Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Pfizer Inc.PFE | $23.29 | -0.56 | -2.34% | $131.90B | 150.54K | 16.45 | 1.41 | |
 Union Pacific Corp.UNP | $221.97 | -3.06 | -1.36% | $130.98B | 1.38K | 19.91 | 11.09 | |
 TotalEnergies SETTE | $59.55 | -0.25 | -0.41% | $129.87B | 1.46K | 8.88 | 6.66 | |
 Applovin Corporation Class A Common StockAPP | $390.70 | 27.63 | +7.60% | $129.15B | 55.79K | 68.89 | 5.54 | |
 KKR & Co. Inc.KKR | $146.58 | -4.28 | -2.85% | $128.93B | 550 | 61.08 | 2.37 | |
 Amphenol CorporationAPH | $106.51 | 1.18 | +1.11% | $128.01B | 6.82K | 41.77 | 2.51 | |
 Spotify Technology S.A.SPOT | $626.54 | -23.96 | -3.68% | $127.41B | 9.36K | 104.06 | 5.95 | |
 BHP Group Limited - ADRBHP | $50.67 | -0.04 | -0.08% | $127.20B | 9.43K | -- | -- | |
 Automatic Data ProcessingADP | $309.50 | -1.45 | -0.47% | $125.50B | 1.68K | 31.69 | 9.77 | |
 Banco Santander S.A.SAN | $8.61 | -0.14 | -1.66% | $124.73B | 15.53K | 10.10 | 0.83 | |
 Comcast CorpCMCSA | $33.23 | 0.73 | +2.23% | $124.69B | 25.53K | 8.21 | 4.07 | |
 Toronto Dominion BankTD | $72.88 | -0.69 | -0.94% | $124.60B | 2.79K | 20.85 | 3.47 | |
 Lowe's Companies Inc.LOW | $223.57 | -4.04 | -1.78% | $124.28B | 461 | 18.37 | 12.07 | |
 ConocoPhillipsCOP | $95.34 | -1.36 | -1.41% | $120.18B | 3.00K | 12.10 | 7.87 | |
 ICICI Bank LimitedIBN | $33.70 | 0.35 | +1.04% | $119.52B | 2.73K | 22.18 | 1.51 | |
 Mercado Libre, IncMELI | $2373.89 | -10.04 | -0.42% | $119.34B | 1.54K | 57.89 | 40.66 | |
 British American Tobacco p.l.c. - ADRBTI | $53.68 | 0.54 | +1.01% | $118.94B | 49.72K | -- | -- | |
 Micron Technology, Inc.MU | $109.14 | -5.61 | -4.89% | $118.94B | 204.92K | 19.15 | 5.55 | |
 Lam Research CorpLRCX | $94.84 | -4.49 | -4.53% | $118.45B | 21.68K | 26.01 | 3.59 | |
 Vertex Pharmaceuticals IncVRTX | $456.87 | -12.50 | -2.66% | $118.13B | 2.17K | -209.09 | -2.20 | |
 Synopsys IncSNPS | $633.47 | -11.68 | -1.81% | $116.30B | 5.12K | 43.28 | 14.52 | |
 UBS Group AGUBS | $37.33 | -0.66 | -1.73% | $116.28B | 5.17K | 24.14 | 1.52 | |
 KLA Corporation Common StockKLAC | $879.03 | -46.34 | -5.01% | $115.91B | 2.73K | 31.86 | 27.51 | |
 Medtronic plcMDT | $90.24 | -1.40 | -1.53% | $115.34B | 559 | 24.87 | 3.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $173.60 | -9.66 | -5.28% | $114.93B | 34.15K | 97.38 | 1.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $57.67 | -8.94 | -13.43% | $112.75B | 43.83K | 16.87 | 3.45 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $454.57 | -8.90 | -1.92% | $112.50B | 14.95K | -654.15 | -0.69 | |
 MicroStrategy IncMSTR | $401.86 | 7.23 | +1.83% | $111.61B | 269.62K | -18.05 | -21.81 | |
 Analog Devices, Inc.ADI | $224.63 | -6.62 | -2.86% | $110.62B | 4.68K | 60.74 | 3.67 | |
 Sanofi - ADRSNY | $45.64 | -3.67 | -7.45% | $110.40B | 24.99K | 18.18 | 2.49 | |
 Welltower Inc.WELL | $165.07 | -1.13 | -0.68% | $108.75B | 332 | 91.86 | 1.77 | |
 Nike, Inc.NKE | $74.69 | -2.07 | -2.70% | $108.12B | 64.01K | 22.59 | 3.24 | |
 Constellation Energy Corporation Common StockCEG | $347.84 | 2.53 | +0.73% | $105.86B | 18.35K | 35.59 | 9.49 | |
