.74% | $118.24B | 335.49K | 30.30 | 9.59 | |
 Arm Holdings plc - ADRARM | $108.46 | -3.19 | -2.86% | $114.31B | 638.08K | 142.71 | 0.76 | |
 Mercado Libre, IncMELI | $2252.38 | -28.48 | -1.25% | $114.19B | 118.18K | 59.74 | 37.70 | |
 ConocoPhillipsCOP | $89.20 | -2.68 | -2.91% | $112.77B | 671.77K | 11.45 | 7.79 | |
 Chubb LimitedCB | $281.16 | -3.79 | -1.33% | $112.67B | 175.45K | 12.38 | 22.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $285.93 | -4.76 | -1.64% | $112.02B | 450.88K | 30.10 | 9.50 | |
 Lockheed Martin Corp.LMT | $472.64 | -3.24 | -0.68% | $110.74B | 127.40K | 21.23 | 22.26 | |
 Toronto Dominion BankTD | $62.95 | -0.32 | -0.50% | $110.28B | 139.51K | 18.14 | 3.47 | |
 Marsh & McLennan Companies, Inc.MMC | $219.68 | -2.32 | -1.05% | $108.24B | 420.87K | 26.82 | 8.19 | |
 Medtronic plcMDT | $84.04 | -0.56 | -0.66% | $107.79B | 478.97K | 25.54 | 3.29 | |
 American Tower CorporationAMT | $223.60 | 2.27 | +1.03% | $104.67B | 556.80K | 94.35 | 2.37 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $421.53 | -9.46 | -2.20% | $104.49B | 881.08K | 826.53 | 0.51 | |
 Banco Santander S.A.SAN | $6.88 | -0.52 | -6.96% | $102.74B | 1.91M | 8.30 | 0.83 | |
 Enbridge, IncENB | $46.32 | -0.32 | -0.69% | $100.94B | 527.88K | 26.93 | 1.72 | |
 Bristol-Myers Squibb Co.BMY | $49.36 | 0.14 | +0.28% | $100.45B | 1.76M | -11.17 | -4.42 | |
 MicroStrategy IncMSTR | $371.44 | -10.01 | -2.62% | $99.88B | 4.04M | -65.97 | -5.63 | |
 Fiserv, Inc.FI | $180.99 | -4.30 | -2.32% | $99.83B | 360.87K | 33.58 | 5.39 | |
 The Southern CompanySO | $90.64 | -0.81 | -0.89% | $99.72B | 394.03K | 22.60 | 4.01 | |
 Altria Group, Inc.MO | $58.82 | 0.05 | +0.09% | $99.20B | 2.37M | 8.98 | 6.55 | |
 Welltower Inc.WELL | $152.23 | 0.75 | +0.50% | $99.18B | 496.53K | 97.58 | 1.56 | |
 Arista NetworksANET | $78.92 | -1.81 | -2.24% | $99.10B | 1.64M | 35.55 | 2.22 | |
 Blackstone Inc.BX | $127.92 | -5.61 | -4.20% | $98.89B | 906.71K | 35.24 | 3.63 | |
 GE Vernova Inc.GEV | $362.22 | -8.97 | -2.42% | $98.86B | 514.11K | 65.15 | 5.56 | |
 RELX PLCRELX | $53.70 | -0.09 | -0.17% | $98.86B | 92.08K | -- | -- | |
 KKR & Co. Inc.KKR | $110.47 | -3.88 | -3.39% | $98.13B | 507.98K | 33.18 | 3.33 | |
 CME Group Inc.CME | $271.96 | -0.40 | -0.15% | $98.01B | 215.22K | 28.12 | 9.67 | |
 Rio Tinto plcRIO | $58.74 | -2.14 | -3.51% | $95.44B | 873.27K | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $43.49 | 0.63 | +1.47% | $95.39B | 2.39M | -- | -- | |
 Intercontinental Exchange Inc.ICE | $165.10 | -1.23 | -0.74% | $94.85B | 288.52K | 34.54 | 4.78 | |
 UBS Group AGUBS | $29.87 | -0.64 | -2.09% | $94.84B | 759.26K | 19.65 | 1.52 | |
 Analog Devices, Inc.ADI | $189.74 | -2.93 | -1.52% | $94.10B | 310.94K | 60.43 | 3.14 | |
 Duke Energy CorporationDUK | $120.94 | -0.76 | -0.62% | $93.97B | 299.78K | 21.18 | 5.71 | |
