Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NCPL logoNetcapital Inc. Common StockNCPL$0.70-0.01
-1.25%
$5.44M239.00-0.04-16.74
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$0.23-0.02
-6.90%
$5.43M82.02K----
CNEY logoCN Energy Group Inc. Class A Ordinary SharesCNEY$1.010.00
0.00%
$5.43M780.00----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$0.110.00
+2.82%
$5.40M3.38K----
BGMS logoBio Green Med Solution, Inc. Common StockBGMS$1.17-0.04
-3.31%
$5.38M4.00----
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$4.170.16
+3.99%
$5.35M27.00----
B
Baiya International Group Inc. Ordinary SharesBIYA
$4.09-0.29
-6.51%
$5.35M876.00----
ABP logoAbpro Holdings, Inc Common StockABP$1.960.03
+1.55%
$5.34M50.00----
GP logoGreenPower Motor Company Inc. Common SharesGP$1.050.08
+7.93%
$5.33M760.00-0.19-5.58
CHNR logoChina Natural Resources, Inc.CHNR$4.15-0.12
-2.81%
$5.33M7.00----
LMFA logoLM Funding America, Inc. Common StockLMFA$0.36-0.04
-9.45%
$5.23M23.00-0.16-2.30
LCFY logoLocafy Limited Ordinary ShareLCFY$2.940.00
-0.10%
$5.22M104.00----
EEIQ logoEpicQuest Education Group International Limited Common StockEEIQ$0.23-0.01
-2.84%
$5.21M10.00----
NCI logoNeo-Concept International Group Holdings Limited Class A Ordinary SharesNCI$1.300.05
+4.00%
$5.20M171.00----
K
Classover Holdings, Inc. Class B Common StockKIDZ
$0.170.00
-1.95%
$5.20M644.00----
CAPS logoCapstone Holding Corp. Common StockCAPS$0.610.01
+1.67%
$5.17M82.09K----
PAVS logoParanovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS$1.580.25
+19.17%
$5.17M18.49K----
YDKG logoYueda Digital Holding Class A Ordinary ShareYDKG$0.95-0.17
-15.09%
$5.13M672.00----
PIII logoP3 Health Partners Inc. Common StockPIII$1.54-0.38
-19.95%
$5.12M35.09K-0.04-40.18
APRE logoAprea Therapeutics, Inc. Common stockAPRE$0.74-0.05
-6.41%
$5.11M4.54K-0.34-2.15
HCWC logoHealthy Choice Wellness Corp.HCWC$0.280.00
+0.36%
$5.05M135.29K-1.16-0.24
GOVX logoGeoVax Labs, Inc. NewGOVX$2.870.07
+2.32%
$5.00M95.00-0.08-35.25
JWEL logoJowell Global Ltd. Ordinary SharesJWEL$2.150.13
+6.68%
$4.96M29.17K----
XBIO logoXenetic Biosciences, Inc.XBIO$2.220.00
+0.14%
$4.93M6.23K-1.05-2.05
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$0.040.01
+39.03%
$4.90M684.30M----
VSME logoVS Media Holdings Limited Class A Ordinary SharesVSME$1.790.02
+1.41%
$4.87M609.00----
T
TaoWeave, Inc. Common StockTWAV
$1.53-0.03
-1.92%
$4.85M22.87K----
BAOS logoBaosheng Media Group Holdings Limited Ordinary sharesBAOS$3.13-0.23
-6.85%
$4.83M800.00----
CPHI logoChina Pharma Holdings, Inc.CPHI$0.91-0.22
-19.73%
$4.82M41.00----
SDOT logoSadot Group Inc. Common StockSDOT$3.10-0.04
-1.28%
$4.80M20.00----
ICON logoIcon Energy Corp. Common stockICON$1.840.03
+1.93%
$4.73M1.22K----
IVDA logoIveda Solutions, Inc. Common StockIVDA$0.920.04
+4.55%
$4.72M3.29K-0.61-1.31
SXTP logo60 Degrees Pharmaceuticals, Inc. Common StockSXTP$3.67-0.48
