Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Capital One FinancialCOF | $177.14 | -5.94 | -3.25% | $67.84B | 669.78K | 15.28 | 11.59 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.26 | -0.05 | -0.86% | $67.46B | 2.36M | 8.02 | 0.78 | |
 NetEase, inc.NTES | $106.17 | -0.19 | -0.17% | $67.23B | 102.99K | 16.67 | 6.37 | |
 Chipotle Mexican Grill, Inc.CMG | $49.81 | -0.84 | -1.66% | $67.11B | 1.59M | 44.87 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.50 | -0.58 | -0.81% | $66.76B | 413.89K | 24.65 | 2.90 | |
 Enterprise Products Partners L.P.EPD | $30.02 | -0.77 | -2.52% | $65.00B | 1.14M | 11.16 | 2.69 | |
 Marriot International Class A Common StockMAR | $233.88 | -5.79 | -2.41% | $64.41B | 348.95K | 28.11 | 8.32 | |
 Workday, Inc. Class A Common StockWDAY | $240.70 | -2.69 | -1.11% | $64.38B | 140.54K | 39.92 | 6.03 | |
 CRH Public Limited CompanyCRH | $92.94 | -0.52 | -0.56% | $62.82B | 855.55K | 18.59 | 5.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $64.25 | -2.07 | -3.12% | $62.80B | 1.77M | 16.02 | 4.01 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.99 | -0.11 | -2.25% | $62.55B | 317.64K | 12.46 | 0.40 | |
 PNC Financial Services GroupPNC | $157.75 | -2.84 | -1.77% | $62.44B | 182.30K | 11.47 | 13.75 | |
 Dell Technologies Inc.DELL | $89.16 | -4.62 | -4.92% | $62.22B | 2.57M | 15.75 | 5.66 | |
 Regeneron Pharmaceuticals IncREGN | $566.49 | -2.42 | -0.43% | $61.93B | 209.14K | 14.80 | 38.28 | |
 U.S. BancorpUSB | $39.51 | -0.99 | -2.45% | $61.63B | 857.25K | 10.42 | 3.79 | |
 AutoZone, Inc.AZO | $3679.19 | -25.76 | -0.70% | $61.55B | 7.13K | 24.58 | 149.68 | |
 Equinor ASA - ADREQNR | $22.67 | -0.41 | -1.76% | $61.37B | 1.37M | 7.29 | 3.11 | |
 Diageo plcDEO | $110.43 | -0.47 | -0.42% | $61.35B | 85.73K | -- | -- | |
 Bank of Nova ScotiaBNS | $49.17 | -0.34 | -0.69% | $61.24B | 103.25K | 11.38 | 4.32 | |
 EOG Resources, Inc.EOG | $110.37 | -2.56 | -2.27% | $60.87B | 539.21K | 8.89 | 12.42 | |
 Canadian Natural Resources LimitedCNQ | $28.66 | -0.66 | -2.23% | $60.18B | 440.44K | 11.15 | 2.57 | |
 Canadian National RailwayCNI | $95.33 | -1.10 | -1.14% | $59.80B | 194.80K | 18.62 | 5.12 | |
 Air Products & Chemicals, Inc.APD | $266.57 | -4.36 | -1.61% | $59.31B | 185.17K | 15.48 | 17.22 | |
 Roper Technologies, Inc. Common StockROP | $551.57 | -4.60 | -0.83% | $59.23B | 57.90K | 38.46 | 14.34 | |
 The Travelers Companies, Inc.TRV | $260.23 | -3.82 | -1.45% | $58.96B | 136.44K | 12.12 | 21.47 | |
 Becton, Dickinson and Co.BDX | $204.99 | -1.45 | -0.70% | $58.86B | 266.82K | 34.05 | 6.02 | |
 Agnico Eagle Mines Ltd.AEM | $116.61 | 0.24 | +0.21% | $58.62B | 478.33K | 30.85 | 3.78 | |
 Lloyds Banking Group PLCLYG | $3.90 | -0.08 | -2.14% | $58.46B | 4.71M | 11.80 | 0.33 | |
 Newmont CorporationNEM | $52.49 | -0.47 | -0.89% | $58.42B | 1.56M | 17.91 | 2.93 | |
 Kinder Morgan, Inc.KMI | $26.27 | -0.94 | -3.47% | $58.39B | 1.22M | 22.45 | 1.17 | |
 Nu Holdings Ltd.NU | $12.11 | -0.30 | -2.46% | $58.33B | 6.73M | 30.26 | 0.40 | |
 Emerson Electric Co.EMR | $103.36 | -1.73 | -1.64% | $58.29B | 204.65K | 24.67 | 4.19 | |
