Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Blackstone Inc.BX | $183.78 | 2.43 | +1.34% | $143.49B | 2.82M | 49.42 | 3.72 | |
 Gilead Sciences IncGILD | $112.52 | -2.03 | -1.77% | $140.03B | 6.17M | 23.76 | 4.75 | |
 BHP Group Limited - ADRBHP | $54.79 | 0.72 | +1.34% | $138.38B | 3.13M | -- | -- | |
 Pfizer Inc.PFE | $23.98 | 0.11 | +0.44% | $136.34B | 50.76M | 17.01 | 1.41 | |
 Applied Materials IncAMAT | $170.97 | 3.17 | +1.89% | $136.08B | 5.60M | 20.36 | 8.39 | |
 Danaher CorporationDHR | $188.48 | -1.57 | -0.83% | $135.22B | 4.68M | 40.18 | 4.70 | |
 TotalEnergies SETTE | $61.93 | 0.79 | +1.30% | $134.96B | 1.18M | 9.30 | 6.66 | |
 Honeywell International, Inc.HON | $211.71 | 0.25 | +0.12% | $134.49B | 3.79M | 24.10 | 8.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $201.30 | 5.01 | +2.55% | $134.35B | 6.08M | 113.47 | 1.77 | |
 Toronto Dominion BankTD | $77.67 | 0.88 | +1.15% | $132.00B | 1.48M | 22.28 | 3.47 | |
 UBS Group AGUBS | $41.58 | 0.85 | +2.09% | $131.47B | 1.75M | 27.29 | 1.52 | |
 KLA Corporation Common StockKLAC | $989.17 | 25.15 | +2.61% | $130.36B | 845.83K | 35.91 | 27.51 | |
 KKR & Co. Inc.KKR | $144.66 | 1.32 | +0.92% | $128.77B | 2.33M | 60.99 | 2.37 | |
 Union Pacific Corp.UNP | $216.20 | 1.29 | +0.60% | $128.37B | 4.48M | 19.52 | 11.09 | |
 Deere & CompanyDE | $469.18 | -1.33 | -0.28% | $126.71B | 1.79M | 24.50 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.02 | -0.57 | -1.01% | $122.53B | 4.20M | -- | -- | |
 Comcast CorpCMCSA | $32.63 | -0.44 | -1.32% | $120.55B | 21.39M | 5.40 | 6.05 | |
 Analog Devices, Inc.ADI | $244.89 | -0.32 | -0.13% | $120.40B | 2.33M | 62.43 | 3.92 | |
 Medtronic plcMDT | $93.46 | -0.57 | -0.61% | $119.71B | 5.72M | 25.78 | 3.62 | |
 Automatic Data ProcessingADP | $290.87 | -2.63 | -0.90% | $118.64B | 1.29M | 29.35 | 9.98 | |
 Mercado Libre, IncMELI | $2336.99 | -2.38 | -0.10% | $118.25B | 375.57K | 57.37 | 40.66 | |
 Intel CorpINTC | $24.78 | 0.70 | +2.90% | $115.94B | 83.95M | -5.20 | -4.77 | |
 ConocoPhillipsCOP | $92.33 | -0.10 | -0.11% | $115.37B | 4.93M | 12.40 | 7.45 | |
 Welltower Inc.WELL | $168.84 | -0.29 | -0.17% | $114.25B | 2.07M | 96.51 | 1.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.52 | 0.16 | +0.28% | $114.22B | 3.31M | 16.43 | 3.56 | |
 Sanofi - ADRSNY | $46.61 | -0.42 | -0.89% | $114.12B | 2.57M | 18.80 | 2.49 | |
 ICICI Bank LimitedIBN | $32.01 | -0.06 | -0.17% | $114.06B | 3.24M | 19.72 | 1.62 | |
 Sea Limited - ADRSE | $190.48 | -5.57 | -2.84% | $113.08B | 3.23M | 1273.40 | 0.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $444.87 | 8.77 | +2.01% | $111.49B | 2.88M | -373.32 | -1.19 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.20 | 0.13 | +0.69% | $110.41B | 998.15K | 10.09 | 1.90 | |
 Lockheed Martin Corp.LMT | $473.24 | 1.93 | +0.41% | $110.28B | 1.15M | 20.40 | 23.15 | |
 DoorDash, Inc. Class A Common StockDASH | $258.05 | 0.07 | +0.03% | $110.24B | 2.59M | 143.36 | 1.80 | |
 Chubb LimitedCB | $274.15 | -3.96 | -1.42% | $109.65B | 2.42M | 12.13 | 22.67 | |
