Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Motorola Solutions, Inc. NewMSI | $438.98 | 2.36 | +0.54% | $72.47B | 475 | 36.24 | 11.98 | |
 Snowflake Inc.SNOW | $223.50 | 3.37 | +1.53% | $72.00B | 26.92K | -63.65 | -3.39 | |
 Marriott International Class A Common StockMAR | $263.83 | -6.55 | -2.42% | $71.81B | 2.29K | 29.86 | 8.78 | |
 Republic Services Inc.RSG | $230.65 | -1.22 | -0.53% | $71.78B | 476 | 35.42 | 6.49 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.68 | 7.39 | +3.68% | $71.71B | 30.81K | -940.37 | -0.22 | |
 The Cigna GroupCI | $267.38 | -31.30 | -10.51% | $71.58B | 1.66K | 14.84 | 18.06 | |
 Howmet Aerospace Inc.HWM | $179.77 | -12.31 | -6.40% | $71.43B | 2.55K | 62.75 | 2.82 | |
 Bank of New York Mellon CorporationBK | $101.45 | -1.02 | -0.99% | $71.15B | 824 | 15.40 | 6.55 | |
 National Grid PLCNGG | $70.39 | 0.15 | +0.22% | $69.84B | 727 | -- | -- | |
 U.S. BancorpUSB | $44.96 | -0.99 | -2.16% | $69.48B | 3.06K | 11.77 | 3.79 | |
 Infosys Limited - ADRINFY | $16.72 | -0.22 | -1.33% | $68.69B | 3.68K | 20.97 | 0.79 | |
 Colgate-Palmolive CompanyCL | $83.85 | -2.08 | -2.43% | $68.68B | 3.02K | 23.94 | 3.54 | |
 Bank of Nova ScotiaBNS | $55.61 | -0.37 | -0.65% | $68.59B | 46 | 16.15 | 3.41 | |
 Johnson Controls International plcJCI | $105.00 | 1.13 | +1.09% | $68.34B | 680 | 39.64 | 2.62 | |
 Newmont CorporationNEM | $62.10 | -0.28 | -0.44% | $68.27B | 6.56K | 21.21 | 2.93 | |
 Vistra Corp.VST | $208.54 | 1.87 | +0.90% | $68.24B | 42.43K | 37.52 | 5.36 | |
 ING Groep N.V. - ADRING | $23.36 | -0.07 | -0.32% | $67.97B | 15.24K | 10.72 | 2.14 | |
 Canadian Pacific Kansas City LimitedCP | $73.55 | -2.31 | -3.06% | $67.84B | 48 | 24.63 | 2.96 | |
 Barclays PLCBCS | $19.62 | -0.28 | -1.40% | $67.83B | 16.97K | 8.86 | 2.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.27 | -0.02 | -0.24% | $67.28B | 296 | 8.00 | 0.78 | |
 Marvell Technology, Inc. Common StockMRVL | $80.37 | -1.32 | -1.61% | $67.10B | 165.07K | -136.54 | -0.57 | |
 Enterprise Products Partners L.P.EPD | $30.99 | -0.47 | -1.50% | $66.98B | 896 | 11.57 | 2.67 | |
 Canadian Imperial Bank of CommerceCM | $71.44 | -0.31 | -0.43% | $66.28B | 10 | 12.47 | 5.69 | |
 Canadian Natural Resources LimitedCNQ | $31.70 | -0.21 | -0.65% | $66.24B | 3.18K | 12.41 | 2.55 | |
 CSX CorporationCSX | $35.54 | 0.37 | +1.05% | $65.54B | 15.50K | 21.70 | 1.62 | |
 EOG Resources, Inc.EOG | $120.02 | -1.14 | -0.94% | $65.29B | 420 | 11.10 | 10.78 | |
 Equinor ASA - ADREQNR | $25.75 | -0.13 | -0.49% | $65.22B | 34.06K | 8.56 | 3.01 | |
 ZOETIS INC.ZTS | $145.79 | -3.09 | -2.08% | $64.89B | 1.21K | 26.17 | 5.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $68.76 | -0.96 | -1.37% | $64.80B | 113.50K | 16.92 | 4.01 | |
 Autodesk IncADSK | $303.11 | -4.85 | -1.57% | $64.48B | 2.76K | 64.53 | 4.67 | |
 Elevance Health, Inc.ELV | $283.08 | -10.37 | -3.53% | $63.62B | 1.57K | 12.02 | 23.50 | |
 Air Products & Chemicals, Inc.APD | $287.88 | -2.27 | -0.78% | $63.38B | 1.07K | 41.40 | 6.88 | |
