Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Equinix, Inc. Common Stock REITEQIX | $758.48 | -2.90 | -0.38% | $75.04B | 582.19K | 69.99 | 10.92 | |
 RELX PLCRELX | $40.83 | -0.25 | -0.62% | $74.24B | 1.40M | -- | -- | |
 The Cigna GroupCI | $276.13 | -1.02 | -0.37% | $73.81B | 1.52M | 12.19 | 22.67 | |
 Sea Limited - ADRSE | $124.26 | 2.70 | +2.22% | $73.67B | 5.33M | 54.58 | 2.28 | |
 Ecolab, Inc.ECL | $259.56 | -1.55 | -0.59% | $73.62B | 1.31M | 37.34 | 6.96 | |
 Corning IncorporatedGLW | $86.29 | -1.82 | -2.07% | $73.57B | 4.83M | 54.31 | 1.58 | |
 Monster Beverage CorporationMNST | $75.33 | 0.48 | +0.64% | $73.33B | 5.03M | 42.64 | 1.76 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.26 | -0.41 | -3.56% | $72.92B | 8.92M | 5.24 | 2.16 | |
 Johnson Controls International plcJCI | $118.81 | 1.93 | +1.65% | $72.63B | 6.61M | 23.35 | 5.09 | |
 Barrick Mining CorporationB | $42.91 | -0.43 | -1.00% | $72.48B | 10.46M | 20.75 | 2.07 | |
 Illinois Tool Works Inc.ITW | $250.69 | -7.97 | -3.08% | $72.46B | 1.74M | 24.23 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $37.47 | -0.13 | -0.33% | $71.98B | 2.04M | 13.79 | 2.71 | |
 Infosys Limited - ADRINFY | $17.77 | -0.01 | -0.03% | $71.77B | 11.48M | 22.74 | 0.78 | |
 TransDigm Group IncorporatedTDG | $1270.04 | -22.04 | -1.71% | $71.54B | 394.37K | 39.60 | 32.08 | |
 Williams Companies Inc.WMB | $58.41 | -1.06 | -1.79% | $71.37B | 7.72M | 30.13 | 1.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.90 | -0.81 | -2.74% | $71.34B | 80.08M | 151.50 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $84.07 | -0.19 | -0.23% | $71.11B | 9.46M | 29.42 | 2.85 | |
 Cummins Inc.CMI | $514.71 | -2.54 | -0.49% | $71.03B | 530.68K | 26.70 | 19.27 | |
 Mondelez International, Inc. Class AMDLZ | $53.96 | -0.30 | -0.55% | $69.67B | 12.56M | 20.22 | 2.67 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.49 | 0.79 | +0.40% | $69.17B | 2.13M | -658.27 | -0.30 | |
 Enterprise Products Partners L.P.EPD | $31.78 | -0.53 | -1.63% | $68.96B | 5.53M | 12.03 | 2.65 | |
 CSX CorporationCSX | $36.79 | -0.39 | -1.06% | $68.53B | 9.02M | 24.05 | 1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $252.57 | 2.15 | +0.86% | $68.25B | 6.85M | 21.90 | 11.56 | |
 NatWest Group plc - ADRNWG | $17.05 | 0.14 | +0.86% | $68.13B | 1.96M | 9.91 | 1.72 | |
 Freeport-McMoran Inc.FCX | $47.53 | 0.01 | +0.03% | $67.81B | 15.35M | 33.26 | 1.42 | |
 TE Connectivity plcTEL | $226.84 | -3.86 | -1.67% | $66.75B | 1.95M | 36.89 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $285.92 | 0.07 | +0.03% | $66.43B | 1.87M | 41.36 | 6.91 | |
 FedEx CorporationFDX | $282.78 | 1.55 | +0.55% | $66.37B | 1.60M | 16.42 | 17.13 | |
 Canadian Pacific Kansas City LimitedCP | $73.34 | -1.08 | -1.45% | $66.28B | 2.00M | 22.43 | 3.28 | |
 Republic Services Inc.RSG | $214.12 | -1.21 | -0.56% | $66.22B | 1.15M | 31.83 | 6.72 | |
 Norfolk Southern Corp.NSC | $294.11 | -5.38 | -1.80% | $65.99B | 1.67M | 22.43 | 13.11 | |
 Cencora, Inc.COR | $341.67 | -8.65 | -2.47% | $65.92B | 1.26M | 42.74 | 7.95 | |
