|  Netcapital Inc. Common StockNCPL | $0.70 | -0.01 | -1.25% | $5.44M | 239.00 | -0.04 | -16.74 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.23 | -0.02 | -6.90% | $5.43M | 82.02K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.01 | 0.00 | 0.00% | $5.43M | 780.00 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | 0.00 | +2.82% | $5.40M | 3.38K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.17 | -0.04 | -3.31% | $5.38M | 4.00 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.17 | 0.16 | +3.99% | $5.35M | 27.00 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.09 | -0.29 | -6.51% | $5.35M | 876.00 | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $1.96 | 0.03 | +1.55% | $5.34M | 50.00 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $1.05 | 0.08 | +7.93% | $5.33M | 760.00 | -0.19 | -5.58 |
|  China Natural Resources, Inc.CHNR | $4.15 | -0.12 | -2.81% | $5.33M | 7.00 | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.36 | -0.04 | -9.45% | $5.23M | 23.00 | -0.16 | -2.30 |
|  Locafy Limited Ordinary ShareLCFY | $2.94 | 0.00 | -0.10% | $5.22M | 104.00 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.23 | -0.01 | -2.84% | $5.21M | 10.00 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.30 | 0.05 | +4.00% | $5.20M | 171.00 | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.17 | 0.00 | -1.95% | $5.20M | 644.00 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.61 | 0.01 | +1.67% | $5.17M | 82.09K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.58 | 0.25 | +19.17% | $5.17M | 18.49K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.95 | -0.17 | -15.09% | $5.13M | 672.00 | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $1.54 | -0.38 | -19.95% | $5.12M | 35.09K | -0.04 | -40.18 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.74 | -0.05 | -6.41% | $5.11M | 4.54K | -0.34 | -2.15 |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | 0.00 | +0.36% | $5.05M | 135.29K | -1.16 | -0.24 |
|  GeoVax Labs, Inc. NewGOVX | $2.87 | 0.07 | +2.32% | $5.00M | 95.00 | -0.08 | -35.25 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.15 | 0.13 | +6.68% | $4.96M | 29.17K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.22 | 0.00 | +0.14% | $4.93M | 6.23K | -1.05 | -2.05 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.04 | 0.01 | +39.03% | $4.90M | 684.30M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.79 | 0.02 | +1.41% | $4.87M | 609.00 | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.53 | -0.03 | -1.92% | $4.85M | 22.87K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.13 | -0.23 | -6.85% | $4.83M | 800.00 | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.91 | -0.22 | -19.73% | $4.82M | 41.00 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $3.10 | -0.04 | -1.28% | $4.80M | 20.00 | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.84 | 0.03 | +1.93% | $4.73M | 1.22K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.92 | 0.04 | +4.55% | $4.72M | 3.29K | -0.61 | -1.31 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $3.67 | -0.48 | -11.64% | $4.67M | 650.00 | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.16 | 0.04 | +0.85% | $4.63M | 147.00 | -0.32 | -12.60 |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.82 | -0.06 | -6.80% | $4.57M | 1.11K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $0.95 | -0.03 | -3.05% | $4.56M | 49.00 | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.74 | -0.03 | -3.75% | $4.54M | 1.59K | -0.02 | -33.89 |
|  iPower, Inc. Common StockIPW | $3.95 | -0.39 | -9.01% | $4.53M | 5.12K | -1.23 | -3.21 |
|  Vestand Inc. Class A Common StockVSTD | $0.31 | 0.01 | +2.33% | $4.53M | 12.00 | -0.23 | -1.37 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.04 | 0.00 | 0.00% | $4.53M | 5.20K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.37 | -0.01 | -3.12% | $4.50M | 29.71K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.68 | -0.12 | -15.37% | $4.48M | 10.54K | -0.32 | -2.27 |
|  VCI Global Limited Ordinary ShareVCIG | $0.45 | -0.06 | -11.34% | $4.44M | 16.26K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.33 | -0.01 | -3.51% | $4.43M | 269.00 | -0.35 | -0.95 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.03 | -0.17 | -7.59% | $4.43M | 5.34K | -0.06 | -31.68 |
| W WF International Limited Ordinary SharesWXM | $0.53 | -0.02 | -3.14% | $4.41M | 42.97K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.08 | -0.01 | -10.67% | $4.35M | 48.49K | -- | -- |
