|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | -0.10 | -8.89% | $4.44M | 160.07K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.35 | -0.01 | -3.83% | $4.43M | 167.76K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.23 | -0.09 | -3.88% | $4.39M | 45.10K | -0.37 | -6.05 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.84 | 0.07 | +2.53% | $4.36M | 7.30K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $5.50 | -0.12 | -2.14% | $4.35M | 27.77K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $1.05 | -0.10 | -9.05% | $4.35M | 527.00K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.37 | -0.01 | -1.58% | $4.28M | 155.25K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.63 | -0.04 | -6.27% | $4.24M | 139.65K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $2.55 | -0.02 | -0.94% | $4.24M | 4.28K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.73 | 0.08 | +3.17% | $4.23M | 14.00K | -0.91 | -3.00 |
|  Nocera, Inc. Common StockNCRA | $0.25 | 0.01 | +4.59% | $4.20M | 143.13K | -1.03 | -0.24 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $3.30 | 0.01 | +0.27% | $4.20M | 58.74K | -0.27 | -12.20 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.87 | -0.16 | -7.88% | $4.19M | 100.23K | -0.08 | -24.13 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.31 | 0.03 | +10.63% | $4.17M | 71.34K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.63 | 0.00 | +0.25% | $4.14M | 84.49K | -0.51 | -1.24 |
|  Onconetix, Inc. Common StockONCO | $0.36 | -0.04 | -10.64% | $4.14M | 533.51K | 0.00 | -216.73 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.13 | -0.11 | -4.69% | $4.13M | 90.93K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.28 | 0.03 | +2.80% | $4.13M | 129.89K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.18 | -0.30 | -6.76% | $4.10M | 33.42K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.64 | -0.01 | -0.93% | $4.09M | 13.36K | -0.32 | -2.02 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.41 | 0.00 | 0.00% | $4.08M | 13.86K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.54 | -0.04 | -2.22% | $4.07M | 41.31K | -- | -- |
|  New Concept Energy IncGBR | $0.79 | -0.02 | -2.45% | $4.05M | 33.95K | -39.50 | -0.02 |
|  Autonomix Medical, Inc. Common StockAMIX | $0.35 | -0.03 | -7.17% | $4.05M | 82.85K | -0.10 | -3.55 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.05 | -0.01 | -1.32% | $3.98M | 32.90K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.40 | -0.07 | -2.63% | $3.97M | 53.34K | -- | -- |
|  Nexentis Technologies Inc. Common StockNXTS | $5.38 | -0.47 | -8.03% | $3.93M | 30.22K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.24 | 0.01 | +2.46% | $3.92M | 220.14K | -0.09 | -2.77 |
|  Addentax Group Corp. Common StockATXG | $4.97 | 0.08 | +1.66% | $3.88M | 2.36K | -0.39 | -12.74 |
|  NFT LimitedMI | $0.21 | 0.00 | +0.63% | $3.84M | 187.30K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $1.21 | -0.01 | -1.23% | $3.84M | 60.40K | -2.27 | -0.53 |
|  Purple Biotech Ltd. - ADRPPBT | $4.13 | 0.21 | +5.50% | $3.83M | 1.02K | -0.20 | -20.45 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.68 | -0.02 | -3.53% | $3.78M | 296.27K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.94 | -0.06 | -6.00% | $3.76M | 111.08K | -0.01 | -80.80 |
|  Azitra IncAZTR | $0.23 | -0.01 | -2.40% | $3.76M | 131.40K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.00 | -0.02 | -1.57% | $3.74M | 187.34K | -0.02 | -62.09 |
|  Highway Holdings LtdHIHO | $0.80 | 0.00 | -0.01% | $3.71M | 15.52K | -4.97 | -0.16 |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.46 | -0.26 | -3.93% | $3.70M | 3.81K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.33 | -0.02 | -5.42% | $3.68M | 329.82K | -0.37 | -0.89 |
|  Vivakor, Inc. Common StockVIVK | $1.75 | -0.11 | -6.18% | $3.61M | 254.24K | -0.56 | -3.12 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.78 | -0.04 | -2.20% | $3.60M | 6.05K | -- | -- |
|  Boqii Holding LimitedBQ | $0.82 | 0.01 | +1.20% | $3.59M | 38.99K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.28 | -0.02 | -0.91% | $3.58M | 234.32K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.17 | -0.01 | -4.68% | $3.55M | 1.69M | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.56 | 0.03 | +5.24% | $3.46M | 338.99K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.89 | -0.11 | -5.45% | $3.43M | 31.07K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.04 | 0.56 | +22.42% | $3.43M | 22.91M | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.36 | -0.01 | -2.43% | $3.35M | 123.69K | -0.09 | -4.22 |
|  Twin Vee PowerCats Co. Common StockVEEE | $6.18 | -0.25 | -3.89% | $3.27M | 43.47K | -1.42 | -4.35 |
