|  SHF Holdings, Inc. Class A Common StockSHFS | $1.03 | -0.10 | -9.12% | $3.20M | 24.00 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.72 | -0.06 | -8.14% | $3.17M | 13.00 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.16 | -0.10 | -7.94% | $3.15M | 298.00 | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.90 | -0.04 | -1.86% | $3.14M | 20.89K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.66 | 0.02 | +2.61% | $3.12M | 2.10K | -1.32 | -0.46 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.11 | -0.29 | -8.53% | $3.11M | 878.00 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.91 | -0.04 | -4.11% | $3.11M | 1.02K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.59 | 0.00 | +0.31% | $3.10M | 18.89K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.17 | 0.01 | +3.77% | $3.08M | 572.00 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.10 | 0.00 | +0.45% | $3.06M | 1.00 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.22 | -0.01 | -4.30% | $3.03M | 425.00 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.41 | 0.01 | +2.51% | $3.03M | 13.55K | -0.09 | -4.65 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.32 | -0.37 | -22.01% | $3.00M | 2.57K | -- | -- |
|  My Size, IncMYSZ | $0.77 | -0.01 | -0.98% | $3.00M | 32.14K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.21 | -0.13 | -5.56% | $3.00M | 192.00 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $4.33 | 0.60 | +16.09% | $2.98M | 1.39K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.22 | 0.00 | +0.84% | $2.98M | 117.27K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.48 | 0.04 | +1.43% | $2.97M | 2.74K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.09 | -0.19 | -8.16% | $2.96M | 1.27K | -0.03 | -74.73 |
|  Aclarion, Inc. Common StockACON | $2.87 | -0.44 | -13.44% | $2.96M | 50.91K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.22 | -0.01 | -2.65% | $2.94M | 20.59K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.64 | 0.00 | -0.30% | $2.92M | 45.00 | -- | -- |
|  SC WORX CorpWORX | $0.18 | -0.02 | -8.08% | $2.91M | 3.97K | -0.19 | -0.95 |
|  Auddia Inc. Common StockAUUD | $0.94 | 0.00 | -0.48% | $2.91M | 104.00 | -0.04 | -23.37 |
|  FAT Brands Inc. Class A Common StockFAT | $0.20 | -0.09 | -29.91% | $2.89M | 43.59K | -0.01 | -13.35 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.73 | 0.11 | +6.91% | $2.89M | 52.78K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.69 | 0.01 | +1.18% | $2.85M | 114.22K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.11 | -0.07 | -6.30% | $2.85M | 25.00 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.01 | 0.02 | +2.13% | $2.84M | 890.00 | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.71 | -0.04 | -5.21% | $2.83M | 3.42K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.96 | -0.07 | -2.48% | $2.80M | 931.00 | -0.03 | -107.69 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.71 | -0.09 | -11.50% | $2.80M | 882.00 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.89 | -0.14 | -7.14% | $2.78M | 298.00 | -0.02 | -120.21 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.59 | 0.02 | +3.49% | $2.77M | 83.08K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.43 | -0.80 | -24.64% | $2.74M | 29.20K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.49 | -0.03 | -6.49% | $2.73M | 1.94K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.46 | -0.05 | -3.11% | $2.73M | 231.00 | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.26 | -0.01 | -2.26% | $2.71M | 95.07K | 0.00 | -101.00 |
|  Jaguar Health, Inc.JAGX | $0.65 | -0.03 | -3.79% | $2.69M | 3.27K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.00 | -0.09 | -8.53% | $2.66M | 56.00 | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.33 | -0.50 | -17.78% | $2.61M | 1.21K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.14 | 0.00 | -0.71% | $2.60M | 4.82K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.34 | -0.02 | -5.28% | $2.59M | 1.38K | -0.28 | -1.17 |
|  Nuvve Holding Corp. Common StockNVVE | $1.78 | 0.20 | +12.97% | $2.59M | 1.67K | 0.00 | -479.60 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.71 | -0.01 | -1.96% | $2.56M | 121.42K | -0.11 | -6.37 |
|  Azitra IncAZTR | $0.24 | 0.00 | +0.25% | $2.56M | 1.27K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.41 | 0.14 | +10.63% | $2.55M | 1.57K | -0.03 | -48.84 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.76 | -0.09 | -10.96% | $2.51M | 285.00 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.18 | -0.10 | -8.20% | $2.51M | 2.67K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.20 | -0.01 | -1.24% | $2.51M | 770.00 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.41 | -0.01 | -0.23% | $2.48M | 24.00 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.10 | 0.01 | +0.92% | $2.46M | 8.40M | -0.50 | -2.65 |