 Chubb LimitedCB | $266.04 | -0.68 | -0.26% | $105.85B | 231 | 11.71 | 22.67 | |
 Banco Bradesco S.A. - ADRBBDO | $2.43 | -0.07 | -2.78% | $105.77B | 46.85K | 31.25 | 0.32 | |
 Intercontinental Exchange Inc.ICE | $184.83 | -1.17 | -0.63% | $104.97B | 19 | 38.28 | 4.78 | |
 DoorDash, Inc. Class A Common StockDASH | $250.25 | 2.10 | +0.85% | $104.67B | 3.98K | 320.81 | 0.77 | |
 Altria Group, Inc.MO | $61.94 | 0.26 | +0.41% | $103.82B | 18.68K | 10.35 | 5.97 | |
 The Southern CompanySO | $94.48 | -0.68 | -0.71% | $103.43B | 875 | 23.44 | 4.01 | |
 Starbucks CorpSBUX | $89.16 | -3.70 | -3.99% | $101.04B | 18.42K | 28.67 | 3.10 | |
 Brookfield CorporationBN | $67.05 | -0.52 | -0.77% | $100.95B | 2.10K | 235.07 | 0.28 | |
 CME Group Inc.CME | $278.28 | 0.49 | +0.18% | $100.09B | 455 | 26.89 | 10.33 | |
 Enbridge, IncENB | $45.29 | 0.30 | +0.68% | $99.07B | 1.83K | 23.43 | 1.94 | |
 Cadence Design SystemsCDNS | $364.57 | -6.92 | -1.87% | $98.78B | 8.97K | 97.97 | 3.70 | |
 PROLOGIS, INC.PLD | $106.78 | -1.69 | -1.55% | $98.26B | 1.06K | 26.47 | 4.00 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.14 | -0.24 | -1.58% | $98.06B | 193 | 14.81 | 1.03 | |
 Marsh & McLennan Companies, Inc.MMC | $199.20 | -1.69 | -0.84% | $97.98B | 350 | 24.42 | 8.16 | |
 Lockheed Martin Corp.LMT | $420.98 | 2.65 | +0.63% | $97.98B | 5.99K | 18.13 | 23.15 | |
 American Tower CorporationAMT | $208.39 | -0.44 | -0.21% | $97.16B | 91 | 75.45 | 2.75 | |
 Brookfield Asset Management Ltd.BAM | $61.67 | -0.58 | -0.93% | $97.00B | 46 | 42.66 | 1.41 | |
 Rio Tinto plcRIO | $59.77 | 0.25 | +0.42% | $96.21B | 8.36K | -- | -- | |
 Trane Technologies plcTT | $438.08 | 6.74 | +1.56% | $95.31B | 315 | 37.99 | 11.25 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $16.73 | 1.18 | +7.56% | $94.93B | 28.84K | 8.73 | 1.89 | |
 Duke Energy CorporationDUK | $121.64 | 1.11 | +0.92% | $94.31B | 1.15K | 20.12 | 6.03 | |
 RELX PLCRELX | $51.89 | 0.05 | +0.10% | $93.82B | 12.24K | -- | -- | |
 Parker-Hannifin CorporationPH | $731.90 | -0.91 | -0.12% | $93.42B | 36 | 30.26 | 24.16 | |
 Waste Management, Inc.WM | $229.16 | -3.81 | -1.64% | $92.23B | 1.27K | 33.97 | 6.74 | |
 Roblox CorporationRBLX | $137.79 | 13.13 | +10.51% | $92.03B | 64.07K | -93.57 | -1.45 | |
 Moody's CorporationMCO | $515.73 | 1.57 | +0.31% | $91.10B | 12 | 43.86 | 11.58 | |
 Sea Limited - ADRSE | $156.65 | -2.25 | -1.41% | $90.81B | 16.66K | 1022.60 | 0.15 | |
 Thomson Reuters Corporation Common SharesTRI | $200.91 | 0.98 | +0.49% | $90.46B | 295 | 41.06 | 4.89 | |
 Cintas CorpCTAS | $222.55 | -0.64 | -0.29% | $89.35B | 1.12K | 50.28 | 4.41 | |
 Bristol-Myers Squibb Co.BMY | $43.31 | -2.69 | -5.85% | $88.26B | 15.32K | 16.24 | 2.67 | |
 Dell Technologies Inc.DELL | $132.69 | -0.86 | -0.64% | $88.12B | 33.28K | 20.78 | 6.27 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $103.05 | -3.15 | -2.97% | $86.82B | 1.14M | 62.67 | 1.57 | |
 McKesson CorporationMCK | $693.54 | -22.84 | -3.19% | $86.68B | 58 | 26.87 | 25.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $377.76 | 0.43 | +0.11% | $86.50B | 456.84K | 63.60 | 5.34 | |