|  Avalon GloboCare Corp. Common StockALBT | $0.39 | -0.01 | -2.96% | $3.27M | 62.77K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.25 | 0.00 | +0.22% | $3.26M | 13.29K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | +2.36% | $3.24M | 280.72K | -0.19 | -1.02 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.44 | 0.00 | -0.38% | $3.23M | 71.81K | -0.14 | -3.06 |
|  CleanCore Solutions Inc.ZONE | $0.41 | 0.05 | +12.78% | $3.23M | 2.41M | -0.26 | -1.56 |
|  Fly-E Group, Inc. Common StockFLYE | $1.97 | 0.04 | +2.07% | $3.22M | 1.16K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.87 | -0.03 | -2.93% | $3.21M | 65.98K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.50 | -0.06 | -3.85% | $3.20M | 280.34K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.95 | 0.00 | -0.13% | $3.18M | 23.93K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.06 | -0.08 | -7.39% | $3.15M | 101.64K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $3.77 | -0.13 | -3.21% | $3.12M | 2.73K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $4.95 | -0.39 | -7.30% | $3.12M | 29.87K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.47 | -0.10 | -6.69% | $3.11M | 285.97K | -0.01 | -179.88 |
| D Decoy Therapeutics Inc. Common StockDCOY | $5.84 | 0.10 | +1.74% | $3.11M | 3.88K | -0.01 | -406.89 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.20 | -0.01 | -5.77% | $3.11M | 910.35K | -0.03 | -6.93 |
|  IP Strategy Holdings, Inc. Common StockIPST | $5.70 | -0.18 | -3.08% | $3.10M | 20.15K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.39 | 0.01 | +3.25% | $3.09M | 1.01M | -0.03 | -15.49 |
|  Valion Bio, Inc. Common StockVBIO | $0.98 | -0.06 | -5.48% | $3.09M | 95.43K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.75 | 0.07 | +4.37% | $3.08M | 7.75K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $1.90 | -0.15 | -7.11% | $3.05M | 104.52K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $0.29 | -0.02 | -5.26% | $3.01M | 589.52K | -0.08 | -3.60 |
|  AIM ImmunoTech Inc.AIM | $0.36 | -0.20 | -35.00% | $2.97M | 2.33M | -0.03 | -10.69 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $3.94 | -0.81 | -17.16% | $2.93M | 65.71K | -0.06 | -67.06 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.04 | 0.05 | +4.95% | $2.90M | 21.72K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.78 | -0.08 | -8.84% | $2.87M | 895.61K | -0.01 | -55.51 |
|  Nuwellis, Inc. Common StockNUWE | $1.07 | -0.03 | -2.27% | $2.83M | 25.32K | -0.01 | -90.92 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.34 | -0.52 | -10.70% | $2.81M | 62.44K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.74 | -0.08 | -4.67% | $2.80M | 22.95K | -0.55 | -3.15 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.79 | -0.02 | -0.88% | $2.80M | 8.68K | -- | -- |
|  My Size, IncMYSZ | $0.58 | 0.00 | +0.17% | $2.80M | 3.33K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $2.69 | -0.06 | -2.35% | $2.73M | 13.00K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $0.47 | -0.03 | -5.00% | $2.69M | 31.37K | -- | -- |
|  Oragenics Inc.OGEN | $0.61 | 0.00 | 0.00% | $2.66M | 21.89K | -0.05 | -11.97 |
| T TNL Mediagene Ordinary SharesTNMG | $0.90 | -0.01 | -1.45% | $2.65M | 38.20K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.24 | 0.01 | +3.35% | $2.65M | 323.19K | -- | -- |
|  22nd Century Group Inc.XXII | $0.59 | -0.12 | -17.24% | $2.62M | 682.06K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.86 | 0.12 | +6.78% | $2.57M | 1.41K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.90 | -0.03 | -3.12% | $2.49M | 47.68K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $2.58 | -0.10 | -3.92% | $2.42M | 72.31K | -0.04 | -62.76 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $1.33 | 0.07 | +5.71% | $2.40M | 83.64K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $2.38 | -0.29 | -10.71% | $2.38M | 42.21K | -0.16 | -14.50 |
|  Power REITPW | $0.64 | -0.04 | -6.16% | $2.35M | 84.29K | -0.77 | -0.83 |
|  ZW Data Action Technologies Inc. Common StockCNET | $0.72 | 0.02 | +2.71% | $2.35M | 12.16K | -1.04 | -0.69 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.45 | -0.08 | -5.56% | $2.32M | 162.38K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.29 | 0.00 | 0.00% | $2.32M | 5.90K | -0.34 | -3.76 |
|  Arcadia Biosciences, Inc.RKDA | $1.12 | 0.02 | +2.09% | $2.31M | 15.66K | -0.65 | -1.72 |
| F Fitness Champs Holdings Limited Common StockFCHL | $1.84 | -0.45 | -19.78% | $2.30M | 177.45K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $0.69 | -0.01 | -1.64% | $2.27M | 4.66K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.84 | -0.05 | -5.15% | $2.26M | 14.69K | -0.05 | -18.65 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.17 | -0.02 | -1.68% | $2.24M | 14.55K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.57 | 0.01 | +1.52% | $2.23M | 49.06K | -- | -- |