|  SOBR Safe, Inc. Common StockSOBR | $1.37 | 0.08 | +6.05% | $2.46M | 6.28K | -0.01 | -141.04 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $2.10 | 0.06 | +3.19% | $2.45M | 6.18K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.46 | -1.30 | -27.27% | $2.45M | 4.05K | -0.39 | -8.97 |
|  AETHLON MEDICAL INCAEMD | $2.41 | -0.09 | -3.72% | $2.43M | 43.99K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.39 | -0.23 | -6.46% | $2.40M | 1.00 | -0.01 | -472.64 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.07 | -0.02 | -18.96% | $2.36M | 47.55M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.45 | -0.04 | -8.02% | $2.31M | 596.01K | -0.02 | -20.77 |
|  urban-gro, Inc. Common StockUGRO | $0.14 | 0.00 | +3.29% | $2.27M | 1.00 | -0.05 | -2.58 |
|  Onconetix, Inc. Common StockONCO | $1.41 | -0.01 | -0.70% | $2.21M | 1.01K | -- | -- |
|  C3is Inc. Common StockCISS | $1.95 | 0.12 | +6.39% | $2.20M | 153.55K | -0.01 | -354.96 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.96 | 0.14 | +4.96% | $2.16M | 402.00 | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.20 | -0.03 | -13.14% | $2.10M | 7.90K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.28 | -0.01 | -2.47% | $2.05M | 605.00 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.69 | -0.05 | -6.61% | $2.03M | 132.00 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.23 | -0.02 | -1.60% | $1.94M | 1.22K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.93 | 0.02 | +0.79% | $1.76M | 1.81K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.83 | 0.01 | +0.85% | $1.76M | 202.00 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.41 | -0.16 | -9.94% | $1.76M | 482.00 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.31 | 0.00 | -0.79% | $1.67M | 399.00 | -0.09 | -3.37 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.20 | -0.09 | -6.90% | $1.59M | 8.38K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.96 | -3.59 | -64.73% | $1.58M | 92.70K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.84 | -0.42 | -13.01% | $1.51M | 1.37K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.70 | -0.07 | -3.95% | $1.40M | 2.72K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.78 | -0.04 | -5.06% | $1.37M | 1.13K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.16 | 0.00 | +2.05% | $1.35M | 36.85K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.54 | -0.17 | -9.65% | $1.28M | 66.99K | -0.17 | -9.67 |
|  Argo Blockchain plc - ADRARBK | $3.77 | -0.29 | -7.27% | $1.26M | 35.90K | -0.02 | -210.87 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.29 | -0.08 | -5.77% | $1.26M | 2.19K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.38 | -0.51 | -17.65% | $1.24M | 5.12K | -0.50 | -4.66 |
|  Boxlight Corporation Class A Common StockBOXL | $1.24 | 0.01 | +0.73% | $1.23M | 6.65K | -0.02 | -80.80 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.34 | -0.10 | -6.94% | $1.20M | 27.50K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.60 | 0.00 | +0.67% | $1.14M | 204.00 | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $3.04 | -0.40 | -11.52% | $1.09M | 825.00 | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $1.20 | 0.00 | -0.33% | $1.06M | 38.39K | -- | -- |
|  Quhuo Limited - ADRQH | $0.90 | 0.01 | +1.12% | $915.89K | 112.00 | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.21 | -0.20 | -14.18% | $806.04K | 3.00 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.49 | -0.28 | -16.10% | $758.58K | 2.46K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 34.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.00 | 0.01 | +0.14% | -- | 53.34K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $10.01 | 0.01 | +0.05% | -- | 374.69K | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.04 | -0.02 | -0.15% | -- | 56.33K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.22 | 0.03 | +0.26% | -- | 144.94K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $0.23 | 0.00 | 0.00% | -- | -- | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.97 | 0.03 | +0.25% | -- | 74.96K | -- | -- |
| M Muzero Acquisition Corp UnitMUZEU | $10.01 | 0.01 | +0.05% | -- | 860.78K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | 0.00 | -0.77% | -- | 1.32K | -- | -- |