 Intel CorpINTC | $19.80 | -0.53 | -2.62% | $85.53B | 1.30M | -4.46 | -4.38 | |
 HCA Healthcare, Inc.HCA | $353.99 | -1.30 | -0.37% | $85.27B | 637 | 16.13 | 21.97 | |
 Royal Caribbean GroupRCL | $317.87 | -14.35 | -4.33% | $84.89B | 5.95K | 29.23 | 10.69 | |
 Mondelez International, Inc. Class AMDLZ | $64.69 | -0.36 | -0.55% | $84.19B | 5.14K | 24.19 | 2.69 | |
 General Dynamics CorporationGD | $311.61 | -1.01 | -0.32% | $83.72B | 393 | 22.82 | 13.64 | |
 O'Reilly Automotive, Inc.ORLY | $98.32 | -1.05 | -1.05% | $83.56B | 2.97K | 2.42 | 40.66 | |
 BP p.l.c.BP | $32.15 | -0.16 | -0.48% | $82.47B | 23.18K | -69.47 | -0.46 | |
 Northrop Grumman Corp.NOC | $576.61 | 3.74 | +0.65% | $82.33B | 629 | 20.29 | 28.34 | |
 The Sherwin-Williams CompanySHW | $330.88 | -1.15 | -0.35% | $81.99B | 247 | 31.17 | 10.55 | |
 Apollo Global Management, Inc.APO | $145.32 | -0.19 | -0.13% | $81.53B | 1.33K | 24.98 | 5.71 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.74 | -0.20 | -1.51% | $81.49B | 11.13K | 4.94 | 2.56 | |
 NetEase, inc.NTES | $130.30 | -0.17 | -0.13% | $81.19B | 786 | 20.13 | 6.37 | |
 Airbnb, Inc. Class A Common StockABNB | $132.41 | -2.49 | -1.85% | $81.12B | 5.62K | 33.19 | 3.96 | |
 Emerson Electric Co.EMR | $145.51 | -0.71 | -0.49% | $80.74B | 284 | 34.34 | 4.18 | |
 CVS HEALTH CORPORATIONCVS | $62.10 | -0.36 | -0.58% | $79.01B | 22.78K | 14.91 | 4.19 | |
 3M CompanyMMM | $149.22 | 2.59 | +1.77% | $78.81B | 1.39K | 18.68 | 7.92 | |
 Bank of MontrealBMO | $110.44 | -0.86 | -0.77% | $78.38B | 249 | 14.08 | 7.71 | |
 Equinix, Inc. Common Stock REITEQIX | $785.17 | -11.94 | -1.50% | $76.25B | 345 | 81.03 | 9.62 | |
 Fortinet, Inc.FTNT | $99.90 | -1.77 | -1.75% | $76.16B | 12.14K | 40.95 | 2.43 | |
 Aon plc Class AAON | $355.71 | -0.07 | -0.02% | $75.88B | 64 | 29.47 | 11.94 | |
 Ferrari N.V.RACE | $443.39 | -61.12 | -12.25% | $75.39B | 14.50K | 46.23 | 9.15 | |
 GSK plc - ADRGSK | $37.15 | -1.82 | -4.68% | $75.26B | 38.46K | 23.46 | 1.59 | |
 Illinois Tool Works Inc.ITW | $255.97 | 1.96 | +0.77% | $74.77B | 30 | 21.75 | 11.72 | |
 Southern Copper CorporationSCCO | $94.16 | 3.79 | +4.18% | $74.68B | 1.93K | 21.50 | 4.32 | |
 Fiserv, Inc.FI | $138.94 | -2.05 | -1.45% | $74.67B | 5.68K | 22.93 | 5.99 | |
 Ecolab, Inc.ECL | $261.76 | -1.51 | -0.58% | $74.65B | 1 | 35.77 | 7.36 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.62 | -0.15 | -1.29% | $74.17B | 10.39K | 4.50 | 2.56 | |
 PNC Financial Services GroupPNC | $190.27 | -2.59 | -1.35% | $74.16B | 872 | 13.69 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.90 | 0.03 | +0.44% | $73.72B | 106 | 12.55 | 0.47 | |
 TransDigm Group IncorporatedTDG | $1608.46 | -12.34 | -0.76% | $72.95B | 5 | 45.82 | 28.35 | |
 Arthur J. Gallagher & Co.AJG | $287.25 | 1.28 | +0.45% | $72.95B | 182 | 41.23 | 6.91 | |
 Williams Companies Inc.WMB | $59.95 | 0.63 | +1.06% | $72.94B | 217 | 31.95 | 1.87 | |
 United Parcel Service, Inc. Class BUPS | $86.16 | -1.00 | -1.15% | $72.76B | 27.30K | 12.71 | 6.76 |
Publicité