 Elevance Health, Inc.ELV | $415.48 | 1.83 | +0.44% | $93.87B | 151.32K | 16.22 | 25.61 | |
 PROLOGIS, INC.PLD | $100.72 | -2.38 | -2.31% | $93.37B | 383.77K | 25.18 | 4.00 | |
 Waste Management, Inc.WM | $228.41 | -0.39 | -0.17% | $91.90B | 197.09K | 33.59 | 6.80 | |
 The Cigna GroupCI | $338.02 | 0.81 | +0.24% | $91.64B | 129.53K | 27.62 | 12.24 | |
 Amphenol CorporationAPH | $75.18 | -1.50 | -1.96% | $91.10B | 978.21K | 39.36 | 1.91 | |
 KLA Corporation Common StockKLAC | $683.28 | -4.67 | -0.68% | $90.80B | 135.05K | 28.73 | 23.78 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.05 | -0.29 | -1.99% | $90.77B | 146.53K | 13.65 | 1.03 | |
 Starbucks CorpSBUX | $78.58 | -6.27 | -7.39% | $89.26B | 11.71M | 25.35 | 3.10 | |
 Applovin Corporation Class A Common StockAPP | $263.74 | -25.14 | -8.70% | $89.24B | 3.16M | 58.09 | 4.54 | |
 Lam Research CorpLRCX | $69.50 | -1.40 | -1.98% | $89.16B | 1.35M | 21.12 | 3.29 | |
 McKesson CorporationMCK | $708.61 | 1.33 | +0.19% | $88.81B | 84.02K | 32.45 | 21.84 | |
 Mondelez International, Inc. Class AMDLZ | $67.80 | 2.15 | +3.27% | $87.84B | 2.23M | 19.82 | 3.42 | |
 The Sherwin-Williams CompanySHW | $348.23 | 0.10 | +0.03% | $87.58B | 294.73K | 33.01 | 10.55 | |
 Intel CorpINTC | $19.72 | -0.62 | -3.04% | $86.00B | 15.06M | -4.50 | -4.38 | |
 Brookfield Asset Management Ltd.BAM | $52.51 | -1.31 | -2.44% | $85.97B | 115.65K | 39.78 | 1.32 | |
 Cintas CorpCTAS | $206.52 | -2.74 | -1.31% | $83.39B | 116.06K | 49.76 | 4.15 | |
 HCA Healthcare, Inc.HCA | $338.61 | -1.97 | -0.58% | $83.37B | 159.30K | 15.41 | 21.97 | |
 CVS HEALTH CORPORATIONCVS | $65.97 | 0.94 | +1.44% | $83.28B | 1.97M | 18.02 | 3.66 | |
 Trane Technologies plcTT | $373.01 | 19.57 | +5.54% | $83.25B | 418.92K | 33.16 | 11.25 | |
 Micron Technology, Inc.MU | $74.12 | -2.76 | -3.59% | $82.83B | 5.91M | 21.36 | 3.47 | |
 Thomson Reuters Corporation Common SharesTRI | $183.89 | -0.41 | -0.22% | $82.83B | 54.53K | 37.61 | 4.89 | |
 Equinix, Inc. Common Stock REITEQIX | $846.50 | -5.15 | -0.60% | $82.80B | 41.38K | 99.01 | 8.55 | |
 Nike, Inc.NKE | $55.62 | -1.92 | -3.34% | $82.09B | 3.71M | 17.17 | 3.24 | |
 Cadence Design SystemsCDNS | $295.04 | -7.18 | -2.38% | $80.93B | 311.49K | 76.44 | 3.86 | |
 Ferrari N.V.RACE | $451.97 | -10.77 | -2.33% | $80.54B | 63.11K | 49.40 | 9.15 | |
 GSK plc - ADRGSK | $39.74 | 0.77 | +1.97% | $80.45B | 2.31M | 24.99 | 1.59 | |
 Arthur J. Gallagher & Co.AJG | $313.50 | -3.64 | -1.15% | $80.17B | 248.02K | 48.08 | 6.52 | |
 United Parcel Service, Inc. Class BUPS | $94.52 | -2.21 | -2.28% | $80.11B | 890.57K | 13.98 | 6.76 | |
 O'Reilly Automotive, Inc.ORLY | $1399.59 | 0.36 | +0.03% | $79.80B | 37.04K | 34.42 | 40.66 | |