 Altria Group, Inc.MO | $64.87 | -1.78 | -2.66% | $109.37B | 9.13M | 10.91 | 5.97 | |
 Nike, Inc.NKE | $73.08 | 0.08 | +0.12% | $107.78B | 10.32M | 22.52 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.77 | 0.04 | +0.27% | $107.56B | 1.28M | 16.29 | 1.03 | |
 Enbridge, IncENB | $49.08 | -0.02 | -0.05% | $107.13B | 2.05M | 24.20 | 2.03 | |
 PROLOGIS, INC.PLD | $114.25 | -1.09 | -0.95% | $106.16B | 2.72M | 28.60 | 4.00 | |
 Brookfield CorporationBN | $69.41 | 1.61 | +2.37% | $103.99B | 2.25M | 161.67 | 0.43 | |
 Constellation Energy Corporation Common StockCEG | $330.54 | 7.06 | +2.18% | $103.59B | 2.05M | 34.61 | 9.58 | |
 Rio Tinto plcRIO | $63.68 | 1.24 | +1.99% | $103.50B | 3.15M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $114.80 | -0.23 | -0.20% | $101.85B | 36.78M | 58.18 | 1.97 | |
 The Southern CompanySO | $92.32 | 0.05 | +0.05% | $101.59B | 3.93M | 23.03 | 4.01 | |
 Vertex Pharmaceuticals IncVRTX | $392.93 | -1.60 | -0.40% | $100.66B | 1.40M | -178.45 | -2.20 | |
 Intercontinental Exchange Inc.ICE | $172.02 | -1.95 | -1.12% | $98.64B | 2.67M | 33.07 | 5.21 | |
 NetEase, inc.NTES | $154.82 | 2.02 | +1.32% | $98.20B | 604.70K | 24.35 | 6.37 | |
 Marsh & McLennan Companies, Inc.MMC | $198.08 | -4.85 | -2.39% | $97.33B | 2.12M | 24.26 | 8.16 | |
 Parker-Hannifin CorporationPH | $760.17 | 1.39 | +0.18% | $96.27B | 549.80K | 31.45 | 24.16 | |
 Roblox CorporationRBLX | $137.30 | 3.99 | +2.99% | $95.32B | 7.54M | -94.82 | -1.45 | |
 Duke Energy CorporationDUK | $122.38 | 0.43 | +0.35% | $95.23B | 2.20M | 19.91 | 6.15 | |
 Cadence Design SystemsCDNS | $351.53 | 8.05 | +2.34% | $95.20B | 1.41M | 94.43 | 3.70 | |
 HCA Healthcare, Inc.HCA | $403.26 | -1.87 | -0.46% | $94.87B | 897.36K | 17.04 | 23.79 | |
 Bristol-Myers Squibb Co.BMY | $46.35 | 0.15 | +0.34% | $94.38B | 9.67M | 18.70 | 2.48 | |
 Starbucks CorpSBUX | $82.66 | 0.76 | +0.93% | $94.04B | 9.68M | 26.69 | 3.10 | |
 Brookfield Asset Management Ltd.BAM | $57.86 | 1.29 | +2.28% | $93.30B | 2.19M | 38.82 | 1.49 | |
 CME Group Inc.CME | $258.77 | -3.53 | -1.35% | $93.27B | 1.82M | 25.05 | 10.33 | |
 CVS HEALTH CORPORATIONCVS | $73.47 | -1.51 | -2.01% | $93.19B | 7.70M | 20.52 | 3.58 | |
 Strategy Inc Common Stock Class AMSTR | $327.86 | -3.58 | -1.08% | $92.87B | 9.53M | -15.02 | -21.81 | |
 Bank of MontrealBMO | $127.83 | 1.52 | +1.20% | $91.54B | 476.29K | 15.64 | 8.17 | |
 Moody's CorporationMCO | $508.94 | -3.37 | -0.66% | $91.25B | 589.54K | 43.93 | 11.58 | |
 O'Reilly Automotive, Inc.ORLY | $106.30 | -1.20 | -1.12% | $90.12B | 6.96M | 2.61 | 40.66 | |
 American Tower CorporationAMT | $192.44 | -2.64 | -1.36% | $89.97B | 3.88M | 69.87 | 2.75 | |
 Trane Technologies plcTT | $402.77 | 2.00 | +0.50% | $89.56B | 1.56M | 35.78 | 11.25 | |
 Royal Caribbean GroupRCL | $329.59 | -6.83 | -2.03% | $89.50B | 2.56M | 30.82 | 10.69 | |
 The Sherwin-Williams CompanySHW | $357.23 | -2.87 | -0.80% | $89.26B | 2.02M | 33.93 | 10.55 | |
 Southern Copper CorporationSCCO | $109.93 | 3.75 | +3.54% | $89.20B | 2.09M | 25.42 | 4.32 | |
 McKesson CorporationMCK | $702.85 | -8.57 | -1.20% | $89.09B | 630.84K | 27.73 | 25.83 | |
