|  Revelation Biosciences, Inc. Common StockREVB | $0.97 | 0.01 | +1.35% | $5.73M | 46.10K | -0.03 | -30.05 |
|  Visionary Holdings Inc. Common SharesGV | $1.39 | -0.01 | -0.71% | $5.69M | 15.14K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.31 | -0.04 | -1.49% | $5.66M | 14.06K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.42 | -0.17 | -6.40% | $5.63M | 250.26K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.18 | -0.32 | -5.85% | $5.61M | 12.72K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.17 | 0.02 | +1.30% | $5.60M | 12.47K | -0.15 | -7.86 |
|  Vestand Inc. Class A Common StockVSTD | $0.39 | -0.02 | -3.77% | $5.59M | 161.30K | -0.28 | -1.37 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.64 | -0.16 | -8.89% | $5.58M | 106.73K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.21 | -0.03 | -2.42% | $5.51M | 7.95K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.03 | -0.04 | -1.84% | $5.50M | 48.28K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.09 | -0.03 | -2.23% | $5.48M | 938.01K | -0.06 | -18.64 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.32 | -0.09 | -22.44% | $5.46M | 5.84M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.97 | 0.07 | +7.62% | $5.45M | 121.09K | -0.71 | -1.31 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.11 | -0.01 | -0.66% | $5.44M | 31.50K | -0.72 | -2.91 |
|  VisionSys AI Inc - ADRVSA | $0.10 | -0.01 | -7.93% | $5.41M | 2.16M | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.41 | 0.01 | +1.79% | $5.39M | 65.23K | -0.43 | -0.95 |
|  Addentax Group Corp. Common StockATXG | $0.46 | -0.01 | -2.54% | $5.39M | 19.16K | -0.78 | -0.59 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.74 | 0.09 | +3.36% | $5.37M | 21.72K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.80 | -0.15 | -7.69% | $5.36M | 90.80K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.12 | 0.00 | +2.56% | $5.36M | 846.81K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.97 | 0.00 | +0.34% | $5.34M | 46.06K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.60 | -0.04 | -2.50% | $5.31M | 93.72K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.45 | 0.29 | +13.43% | $5.30M | 45.35K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.58 | -0.33 | -8.44% | $5.25M | 109.79K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.79 | -0.06 | -7.21% | $5.22M | 316.80K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.95 | 0.00 | +0.10% | $5.20M | 33.87K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.38 | 0.00 | +0.21% | $5.18M | 3.05K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.86 | 0.11 | +4.00% | $5.07M | 319.00K | -0.95 | -2.99 |
|  Treasure Global Inc. Common StockTGL | $6.11 | 0.11 | +1.85% | $5.05M | 550.69K | -0.02 | -396.00 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.05 | -0.05 | -1.74% | $5.04M | 37.83K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.59 | -0.01 | -0.75% | $5.03M | 374.70K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.41 | 0.00 | -0.49% | $5.03M | 9.75K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.04 | -0.23 | -3.75% | $5.01M | 21.07K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.06 | -0.27 | -11.37% | $4.97M | 78.87K | -1.06 | -2.05 |
|  Lottery.com, Inc. Common StockSEGG | $0.99 | 0.08 | +8.33% | $4.96M | 90.58K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.28 | -0.02 | -5.29% | $4.96M | 250.90K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.60 | -0.07 | -1.91% | $4.96M | 9.85K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.17 | -0.07 | -5.54% | $4.94M | 118.50K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.84 | -0.04 | -4.43% | $4.91M | 61.06K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.28 | 0.02 | +6.42% | $4.88M | 1.63M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.76 | 0.03 | +4.38% | $4.86M | 47.67K | -0.22 | -3.44 |
|  Raytech Holding Limited Ordinary SharesRAY | $1.61 | -0.03 | -1.83% | $4.85M | 17.06K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.25 | -0.01 | -3.44% | $4.85M | 175.76K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.90 | -0.04 | -1.01% | $4.85M | 5.30K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.80 | -0.07 | -3.48% | $4.82M | 26.77K | -0.15 | -12.06 |
|  Healthy Choice Wellness Corp.HCWC | $0.27 | -0.01 | -3.27% | $4.81M | 343.89K | -1.10 | -0.24 |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.00 | -0.04 | -1.48% | $4.79M | 23.61K | -- | -- |
|  Highway Holdings LtdHIHO | $1.04 | 0.00 | 0.00% | $4.79M | 13.62K | 104.00 | 0.01 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.27 | -0.74 | -18.46% | $4.73M | 1.39M | -0.42 | -7.86 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.82 | -0.07 | -7.41% | $4.71M | 328.06K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.18 | 0.06 | +5.36% | $4.70M | 122.23K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.17 | -0.17 | -3.80% | $4.68M | 319.39K | -0.33 | -12.60 |