 Moody's CorporationMCO | $442.08 | -4.92 | -1.10% | $79.55B | 106.68K | 39.23 | 11.27 | |
 Brookfield CorporationBN | $52.67 | -0.98 | -1.82% | $78.94B | 521.41K | 175.58 | 0.30 | |
 DoorDash, Inc. Class A Common StockDASH | $187.19 | -4.04 | -2.11% | $78.64B | 358.12K | 693.31 | 0.27 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.56 | -0.47 | -3.38% | $78.09B | 406.35K | 7.49 | 1.81 | |
 TransDigm Group IncorporatedTDG | $1390.58 | -17.31 | -1.23% | $77.99B | 16.56K | 49.05 | 28.35 | |
 Fortinet, Inc.FTNT | $101.29 | -2.92 | -2.80% | $77.89B | 582.34K | 44.82 | 2.26 | |
 Sea Limited - ADRSE | $129.91 | -4.01 | -3.00% | $76.91B | 544.32K | 866.03 | 0.15 | |
 Republic Services Inc.RSG | $245.62 | -2.08 | -0.84% | $76.63B | 143.69K | 37.85 | 6.49 | |
 Parker-Hannifin CorporationPH | $588.64 | -14.10 | -2.34% | $75.80B | 99.36K | 24.36 | 24.16 | |
 Apollo Global Management, Inc.APO | $131.98 | -5.57 | -4.05% | $75.29B | 567.00K | 18.05 | 7.31 | |
 Aon plc Class AAON | $347.12 | -2.78 | -0.79% | $74.96B | 128.96K | 27.42 | 12.66 | |
 Colgate-Palmolive CompanyCL | $91.64 | -0.69 | -0.75% | $74.32B | 477.51K | 26.03 | 3.52 | |
 Airbnb, Inc. Class A Common StockABNB | $119.16 | -6.33 | -5.04% | $74.04B | 1.56M | 28.85 | 4.13 | |
 3M CompanyMMM | $136.23 | -2.15 | -1.55% | $73.32B | 294.06K | 18.04 | 7.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.34 | -0.18 | -1.61% | $73.05B | 2.27M | 4.43 | 2.56 | |
 Motorola Solutions, Inc. NewMSI | $433.00 | -2.76 | -0.63% | $72.30B | 62.66K | 46.96 | 9.22 | |
 General Dynamics CorporationGD | $269.07 | -3.01 | -1.11% | $72.22B | 90.43K | 19.73 | 13.64 | |
 BP p.l.c.BP | $27.70 | -0.37 | -1.30% | $72.19B | 1.47M | 346.31 | 0.08 | |
 Infosys Limited - ADRINFY | $17.39 | -0.18 | -1.05% | $72.04B | 1.09M | 22.01 | 0.79 | |
 National Grid PLCNGG | $72.63 | -0.41 | -0.56% | $71.14B | 90.61K | -- | -- | |
 Williams Companies Inc.WMB | $58.19 | -1.48 | -2.48% | $71.03B | 535.46K | 31.80 | 1.83 | |
 Southern Copper CorporationSCCO | $88.64 | -4.23 | -4.56% | $70.57B | 318.47K | 20.52 | 4.32 | |
 Synopsys IncSNPS | $452.48 | -8.29 | -1.80% | $69.96B | 219.28K | 31.16 | 14.52 | |
 Ecolab, Inc.ECL | $244.53 | -2.38 | -0.96% | $69.36B | 237.02K | 33.13 | 7.38 | |
 ZOETIS INC.ZTS | $154.83 | -0.60 | -0.39% | $69.06B | 359.65K | 28.30 | 5.47 | |
 Northrop Grumman Corp.NOC | $477.69 | -4.41 | -0.91% | $68.75B | 67.47K | 16.86 | 28.34 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.65 | -0.16 | -1.43% | $68.66B | 817.54K | 4.16 | 2.56 | |
 Constellation Energy Corporation Common StockCEG | $218.93 | -7.52 | -3.32% | $68.59B | 294.22K | 18.41 | 11.89 | |
 Bank of MontrealBMO | $93.97 | -1.27 | -1.33% | $68.37B | 53.77K | 13.46 | 6.98 | |
 Illinois Tool Works Inc.ITW | $231.40 | -10.35 | -4.28% | $67.88B | 385.79K | 19.74 | 11.72 |
Publicité