 ING Groep N.V. - ADRING | $19.23 | -0.39 | -1.98% | $58.17B | 283.68K | 8.99 | 2.14 | |
 Aflac Inc.AFL | $106.57 | -2.03 | -1.87% | $58.17B | 148.70K | 11.10 | 9.60 | |
 Canadian Imperial Bank of CommerceCM | $61.87 | -0.64 | -1.02% | $58.16B | 45.43K | 11.56 | 5.35 | |
 Atlassian Corporation Class A Common StockTEAM | $221.81 | -6.68 | -2.92% | $58.11B | 301.23K | -165.53 | -1.34 | |
 Copart IncCPRT | $59.65 | -0.86 | -1.41% | $57.63B | 306.06K | 40.04 | 1.49 | |
 Autodesk IncADSK | $269.75 | -3.14 | -1.15% | $57.46B | 145.94K | 53.52 | 5.04 | |
 Monster Beverage CorporationMNST | $59.01 | -0.24 | -0.40% | $57.43B | 506.38K | 37.83 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.68 | -0.36 | -2.09% | $57.25B | 4.09M | 13.03 | 1.28 | |
 American Electric Power Company, Inc.AEP | $106.67 | -1.83 | -1.69% | $56.96B | 951.42K | 19.05 | 5.60 | |
 Royal Caribbean GroupRCL | $209.51 | -7.07 | -3.27% | $56.89B | 660.78K | 19.60 | 10.69 | |
 Barclays PLCBCS | $15.80 | -0.32 | -2.01% | $56.39B | 1.91M | 8.59 | 1.84 | |
 Cencora, Inc.COR | $290.69 | 0.52 | +0.18% | $56.31B | 108.62K | 41.35 | 7.03 | |
 Bank of New York Mellon CorporationBK | $78.55 | -1.49 | -1.87% | $56.19B | 329.20K | 13.52 | 5.81 | |
 Howmet Aerospace Inc.HWM | $136.80 | -0.70 | -0.51% | $55.33B | 348.94K | 48.51 | 2.82 | |
 Charter Comm Inc Del CL A NewCHTR | $382.34 | -3.99 | -1.03% | $54.30B | 200.37K | 10.94 | 34.96 | |
 Johnson Controls International plcJCI | $81.91 | -0.42 | -0.51% | $54.07B | 415.57K | 31.26 | 2.62 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Hilton Worldwide Holdings Inc.HLT | $220.29 | -6.12 | -2.70% | $52.78B | 383.11K | 35.82 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $156.74 | -3.13 | -1.96% | $52.78B | 161.05K | 96.75 | 1.62 | |
 Carrier Global CorporationCARR | $60.31 | -0.51 | -0.83% | $52.11B | 1.01M | 9.60 | 6.28 | |
 Snowflake Inc.SNOW | $155.88 | -4.47 | -2.79% | $52.08B | 545.80K | -45.98 | -3.39 | |
 MPLX LPMPLX | $50.86 | -1.21 | -2.33% | $52.00B | 228.47K | 12.08 | 4.21 | |
 Manulife Financial Corp.MFC | $30.25 | -0.46 | -1.48% | $51.99B | 207.08K | 14.62 | 2.07 | |
 CSX CorporationCSX | $27.65 | -0.40 | -1.43% | $51.94B | 935.34K | 15.45 | 1.79 | |
 The Allstate CorporationALL | $195.54 | -3.25 | -1.63% | $51.85B | 278.39K | 11.51 | 16.99 | |
 TC Energy CorporationTRP | $49.84 | -0.38 | -0.75% | $51.80B | 687.08K | 15.38 | 3.24 | |
 Public StoragePSA | $293.92 | 0.93 | +0.32% | $51.56B | 82.41K | 30.52 | 9.63 | |
 NatWest Group plc - ADRNWG | $12.76 | -0.38 | -2.87% | $51.48B | 805.42K | 9.38 | 1.36 | |
 Paychex IncPAYX | $142.88 | -3.53 | -2.41% | $51.46B | 168.58K | 30.08 | 4.75 | |
 America Movil S.A.B de C.V - ADRAMX | $16.86 | -0.30 | -1.76% | $51.19B | 432.13K | 34.40 | 0.49 | |
 Oneok, Inc.OKE | $81.88 | -5.98 | -6.81% | $51.14B | 1.29M | 17.13 | 4.78 | |
 Realty Income CorporationO | $57.25 | -0.13 | -0.22% | $51.06B | 694.76K | 54.53 | 1.05 | |
 Cheniere Energy IncLNG | $228.60 | -9.23 | -3.88% | $50.94B | 427.52K | 16.07 | 14.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.71 | -6.42 | -3.12% | $50.70B | 1.23M | 21.02 | 9.50 | |