|  Highway Holdings LtdHIHO | $0.94 | -0.12 | -11.23% | $4.33M | 171.82K | -7.83 | -0.12 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.00 | 0.23 | +12.99% | $4.32M | 10.00 | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.23 | 0.00 | -1.32% | $4.30M | 14.25K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.99 | -0.03 | -2.75% | $4.30M | 622.00 | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.82 | -0.08 | -8.53% | $4.29M | 338.00 | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.25 | -0.01 | -3.56% | $4.23M | 2.06K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.63 | -0.07 | -10.21% | $4.20M | 10.00 | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $2.77 | -1.27 | -31.31% | $4.18M | 7.82K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $2.92 | 0.01 | +0.34% | $4.07M | 217.00 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.84 | 0.27 | +6.02% | $4.07M | 38.86K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $2.74 | -0.14 | -4.86% | $4.06M | 8.00 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.58 | -0.22 | -5.82% | $4.05M | 58.00 | -0.13 | -26.45 |
|  PMGC Holdings Inc. Common StockELAB | $3.35 | -0.16 | -4.59% | $4.05M | 405.00 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.68 | -0.04 | -2.33% | $4.03M | 1.12K | -- | -- |
|  New Concept Energy IncGBR | $0.79 | -0.02 | -2.13% | $4.01M | 8.37K | -39.10 | -0.02 |
|  Addentax Group Corp. Common StockATXG | $0.34 | 0.01 | +2.61% | $4.01M | 21.00 | -0.58 | -0.59 |
|  Polar Power, Inc. Common StockPOLA | $1.48 | -0.08 | -5.13% | $3.99M | 1.70K | -- | -- |
|  Northann Corp.NCL | $0.17 | 0.00 | -1.90% | $3.96M | 182.00K | -0.10 | -1.67 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | 0.00 | +0.54% | $3.93M | 1.00 | -0.18 | -3.44 |
|  Moolec Science SA Ordinary SharesMLEC | $5.45 | -1.05 | -16.23% | $3.87M | 1.00 | -0.16 | -32.98 |
|  Agape ATP Corporation Common StockATPC | $0.07 | 0.00 | +2.55% | $3.86M | 720.32K | -0.27 | -0.29 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.94 | 0.00 | -0.21% | $3.84M | 20.00 | -0.07 | -25.94 |
|  AIM ImmunoTech Inc.AIM | $1.19 | 0.04 | +3.74% | $3.76M | 102.00 | -0.06 | -20.25 |
|  22nd Century Group Inc.XXII | $7.25 | -0.43 | -5.66% | $3.76M | 2.81K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.52 | -0.03 | -5.60% | $3.73M | 270.71K | -0.17 | -3.03 |
|  HCW Biologics Inc. Common StockHCWB | $1.14 | 0.02 | +2.25% | $3.71M | 74.00 | -0.09 | -12.06 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.01 | +1.25% | $3.71M | 2.14K | -0.05 | -8.60 |
|  AquaBounty Technologies, Inc.AQB | $0.95 | 0.04 | +4.95% | $3.70M | 17.24K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | -0.01 | -5.12% | $3.66M | 2.33K | -0.21 | -1.02 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.07 | 0.01 | +1.32% | $3.66M | 2.60K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.11 | -0.06 | -5.11% | $3.64M | 4.65K | -1.51 | -0.74 |
|  Generation Income Properties Inc. Common StockGIPR | $0.67 | -0.03 | -3.74% | $3.64M | 14.24K | -0.36 | -1.87 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.66 | -0.05 | -6.62% | $3.63M | 1.32K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.53 | 0.14 | +5.94% | $3.63M | 10.89K | -0.32 | -7.86 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.48 | -0.10 | -1.79% | $3.59M | 285.00 | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.22 | -0.08 | -6.15% | $3.58M | 583.00 | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $2.03 | 0.25 | +14.04% | $3.50M | 2.00 | -0.08 | -23.39 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.81 | -0.21 | -10.25% | $3.48M | 276.00 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.04 | -0.01 | -0.49% | $3.48M | 13.91K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.48 | -0.06 | -3.90% | $3.42M | 598.00 | -0.23 | -6.68 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.23 | 0.06 | +3.00% | $3.41M | 76.00 | -0.07 | -30.40 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.98 | 0.00 | 0.00% | $3.40M | 8.93K | -0.10 | -9.57 |
|  Nuwellis, Inc. Common StockNUWE | $3.86 | 0.09 | +2.47% | $3.40M | 216.00 | -0.03 | -107.91 |
| M Functional Brands, Inc. Common StockMEHA | $0.21 | 0.01 | +3.50% | $3.40M | 221.00 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.76 | -0.01 | -0.91% | $3.39M | 13.29K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.49 | 0.00 | -0.90% | $3.38M | 59.00 | -1.03 | -0.47 |
|  Oragenics Inc.OGEN | $0.82 | -0.02 | -2.35% | $3.37M | 411.00 | -0.07 | -11.97 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.64 | -0.07 | -3.86% | $3.34M | 1.00 | -0.08 | -20.92 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.87 | 3.23 | +504.59% | $3.29M | 43.13K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.34 | -0.01 | -2.02% | $3.27M | 10.50K | -0.04 | -7.89 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.64 | -0.01 | -1.54% | $3.22M | 160.28K | -0.01 | -53.06 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.15 | 0.00 | 0.00% | $3.21M | 12.92K | -- | -- |
|  Power REITPW | $0.95 | 0.02 | +2.07% | $3.21M | 1.00 | -0.69 | -1.38 |