 CRH Public Limited CompanyCRH | $95.45 | -1.00 | -1.04% | $63.08B | 3.06K | 19.87 | 4.72 | |
 Hilton Worldwide Holdings Inc.HLT | $268.08 | -5.55 | -2.03% | $62.76B | 154 | 43.39 | 6.15 | |
 Deutsche Bank AktiengesellschaftDB | $32.98 | -0.30 | -0.90% | $62.69B | 12.27K | 12.37 | 2.63 | |
 Agnico Eagle Mines Ltd.AEM | $124.36 | 0.69 | +0.56% | $62.68B | 2.09K | 26.49 | 4.70 | |
 Norfolk Southern Corp.NSC | $278.00 | -0.91 | -0.33% | $62.61B | 332 | 24.14 | 11.56 | |
 AutoZone, Inc.AZO | $3768.38 | -82.36 | -2.14% | $61.93B | 3 | 25.06 | 147.75 | |
 Kinder Morgan, Inc.KMI | $28.06 | 0.00 | +0.02% | $61.88B | 5.36K | 24.01 | 1.16 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.04 | -0.04 | -0.19% | $61.77B | 17.24K | 13.64 | 1.32 | |
 Lloyds Banking Group PLCLYG | $4.22 | 0.00 | -0.12% | $61.70B | 24.00K | 11.80 | 0.35 | |
 Workday, Inc. Class A Common StockWDAY | $229.38 | -8.35 | -3.51% | $61.12B | 3.16K | 38.02 | 6.03 | |
 TE Connectivity plcTEL | $205.75 | -1.54 | -0.74% | $60.55B | 1.08K | 32.74 | 6.26 | |
 American Electric Power Company, Inc.AEP | $113.14 | -0.16 | -0.14% | $60.30B | 2.81K | 21.73 | 5.19 | |
 Regeneron Pharmaceuticals IncREGN | $545.46 | -10.05 | -1.81% | $59.92B | 6.56K | 14.50 | 38.28 | |
 Digital Realty Trust, Inc.DLR | $176.44 | -1.01 | -0.57% | $59.89B | 306 | 46.18 | 3.81 | |
 The Travelers Companies, Inc.TRV | $260.24 | 1.37 | +0.53% | $59.20B | 76 | 12.25 | 21.47 | |
 Quanta Services, Inc.PWR | $406.13 | -5.36 | -1.30% | $58.65B | 601 | 65.63 | 6.03 | |
 Canadian National RailwayCNI | $93.45 | -0.84 | -0.89% | $58.35B | 862 | 17.98 | 5.20 | |
 Axon Enterprise, Inc. Common StockAXON | $755.49 | 7.17 | +0.96% | $58.28B | 720 | 180.84 | 4.14 | |
 Nu Holdings Ltd.NU | $12.22 | -0.40 | -3.18% | $58.02B | 97.77K | 30.06 | 0.40 | |
 Roper Technologies, Inc. Common StockROP | $550.40 | -2.34 | -0.42% | $57.89B | 1.07K | 37.54 | 14.34 | |
 Carrier Global CorporationCARR | $68.62 | 0.43 | +0.64% | $57.61B | 1.04K | 14.75 | 4.59 | |
 Monster Beverage CorporationMNST | $58.75 | -2.34 | -3.83% | $57.57B | 5.95K | 38.84 | 1.52 | |
 Cencora, Inc.COR | $286.08 | -5.99 | -2.05% | $57.15B | 3 | 34.20 | 8.62 | |
 Chipotle Mexican Grill, Inc.CMG | $42.88 | -0.91 | -2.09% | $56.97B | 42.95K | 37.93 | 1.12 | |
 United Rentals, Inc.URI | $882.94 | 1.23 | +0.14% | $55.98B | 41 | 22.45 | 38.75 | |
 Truist Financial CorporationTFC | $43.71 | -0.59 | -1.34% | $55.69B | 1.12K | 12.97 | 3.33 | |
 NatWest Group plc - ADRNWG | $13.98 | -0.13 | -0.89% | $55.63B | 19.62K | 10.12 | 1.36 | |
 Freeport-McMoran Inc.FCX | $40.24 | 1.14 | +2.90% | $55.10B | 20.99K | 29.81 | 1.32 | |
 America Movil S.A.B de C.V - ADRAMX | $18.07 | -0.09 | -0.47% | $54.83B | 1.23M | 19.32 | 0.94 | |
 Nasdaq, Inc. Common StockNDAQ | $96.22 | 0.18 | +0.18% | $54.76B | 5.85K | 49.71 | 1.92 | |
 Diageo plcDEO | $97.95 | -5.02 | -4.88% | $54.34B | 19.29K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $392.24 | 53.48 | +15.74% | $54.05B | 41 | -198.36 | -2.09 | |
 SempraSRE | $81.68 | 0.39 | +0.48% | $53.85B | 1 | 18.19 | 4.54 | |