 Ferrari N.V.RACE | $370.51 | 1.91 | +0.52% | $65.42B | 604.47K | 37.27 | 9.90 | |
 Quanta Services, Inc.PWR | $438.45 | 2.58 | +0.59% | $65.15B | 987.85K | 64.73 | 6.75 | |
 Canadian Natural Resources LimitedCNQ | $31.27 | -1.15 | -3.53% | $65.06B | 7.10M | 13.82 | 2.26 | |
 Arthur J. Gallagher & Co.AJG | $251.91 | -4.28 | -1.67% | $64.96B | 2.05M | 37.81 | 6.69 | |
 The Travelers Companies, Inc.TRV | $289.57 | -1.02 | -0.35% | $64.65B | 1.72M | 11.40 | 25.43 | |
 Carvana Co.CVNA | $455.30 | 7.38 | +1.65% | $64.53B | 3.42M | 104.18 | 4.38 | |
 Colgate-Palmolive CompanyCL | $78.95 | -0.48 | -0.60% | $63.74B | 5.34M | 22.15 | 3.57 | |
 Truist Financial CorporationTFC | $49.71 | -0.03 | -0.07% | $63.56B | 8.77M | 13.36 | 3.72 | |
 America Movil S.A.B de C.V - ADRAMX | $20.89 | -0.31 | -1.44% | $62.93B | 1.56M | 16.97 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $288.05 | 2.47 | +0.87% | $62.67B | 3.08M | 36.92 | 7.79 | |
 Autodesk IncADSK | $293.96 | -0.35 | -0.12% | $62.58B | 1.47M | 57.21 | 5.16 | |
 American Electric Power Company, Inc.AEP | $114.53 | -1.23 | -1.07% | $61.39B | 2.66M | 16.76 | 6.86 | |
 Vertiv Holdings Co Class A Common StockVRT | $160.65 | -1.09 | -0.67% | $61.30B | 7.74M | 60.50 | 2.65 | |
 Roblox CorporationRBLX | $87.42 | 0.46 | +0.53% | $61.19B | 7.80M | -60.97 | -1.43 | |
 Fortinet, Inc.FTNT | $82.50 | 0.98 | +1.20% | $61.18B | 5.26M | 33.86 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $363.83 | -1.01 | -0.28% | $60.60B | 1.86M | 29.20 | 12.46 | |
 Manulife Financial Corp.MFC | $35.94 | 0.18 | +0.49% | $60.40B | 1.40M | 15.97 | 2.25 | |
 Canadian National RailwayCNI | $96.93 | -1.42 | -1.45% | $59.66B | 1.21M | 18.39 | 5.27 | |
 Simon Property Group, Inc.SPG | $182.51 | -1.66 | -0.90% | $59.59B | 1.53M | 26.57 | 6.87 | |
 Western Digital Corp.WDC | $174.65 | 2.61 | +1.52% | $59.37B | 5.79M | 25.28 | 6.87 | |
 Paccar IncPCAR | $112.15 | -0.81 | -0.72% | $58.91B | 3.52M | 21.95 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $132.40 | 0.59 | +0.45% | $58.89B | 789.21K | 34.03 | 3.89 | |
 Ross Stores IncROST | $182.42 | -1.86 | -1.01% | $58.85B | 2.62M | 28.43 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.32 | -0.40 | -1.51% | $58.79B | 12.22M | 21.66 | 1.22 | |
 Vistra Corp.VST | $173.44 | 5.19 | +3.08% | $58.41B | 4.19M | 62.23 | 2.77 | |
 NXP Semiconductors N.V.NXPI | $229.73 | -2.10 | -0.90% | $57.80B | 2.46M | 28.42 | 8.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.30 | 0.56 | +0.92% | $57.35B | 16.72M | 12.28 | 4.99 | |
 SempraSRE | $87.90 | -0.69 | -0.78% | $57.30B | 3.21M | 26.93 | 3.26 | |
 Aflac Inc.AFL | $109.47 | -2.03 | -1.82% | $57.14B | 3.53M | 14.23 | 7.66 | |
 Workday, Inc. Class A Common StockWDAY | $216.09 | 1.19 | +0.55% | $57.11B | 2.80M | 91.24 | 2.38 | |
 AutoZone, Inc.AZO | $3415.96 | -72.75 | -2.09% | $56.60B | 167.89K | 23.80 | 143.40 | |
 Becton, Dickinson and Co.BDX | $196.41 | -3.68 | -1.84% | $56.37B | 2.38M | 33.88 | 5.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.36 | -0.14 | -0.82% | $56.19B | 17.89M | 13.09 | 1.25 | |
 SLB LimitedSLB | $37.61 | -1.29 | -3.31% | $56.17B | 18.87M | 14.52 | 2.59 | |