 BP p.l.c.BP | $34.20 | 0.30 | +0.90% | $87.94B | 5.81M | 162.64 | 0.21 | |
 General Dynamics CorporationGD | $326.85 | 0.70 | +0.21% | $87.86B | 694.86K | 21.92 | 14.90 | |
 Waste Management, Inc.WM | $216.15 | -2.01 | -0.92% | $87.31B | 1.30M | 32.16 | 6.74 | |
 Newmont CorporationNEM | $79.41 | 0.16 | +0.20% | $87.27B | 12.13M | 27.12 | 2.93 | |
 RELX PLCRELX | $46.86 | 0.36 | +0.78% | $85.56B | 1.85M | -- | -- | |
 Ferrari N.V.RACE | $478.74 | 0.74 | +0.15% | $85.32B | 241.55K | 52.36 | 9.15 | |
 Dell Technologies Inc.DELL | $126.74 | 1.70 | +1.36% | $85.23B | 5.73M | 18.64 | 6.80 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $327.08 | 4.04 | +1.25% | $84.25B | 6.90M | 31.71 | 10.34 | |
 3M CompanyMMM | $156.67 | -1.20 | -0.76% | $83.48B | 3.22M | 19.79 | 7.92 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.67 | 0.06 | +0.98% | $83.03B | 4.26M | 14.21 | 0.47 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.86 | 0.22 | +1.78% | $82.80B | 19.90M | 5.02 | 2.56 | |
 Northrop Grumman Corp.NOC | $574.61 | -1.35 | -0.23% | $82.47B | 804.62K | 20.32 | 28.34 | |
 GSK plc - ADRGSK | $40.30 | -0.53 | -1.30% | $81.28B | 2.79M | 18.69 | 2.16 | |
 Cintas CorpCTAS | $199.60 | -2.77 | -1.37% | $80.44B | 1.70M | 45.27 | 4.41 | |
 Motorola Solutions, Inc. NewMSI | $482.94 | 1.23 | +0.25% | $80.32B | 885.28K | 40.24 | 11.98 | |
 PNC Financial Services GroupPNC | $202.58 | 0.60 | +0.30% | $79.70B | 1.46M | 14.72 | 13.75 | |
 The Cigna GroupCI | $297.31 | -5.45 | -1.80% | $79.52B | 1.05M | 16.26 | 18.32 | |
 Bank of Nova ScotiaBNS | $64.02 | 0.63 | +1.00% | $79.52B | 1.21M | 17.20 | 3.72 | |
 Mondelez International, Inc. Class AMDLZ | $61.59 | -0.39 | -0.63% | $79.31B | 6.76M | 22.79 | 2.69 | |
 Apollo Global Management, Inc.APO | $138.53 | 0.50 | +0.37% | $79.08B | 2.39M | 25.84 | 5.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $226.18 | 4.86 | +2.20% | $78.79B | 1.88M | -1027.75 | -0.22 | |
 Aon plc Class AAON | $363.86 | -8.09 | -2.18% | $78.49B | 933.78K | 30.49 | 11.94 | |
 Synopsys IncSNPS | $419.26 | -6.19 | -1.46% | $77.90B | 4.43M | 28.88 | 14.52 | |
 Thomson Reuters Corporation Common SharesTRI | $171.19 | -1.80 | -1.04% | $77.55B | 805.63K | 35.19 | 4.89 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.16 | 0.19 | +2.65% | $77.50B | 30.03M | 10.15 | 0.71 | |
 Agnico Eagle Mines Ltd.AEM | $153.83 | 0.58 | +0.38% | $77.33B | 3.09M | 26.18 | 5.88 | |
 Ecolab, Inc.ECL | $270.67 | -1.95 | -0.71% | $77.19B | 1.12M | 36.34 | 7.49 | |
 Illinois Tool Works Inc.ITW | $263.91 | 0.55 | +0.21% | $77.06B | 801.02K | 23.17 | 11.41 | |
 Equinix, Inc. Common Stock REITEQIX | $791.84 | 3.23 | +0.41% | $77.02B | 509.58K | 77.08 | 10.21 | |
 Nu Holdings Ltd.NU | $15.91 | 0.22 | +1.43% | $76.86B | 40.99M | 39.76 | 0.40 | |
 U.S. BancorpUSB | $49.31 | 0.18 | +0.36% | $76.56B | 7.73M | 12.98 | 3.79 | |
 Snowflake Inc.SNOW | $225.62 | 4.47 | +2.02% | $76.50B | 3.75M | -66.61 | -3.39 | |
 Howmet Aerospace Inc.HWM | $189.39 | 3.62 | +1.95% | $76.34B | 1.81M | 55.37 | 3.42 |
Publicité