|  CEMTREX INC.CETX | $4.81 | 0.36 | +8.09% | $3.46M | 53.13K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.61 | -0.11 | -4.19% | $3.43M | 71.09K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.97 | -0.24 | -10.68% | $3.25M | 101.49K | -0.02 | -125.15 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.99 | -0.06 | -1.97% | $3.25M | 81.56K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.40 | -0.02 | -0.44% | $3.24M | 48.92K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.35 | -0.05 | -3.90% | $3.24M | 136.00K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.40 | 0.00 | -0.17% | $3.22M | 13.17K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.94 | 0.01 | +0.34% | $3.14M | 3.43K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.05 | 0.00 | -8.84% | $3.14M | 60.27M | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.03 | -0.40 | -16.30% | $3.10M | 769.91K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.97 | 0.03 | +1.55% | $3.09M | 4.60K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.77 | -0.01 | -0.56% | $3.07M | 18.53K | -0.35 | -5.04 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.87 | -0.04 | -4.81% | $3.07M | 83.12K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.11 | -0.03 | -1.40% | $3.06M | 21.61K | -0.15 | -14.40 |
|  Enveric Biosciences, Inc. Common StockENVB | $5.76 | -0.37 | -6.08% | $3.02M | 25.21K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.81 | -0.01 | -1.67% | $2.95M | 58.02K | -0.07 | -11.29 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.21 | 0.01 | +0.45% | $2.92M | 185.82K | -0.05 | -48.19 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.17 | 0.07 | +2.42% | $2.90M | 35.84K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.25 | 0.00 | -0.08% | $2.90M | 70.45K | -0.02 | -68.61 |
|  Azitra IncAZTR | $0.52 | -0.07 | -12.03% | $2.87M | 3.49M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.61 | -0.02 | -2.69% | $2.83M | 253.52K | -0.91 | -0.54 |
|  Auddia Inc. Common StockAUUD | $1.35 | 0.12 | +9.43% | $2.77M | 110.60K | -0.04 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.03 | 0.00 | -0.19% | $2.71M | 784.20K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -6.20% | $2.68M | 6.93M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.91 | -0.89 | -23.34% | $2.65M | 396.35K | -0.08 | -35.36 |
| R Rubico Inc. Common StockRUBI | $0.78 | -0.66 | -46.11% | $2.63M | 2.62M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.76 | 0.06 | +1.28% | $2.61M | 14.47K | -- | -- |
|  Power REITPW | $0.75 | 0.05 | +7.08% | $2.55M | 328.67K | -0.54 | -1.38 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.58 | -0.01 | -2.02% | $2.51M | 136.95K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.23 | 0.03 | +2.25% | $2.50M | 49.60K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | -0.07 | -3.13% | $2.47M | 17.72K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.42 | -0.02 | -0.44% | $2.32M | 28.87K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -0.33% | $2.24M | 19.71M | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | 0.02 | +28.10% | $2.21M | 1.41B | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.46 | 0.01 | +0.69% | $2.13M | 442.15K | -0.03 | -54.12 |
| I INVO Fertility, Inc. Common StockIVF | $0.54 | 0.08 | +17.98% | $2.12M | 11.35M | -0.01 | -93.14 |
|  Ucommune International Ltd Ordinary SharesUK | $0.95 | -0.04 | -4.02% | $2.10M | 10.98K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.40 | -0.47 | -25.00% | $2.06M | 3.80M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.67 | 0.13 | +5.31% | $1.82M | 38.36K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.58 | 0.01 | +0.96% | $1.75M | 64.11K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.31 | 0.02 | +1.70% | $1.54M | 35.44K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.78 | -0.30 | -27.69% | $1.50M | 25.48M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | -0.01 | -4.73% | $1.23M | 11.16M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.60 | -0.01 | -0.31% | $1.18M | 139.70K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.31 | 0.02 | +1.00% | $1.16M | 232.21K | -- | -- |
|  Quhuo Limited - ADRQH | $0.98 | -0.11 | -9.82% | $937.81K | 1.17M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.16 | 0.03 | +0.96% | $777.81K | 35.23K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 330 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.06 | -0.01 | -11.62% | $279.18K | 63.05M | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.12 | 0.02 | +25.13% | $221.95K | 7.27M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.22 | -0.09 | -29.02% | $213.73K | 94.16M | -- | -- |
| N NovaBridge Biosciences - ADRNBP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.40% | -- | 50.60K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 83.97K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.43 | -0.16 | -0.63% | -- | 55.52K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.33 | -0.15 | -0.57% | -- | 1.01K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | +0.04% | -- | 3.89K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.00 | 0.00% | -- | 3.45K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.16 | 0.07 | +0.29% | -- | 254 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.11 | -0.20 | -0.77% | -- | 68.87K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.00 | 0.00% | -- | 300.20K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.00 | 0.00% | -- | 304 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.20 | -0.04 | -0.15% | -- | 277 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.06% | -- | 2.26K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | -0.03 | -0.24% | -- | 20.44K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | 0.00 | 0.00% | -- | 8.26K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.01 | +0.14% | -- | 6.78K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.79% | -- | 702 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.00 | -0.01% | -- | 493.68K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.00 | 0.00% | -- | 2.21K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.34 | -0.05 | -0.48% | -- | 1.03K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.11 | 0.10 | +0.42% | -- | 3.20K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.01 | +0.05% | -- | 19.95K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.15% | -- | 11.14K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.11 | -0.10 | -0.43% | -- | 24.77K | -- | -- |
| N Navan, Inc. Class A Common StockNAVN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.22 | 0.06 | +0.25% | -- | 7.07K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.14 | 0.03 | +0.25% | -- | 628.73K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.03 | 0.01 | +0.05% | -- | 2.37K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.28 | -0.27 | -1.15% | -- | 48.37K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.27 | 0.02 | +0.06% | -- | 17.49K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.89 | -0.11 | -0.44% | -- | 23.68K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | 0.05 | +0.51% | -- | 55.73K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.96 | -0.02 | -0.08% | -- | 67.38K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.24 | 0.12 | +1.15% | -- | 321 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.62 | -0.01 | -0.09% | -- | 36.69K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.61 | 0.04 | +0.14% | -- | 1.19M | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.01 | +0.10% | -- | 10.52K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.00 | -0.12 | -0.46% | -- | 7.11M | -- | -- |
| S Solstice Advanced Materials Inc. Common StockSOLS | $45.14 | -3.60 | -7.39% | -- | 14.25M | -- | -- |