 MetLife, Inc.MET | $73.92 | -2.50 | -3.27% | $50.36B | 321.83K | 12.38 | 5.97 | |
 Simon Property Group, Inc.SPG | $153.81 | -2.99 | -1.91% | $50.18B | 192.93K | 21.19 | 7.26 | |
 Deutsche Bank AktiengesellschaftDB | $25.82 | -0.96 | -3.57% | $50.12B | 1.08M | 18.58 | 1.39 | |
 Waste Connections, Inc.WCN | $193.82 | -1.71 | -0.87% | $50.08B | 100.77K | 81.10 | 2.39 | |
 Norfolk Southern Corp.NSC | $220.35 | -3.01 | -1.35% | $49.68B | 101.97K | 19.06 | 11.56 | |
 Freeport-McMoran Inc.FCX | $35.33 | -1.84 | -4.95% | $49.46B | 4.37M | 27.39 | 1.29 | |
 Truist Financial CorporationTFC | $37.77 | -0.99 | -2.57% | $49.45B | 675.39K | 11.34 | 3.33 | |
 FedEx CorporationFDX | $205.82 | -4.03 | -1.92% | $49.32B | 131.14K | 13.12 | 15.69 | |
 Marvell Technology, Inc. Common StockMRVL | $56.49 | -2.19 | -3.73% | $48.93B | 2.19M | -33.23 | -1.70 | |
 Fair Isaac CorporationFICO | $1988.24 | 26.74 | +1.36% | $48.55B | 31.80K | 91.25 | 21.79 | |
 W.W. Grainger, Inc.GWW | $1001.36 | -11.35 | -1.12% | $48.24B | 43.94K | 25.87 | 38.71 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.21 | -0.06 | -0.43% | $47.89B | 157.90K | 38.04 | 0.40 | |
 SempraSRE | $73.25 | -2.10 | -2.79% | $47.75B | 324.90K | 16.13 | 4.54 | |
 Alcon Inc. Ordinary SharesALC | $95.77 | -0.65 | -0.67% | $47.37B | 339.86K | 40.93 | 2.34 | |
 The Kroger Co.KR | $71.42 | 0.04 | +0.05% | $47.20B | 1.06M | 18.89 | 3.78 | |
 American International Group, Inc.AIG | $80.65 | -1.35 | -1.65% | $47.08B | 317.26K | -38.77 | -2.08 | |
 Exelon CorporationEXC | $46.29 | -0.56 | -1.20% | $46.73B | 676.36K | 18.89 | 2.45 | |
 JD.com, Inc.JD | $32.18 | -0.70 | -2.13% | $46.66B | 2.59M | 10.18 | 3.16 | |
 Axon Enterprise, Inc. Common StockAXON | $596.62 | -14.51 | -2.37% | $46.45B | 71.47K | 154.16 | 3.87 | |
 Keurig Dr Pepper Inc.KDP | $34.03 | -0.20 | -0.58% | $46.22B | 1.17M | 20.62 | 1.65 | |
 Paccar IncPCAR | $87.68 | -2.61 | -2.89% | $46.03B | 539.18K | 11.08 | 7.91 | |
 Dominion Energy, Inc Common StockD | $53.44 | -0.87 | -1.60% | $45.54B | 445.16K | 19.79 | 2.70 | |
 Crown Castle Inc.CCI | $104.41 | 0.71 | +0.68% | $45.46B | 375.66K | 37.02 | 2.82 | |
 Fastenal CoFAST | $79.15 | -1.13 | -1.41% | $45.40B | 185.03K | 39.38 | 2.01 | |
 NXP Semiconductors N.V.NXPI | $178.66 | -3.96 | -2.17% | $45.31B | 526.53K | 18.36 | 9.73 | |
 Haleon plc - ADRHLN | $10.04 | -0.24 | -2.38% | $45.26B | 2.56M | 29.51 | 0.34 | |
 Ross Stores IncROST | $137.56 | -3.22 | -2.29% | $45.23B | 300.88K | 21.66 | 6.35 | |
 Discover Financial ServicesDFS | $179.26 | -6.11 | -3.29% | $45.10B | 233.82K | 11.23 | 15.96 | |
 Schlumberger LimitedSLB | $33.02 | -1.09 | -3.21% | $44.90B | 2.05M | 10.62 | 3.11 | |
 Kenvue Inc.KVUE | $23.27 | -0.11 | -0.49% | $44.64B | 1.10M | 43.90 | 0.53 | |
 Roblox CorporationRBLX | $65.21 | -1.19 | -1.80% | $44.23B | 1.38M | -44.97 | -1.45 | |
 Edwards Lifesciences CorpEW | $75.33 | -0.95 | -1.25% | $44.12B | 275.57K | 10.81 | 6.97 | |
 Ameriprise Financial, Inc.AMP | $460.20 | -11.44 | -2.43% | $43.95B | 28.80K | 13.92 | 33.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.23 | -0.57 | -1.83% | $43.81B | 62.51K | 7.03 | 4.30 |
Publicité