 The Allstate CorporationALL | $203.25 | 10.78 | +5.61% | $53.56B | 56 | 13.81 | 14.64 | |
 Vertiv Holdings Co Class A Common StockVRT | $145.60 | 1.70 | +1.18% | $53.45B | 84.01K | 109.37 | 1.28 | |
 Corning IncorporatedGLW | $63.24 | 0.59 | +0.95% | $53.40B | 9.21K | 107.63 | 0.58 | |
 Aflac Inc.AFL | $99.36 | 0.63 | +0.64% | $53.38B | 458 | 15.43 | 6.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.13 | 11.36 | +11.04% | $53.36B | 231.13K | -- | -- | |
 MPLX LPMPLX | $52.50 | 0.38 | +0.73% | $53.29B | 145 | 12.06 | 4.33 | |
 NXP Semiconductors N.V.NXPI | $213.77 | -7.46 | -3.38% | $53.23B | 2.51K | 21.70 | 9.73 | |
 Simon Property Group, Inc.SPG | $163.79 | -1.70 | -1.03% | $53.03B | 269 | 22.38 | 7.26 | |
 Fastenal CoFAST | $46.13 | -0.32 | -0.69% | $52.60B | 5.05K | 44.07 | 1.04 | |
 Manulife Financial Corp.MFC | $30.96 | 0.23 | +0.73% | $52.48B | 15 | 16.09 | 1.91 | |
 FedEx CorporationFDX | $223.49 | -0.42 | -0.19% | $52.31B | 981 | 13.14 | 16.88 | |
 Flutter Entertainment plcFLUT | $302.26 | -2.07 | -0.68% | $52.29B | 2.75K | 102.75 | 2.89 | |
 Paychex IncPAYX | $144.33 | -1.54 | -1.05% | $52.06B | 1.58K | 30.42 | 4.75 | |
 Coupang, Inc.CPNG | $29.43 | -0.07 | -0.24% | $51.99B | 24.63K | 204.54 | 0.14 | |
 Carvana Co.CVNA | $390.17 | 55.65 | +16.68% | $51.98B | 17.71K | 135.09 | 2.85 | |
 Cheniere Energy IncLNG | $235.88 | 2.63 | +1.13% | $51.93B | 3.31K | 17.13 | 13.67 | |
 MARATHON PETROLEUM CORPORATIONMPC | $170.19 | -0.90 | -0.53% | $51.61B | 2.42K | 23.63 | 7.11 | |
 Paccar IncPCAR | $98.76 | -0.29 | -0.29% | $51.46B | 1.63K | 12.39 | 7.91 | |
 W.W. Grainger, Inc.GWW | $1039.54 | -2.97 | -0.28% | $51.30B | 6 | 27.59 | 38.71 | |
 ENI S.p.A.E | $34.04 | -0.03 | -0.07% | $51.27B | 756 | 20.94 | 1.62 | |
 MetLife, Inc.MET | $75.95 | 1.17 | +1.56% | $50.82B | 275 | 12.31 | 6.15 | |
 Becton, Dickinson and Co.BDX | $178.25 | -3.20 | -1.76% | $50.81B | 81 | 33.83 | 5.24 | |
 L3Harris Technologies, Inc.LHX | $274.82 | 0.60 | +0.22% | $50.79B | 876 | 32.20 | 8.43 | |
 Oneok, Inc.OKE | $82.11 | -0.12 | -0.15% | $50.60B | 661 | 16.95 | 4.78 | |
 Realty Income CorporationO | $56.13 | -0.67 | -1.19% | $50.52B | 28.30K | 53.28 | 1.05 | |
 General Motors CompanyGM | $53.34 | 1.17 | +2.24% | $50.23B | 3.01K | 8.58 | 6.15 | |
 Schlumberger LimitedSLB | $33.80 | -0.39 | -1.15% | $50.07B | 5.52K | 10.79 | 3.11 | |
 Cummins Inc.CMI | $367.62 | 1.59 | +0.43% | $50.01B | 45 | 18.06 | 20.10 | |
 Dominion Energy, Inc Common StockD | $58.45 | 0.15 | +0.26% | $49.91B | 3.62K | 21.92 | 2.67 | |
 Atlassian Corporation Class A Common StockTEAM | $191.78 | -5.46 | -2.77% | $49.69B | 2.39K | -141.25 | -1.34 | |
 PHILLIPS 66PSX | $123.58 | -0.99 | -0.80% | $49.64B | 386 | 24.87 | 4.94 | |
 Corteva, Inc. Common StockCTVA | $72.13 | 0.06 | +0.08% | $49.11B | 24 | 43.90 | 1.64 | |
 TC Energy CorporationTRP | $47.88 | 0.77 | +1.64% | $49.04B | 1 | 14.56 | 3.24 | |
 Suncor Energy, Inc.SU | $39.46 | -0.24 | -0.61% | $48.34B | 4 | 11.41 | 3.45 | |
 Waste Connections, Inc.WCN | $186.67 | -2.48 | -1.31% | $48.21B | 11 | 78.35 | 2.39 |
Publicité