|  Jaguar Health, Inc.JAGX | $1.24 | 0.05 | +3.78% | $4.67M | 107.00K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.09 | -0.05 | -1.01% | $4.63M | 11.56K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.09 | -0.03 | -25.86% | $4.63M | 14.69M | -0.32 | -0.29 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.42 | 0.33 | +4.72% | $4.61M | 6.88K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.14 | -0.12 | -3.68% | $4.57M | 106.85K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.84 | -0.06 | -6.36% | $4.57M | 218.62K | -0.45 | -1.87 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.57 | -0.14 | -8.19% | $4.56M | 155.61K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.35 | 0.04 | +13.76% | $4.52M | 2.89M | -0.31 | -1.12 |
|  Onfolio Holdings Inc. Common StockONFO | $0.77 | 0.01 | +1.18% | $4.51M | 21.99K | -1.67 | -0.46 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.94 | 0.01 | +0.34% | $4.51M | 5.81K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.36 | -0.03 | -1.87% | $4.49M | 22.89K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.92 | -0.20 | -17.68% | $4.45M | 465.81K | -0.08 | -11.60 |
|  Venus Concept Inc. Common StockVERO | $2.26 | 0.59 | +35.39% | $4.44M | 46.44M | -0.05 | -48.84 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.13 | -0.11 | -3.30% | $4.43M | 18.96K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.10 | -0.08 | -3.53% | $4.40M | 48.73K | -0.10 | -20.62 |
|  Autonomix Medical, Inc. Common StockAMIX | $0.64 | -0.03 | -3.92% | $4.37M | 426.90K | -0.14 | -4.65 |
|  XWELL, Inc. Common StockXWEL | $0.76 | 0.01 | +0.67% | $4.33M | 3.93K | -0.22 | -3.37 |
|  Boxlight Corporation Class A Common StockBOXL | $0.74 | -0.03 | -3.38% | $4.32M | 97.97K | -0.06 | -13.47 |
| W WF International Limited Ordinary SharesWXM | $0.53 | -0.07 | -11.35% | $4.31M | 150.47K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.32 | 0.01 | +2.17% | $4.30M | 15.60K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.17 | -0.08 | -6.16% | $4.29M | 188.89K | -0.19 | -6.37 |
|  Avalon GloboCare Corp. Common StockALBT | $0.98 | -0.03 | -2.48% | $4.26M | 131.25K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.18 | 0.01 | +5.20% | $4.25M | 503.75K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.57 | -0.13 | -18.95% | $4.23M | 2.78M | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -2.63% | $4.20M | 584.78K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.19 | 0.00 | -1.82% | $4.19M | 291.23K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.28 | -0.02 | -1.54% | $4.18M | 11.81K | -1.73 | -0.74 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.88 | -1.67 | -47.03% | $4.16M | 558.48K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.57 | -0.02 | -2.94% | $4.14M | 24.74K | -0.19 | -3.03 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.22 | 0.00 | -0.41% | $4.13M | 12.14K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.21 | 0.02 | +1.26% | $4.08M | 61.64K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.59 | -0.01 | -1.17% | $4.07M | 42.11K | -1.24 | -0.47 |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.01 | +3.67% | $4.05M | 192.69K | -0.23 | -1.02 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.79 | 0.01 | +0.84% | $4.05M | 105.55K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | -0.06 | -7.69% | $4.04M | 285.98K | -0.02 | -33.89 |
|  Aclarion, Inc. Common StockACON | $6.05 | -0.06 | -0.90% | $4.04M | 20.47K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.67 | -0.03 | -1.82% | $4.00M | 18.49K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.41 | -0.01 | -2.57% | $4.00M | 292.26K | -0.05 | -7.89 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.25 | -0.46 | -16.97% | $3.99M | 101.64K | -- | -- |
|  New Concept Energy IncGBR | $0.78 | 0.02 | +2.39% | $3.97M | 18.59K | -38.65 | -0.02 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.78 | 0.01 | +0.40% | $3.96M | 259.82K | -0.26 | -6.68 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.10 | -0.01 | -8.60% | $3.94M | 3.00M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.23 | -0.08 | -3.25% | $3.93M | 8.34K | -0.07 | -31.68 |
|  AIM ImmunoTech Inc.AIM | $1.38 | 0.05 | +4.17% | $3.92M | 91.50K | -0.07 | -20.25 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.28 | 0.02 | +9.79% | $3.90M | 881.31K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.14 | -0.07 | -6.20% | $3.87M | 61.86K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.44 | 1.66 | +34.64% | $3.84M | 10.82M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.97 | 0.08 | +8.96% | $3.84M | 117.35K | -- | -- |