-11.64%
$4.67M650.00----
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$4.160.04
+0.85%
$4.63M147.00-0.32-12.60
TANH logoTantech Holdings Ltd. Class A Common SharesTANH$0.82-0.06
-6.80%
$4.57M1.11K----
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$0.95-0.03
-3.05%
$4.56M49.00----
D
Decoy Therapeutics Inc. Common StockDCOY
$0.74-0.03
-3.75%
$4.54M1.59K-0.02-33.89
IPW logoiPower, Inc. Common StockIPW$3.95-0.39
-9.01%
$4.53M5.12K-1.23-3.21
VSTD logoVestand Inc. Class A Common StockVSTD$0.310.01
+2.33%
$4.53M12.00-0.23-1.37
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$1.040.00
0.00%
$4.53M5.20K----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$0.37-0.01
-3.12%
$4.50M29.71K----
SMTK logoSmartKem, Inc. Common StockSMTK$0.68-0.12
-15.37%
$4.48M10.54K-0.32-2.27
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.45-0.06
-11.34%
$4.44M16.26K----
SILO logoSilo Pharma, Inc. Common StockSILO$0.33-0.01
-3.51%
$4.43M269.00-0.35-0.95
INDP logoIndaptus Therapeutics, Inc. Common StockINDP$2.03-0.17
-7.59%
$4.43M5.34K-0.06-31.68
W
WF International Limited Ordinary SharesWXM
$0.53-0.02
-3.14%
$4.41M42.97K----
BYAH logoPark Ha Biological Technology Co., Ltd. Ordinary SharesBYAH$0.08-0.01
-10.67%
$4.35M48.49K----
HIHO logoHighway Holdings LtdHIHO$0.94-0.12
-11.23%
$4.33M171.82K-7.83-0.12
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$2.000.23
+12.99%
$4.32M10.00----
P
Ping An Biomedical Co., Ltd. Ordinary SharesPASW
$0.230.00
-1.32%
$4.30M14.25K----
DEVS logoDevvStream Corp. Common StockDEVS$0.99-0.03
-2.75%
$4.30M622.00----
AEHL logoAntelope Enterprise Holdings Limited Class A Ordinary SharesAEHL$0.82-0.08
-8.53%
$4.29M338.00----
F
Fitness Champs Holdings Limited Common StockFCHL
$0.25-0.01
-3.56%
$4.23M2.06K----
UK logoUcommune International Ltd Ordinary SharesUK$0.63-0.07
-10.21%
$4.20M10.00----
BTOG logoBit Origin Limited Class A Ordinary SharesBTOG$2.77-1.27
-31.31%
$4.18M7.82K----
ENVB logoEnveric Biosciences, Inc. Common StockENVB$2.920.01
+0.34%
$4.07M217.00----
GWAV logoGreenwave Technology Solutions, Inc. Common StockGWAV$4.840.27
+6.02%
$4.07M38.86K----
SBLX logoStableX Technologies, Inc. Common StockSBLX$2.74-0.14
-4.86%
$4.06M8.00----
NDRA logoENDRA Life Sciences Inc. Common StockNDRA$3.58-0.22
-5.82%
$4.05M58.00-0.13-26.45
ELAB logoPMGC Holdings Inc. Common StockELAB$3.35-0.16
-4.59%
$4.05M405.00----
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$1.68-0.04
-2.33%
$4.03M1.12K----
GBR logoNew Concept Energy IncGBR$0.79-0.02
-2.13%
$4.01M8.37K-39.10-0.02
ATXG logoAddentax Group Corp. Common StockATXG$0.340.01
+2.61%
$4.01M21.00-0.58-0.59
POLA logoPolar Power, Inc. Common StockPOLA$1.48-0.08
-5.13%
$3.99M1.70K----
NCL logoNorthann Corp.NCL$0.170.00
-1.90%
$3.96M182.00K-0.10-1.67
MTNB logoMatinas BioPharma Holdings, Inc.MTNB$0.600.00
+0.54%
$3.93M1.00-0.18-3.44