 Equinor ASA - ADREQNR | $22.39 | -0.49 | -2.13% | $56.10B | 4.16M | 10.62 | 2.11 | |
 TC Energy CorporationTRP | $53.70 | -1.04 | -1.89% | $55.93B | 2.22M | 23.16 | 2.32 | |
 MPLX LPMPLX | $54.01 | -0.89 | -1.62% | $55.32B | 1.45M | 11.52 | 4.72 | |
 EOG Resources, Inc.EOG | $101.78 | -4.15 | -3.91% | $55.31B | 4.40M | 10.15 | 10.04 | |
 Idexx Laboratories IncIDXX | $692.90 | -7.65 | -1.09% | $55.27B | 704.80K | 54.89 | 12.61 | |
 The Allstate CorporationALL | $209.48 | -2.46 | -1.16% | $54.82B | 1.70M | 6.78 | 30.89 | |
 VALE S.A.VALE | $12.71 | -0.06 | -0.45% | $54.47B | 25.32M | 9.82 | 1.30 | |
 Ford Motor CompanyF | $13.65 | 0.00 | 0.00% | $54.39B | 69.30M | 11.77 | 1.16 | |
 ENI S.p.A.E | $36.55 | -0.98 | -2.62% | $54.26B | 203.63K | 19.95 | 1.83 | |
 MetLife, Inc.MET | $82.29 | -0.32 | -0.39% | $54.22B | 4.65M | 15.50 | 5.31 | |
 ZOETIS INC.ZTS | $123.27 | 2.29 | +1.90% | $54.07B | 19.65M | 20.65 | 5.94 | |
 Air Products & Chemicals, Inc.APD | $242.26 | -2.75 | -1.12% | $53.92B | 2.69M | -136.09 | -1.78 | |
 PHILLIPS 66PSX | $131.76 | -9.75 | -6.89% | $53.14B | 4.94M | 36.03 | 3.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.67 | -8.84 | -4.77% | $53.02B | 2.88M | 18.80 | 9.38 | |
 L3Harris Technologies, Inc.LHX | $282.76 | -5.77 | -2.00% | $52.92B | 1.15M | 30.39 | 9.31 | |
 Realty Income CorporationO | $57.45 | -0.63 | -1.09% | $52.92B | 5.32M | 53.26 | 1.08 | |
 Nasdaq, Inc. Common StockNDAQ | $92.94 | 0.01 | +0.01% | $52.92B | 2.28M | 33.10 | 2.80 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.51 | -1.21 | -1.05% | $52.82B | 1.81M | 52.88 | 2.20 | |
 argenx SE - ADRARGX | $851.11 | 0.15 | +0.02% | $52.39B | 341.61K | 36.53 | 23.29 | |
 United Rentals, Inc.URI | $818.67 | 8.23 | +1.02% | $52.09B | 654.14K | 21.06 | 38.88 | |
 Digital Realty Trust, Inc.DLR | $150.31 | -2.58 | -1.69% | $51.91B | 2.70M | 39.05 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $391.10 | -0.40 | -0.10% | $51.67B | 1.33M | 1629.67 | 0.24 | |
 Rocket Companies, Inc.RKT | $18.22 | 0.02 | +0.12% | $51.29B | 17.21M | 227.70 | 0.08 | |
 Electronic Arts IncEA | $204.21 | 0.01 | 0.00% | $51.07B | 1.66M | 59.71 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.34 | -0.50 | -0.84% | $50.77B | 6.97M | 20.22 | 2.94 | |
 Suncor Energy, Inc.SU | $42.27 | -1.38 | -3.17% | $50.63B | 4.58M | 13.82 | 3.05 | |
 Valero Energy CorporationVLO | $162.78 | -5.12 | -3.05% | $50.26B | 4.02M | 34.40 | 4.79 | |
 Diageo plcDEO | $89.46 | 0.54 | +0.61% | $50.07B | 1.48M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.33 | 1.95 | +2.34% | $49.14B | 5.94M | 36.50 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $140.03 | -2.02 | -1.42% | $48.76B | 4.01M | 448.58 | 0.31 | |
 Fastenal CoFAST | $42.31 | -0.27 | -0.63% | $48.53B | 8.21M | 39.51 | 1.07 | |
 W.W. Grainger, Inc.GWW | $1022.52 | -7.04 | -0.68% | $48.52B | 259.48K | 28.62 | 35.66 | |
 Strategy Inc Common Stock Class AMSTR | $167.46 | 5.38 | +3.32% | $48.36B | 21.00M | 7.83 | 21.50 | |
 Ferrovial SE Ordinary SharesFER | $67.49 | 0.04 | +0.06% | $48.34B | 2.45M | -- | -- |
Publicité