MLEC logoMoolec Science SA Ordinary SharesMLEC$5.45-1.05
-16.23%
$3.87M1.00-0.16-32.98
ATPC logoAgape ATP Corporation Common StockATPC$0.070.00
+2.55%
$3.86M720.32K-0.27-0.29
DFSC logoDEFSEC Technologies Inc. Common StockDFSC$1.940.00
-0.21%
$3.84M20.00-0.07-25.94
AIM logoAIM ImmunoTech Inc.AIM$1.190.04
+3.74%
$3.76M102.00-0.06-20.25
XXII logo22nd Century Group Inc.XXII$7.25-0.43
-5.66%
$3.76M2.81K----
SGLY logoSingularity Future Technology Ltd. Common StockSGLY$0.52-0.03
-5.60%
$3.73M270.71K-0.17-3.03
HCWB logoHCW Biologics Inc. Common StockHCWB$1.140.02
+2.25%
$3.71M74.00-0.09-12.06
ASNS logoActelis Networks, Inc. Common StockASNS$0.470.01
+1.25%
$3.71M2.14K-0.05-8.60
AQB logoAquaBounty Technologies, Inc.AQB$0.950.04
+4.95%
$3.70M17.24K----
ITP logoIT Tech Packaging, Inc.ITP$0.21-0.01
-5.12%
$3.66M2.33K-0.21-1.02
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.070.01
+1.32%
$3.66M2.60K----
CNET logoZW Data Action Technologies Inc. Common StockCNET$1.11-0.06
-5.11%
$3.64M4.65K-1.51-0.74
GIPR logoGeneration Income Properties Inc. Common StockGIPR$0.67-0.03
-3.74%
$3.64M14.24K-0.36-1.87
GLMD logoGalmed Pharmaceuticals Ltd.GLMD$0.66-0.05
-6.62%
$3.63M1.32K----
SQFT logoPresidio Property Trust, Inc. Class A Common StockSQFT$2.530.14
+5.94%
$3.63M10.89K-0.32-7.86
CNSP logoCNS Pharmaceuticals, Inc. Common StockCNSP$5.48-0.10
-1.79%
$3.59M285.00----
DXF logoEason Technology Limited - ADRDXF$1.22-0.08
-6.15%
$3.58M583.00----
LYRA logoLyra Therapeutics, Inc. Common StockLYRA$2.030.25
+14.04%
$3.50M2.00-0.08-23.39
SHPH logoShuttle Pharmaceuticals Holdings, Inc. Common StockSHPH$1.81-0.21
-10.25%
$3.48M276.00----
RKDA logoArcadia Biosciences, Inc.RKDA$2.04-0.01
-0.49%
$3.48M13.91K----
VEEE logoTwin Vee PowerCats Co. Common StockVEEE$1.48-0.06
-3.90%
$3.42M598.00-0.23-6.68
CMND logoClearmind Medicine Inc. Common SharesCMND$2.230.06
+3.00%
$3.41M76.00-0.07-30.40
SCNI logoScinai Immunotherapeutics Ltd. - ADRSCNI$0.980.00
0.00%
$3.40M8.93K-0.10-9.57
NUWE logoNuwellis, Inc. Common StockNUWE$3.860.09
+2.47%
$3.40M216.00-0.03-107.91
M
Functional Brands, Inc. Common StockMEHA
$0.210.01
+3.50%
$3.40M221.00----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$0.76-0.01
-0.91%
$3.39M13.29K----
XRTX logoXORTX Therapeutics Inc. Common StockXRTX$0.490.00
-0.90%
$3.38M59.00-1.03-0.47
OGEN logoOragenics Inc.OGEN$0.82-0.02
-2.35%
$3.37M411.00-0.07-11.97
ARTL logoArtelo Biosciences, Inc. Common StockARTL$1.64-0.07
-3.86%
$3.34M1.00-0.08-20.92
PBM logoPsyence Biomedical Ltd. Common SharesPBM$3.873.23
+504.59%
$3.29M43.13K----
ISPC logoiSpecimen Inc. Common StockISPC$0.34-0.01
-2.02%
$3.27M10.50K-0.04-7.89
TRUG logoTruGolf Holdings, Inc. Class A Common StockTRUG$0.64-0.01
-1.54%
$3.22M160.28K-0.01-53.06
BCTXL logoBriaCell Therapeutics Corp. Warrant expiring 2031BCTXL$1.150.00
0.00%
$3.21M12.92K----
PW logoPower REITPW$0.950.02
+2.07%
$3.21M1.00-0.69-1.38
Publicité