|  PRF Technologies Ltd. Ordinary SharesPRFX | $2.30 | 0.02 | +1.05% | $1.72M | 4.28K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $1.42 | 0.00 | -0.35% | $1.71M | 357.00 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.18 | -0.02 | -8.16% | $1.69M | 180.56K | -0.02 | -7.89 |
|  Visionary Holdings Inc. Common SharesGV | $0.33 | -0.03 | -7.07% | $1.66M | 203.95K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.38 | 0.05 | +3.76% | $1.65M | 2.36K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.62 | -0.07 | -10.72% | $1.65M | 186.27K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.18 | 0.11 | +10.85% | $1.63M | 13.30K | -0.23 | -5.00 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.64 | -0.06 | -8.79% | $1.60M | 18.18M | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $2.47 | 0.18 | +7.86% | $1.58M | 35.00 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.13 | 0.00 | -0.16% | $1.58M | 24.42K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.67 | 0.07 | +11.28% | $1.54M | 9.53K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.84 | -0.02 | -2.11% | $1.51M | 31.00 | -0.01 | -141.04 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.22 | -0.17 | -12.59% | $1.49M | 154.18K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.08 | -0.02 | -1.55% | $1.41M | 2.54K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.11 | 0.00 | +0.45% | $1.39M | 430.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.18 | 0.01 | +3.35% | $1.38M | 13.78K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.66 | 0.00 | -0.61% | $1.34M | 503.00 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.03 | -0.32 | -23.33% | $1.31M | 2.26K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.34 | -0.06 | -2.33% | $1.27M | 1.00 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.41 | -0.01 | -1.44% | $1.22M | 3.05K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.47 | 0.07 | +4.71% | $1.22M | 1.41K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.81 | 0.01 | +1.37% | $1.16M | 32.02K | 0.00 | -479.60 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.83 | 0.02 | +0.83% | $1.16M | 7.79M | -0.01 | -207.70 |
|  GlucoTrack, Inc. Common StockGCTK | $1.06 | -0.03 | -2.29% | $1.09M | 5.00 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.70 | 0.07 | +4.29% | $986.16K | 415.00 | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.03 | -0.04 | -3.46% | $974.72K | 12.29K | -0.01 | -80.80 |
|  Argo Blockchain plc - ADRARBK | $2.94 | 0.03 | +0.96% | $957.21K | 6.00 | -0.01 | -210.87 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.10 | -0.60 | -86.20% | $925.67K | 66.81M | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $0.13 | -0.03 | -20.39% | $884.83K | 3.53M | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.52 | 0.00 | -0.57% | $708.23K | 2.07K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.56 | -0.08 | -12.28% | $694.74K | 227.00 | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.71 | 0.01 | +1.06% | $582.96K | 5.70K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.69 | -0.02 | -2.54% | $552.69K | 837.00 | -0.07 | -9.67 |
|  Aditxt, Inc. Common StockADTX | $1.11 | -0.19 | -14.62% | $549.45K | 2.46K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.91 | -0.11 | -11.27% | $476.65K | 2.85K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.03 | 0.00 | -13.16% | $464.95K | 30.97M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.18 | -0.01 | -4.69% | $377.79K | 96.38K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $239.05K | 269.00 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.09 | -0.03 | -26.19% | $237.03K | 601.62K | 0.00 | -74.39 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.06 | -6.40 | -99.06% | $15.10K | 6.13M | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.94 | 0.01 | +0.09% | -- | 1.86K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.14 | 0.01 | +0.15% | -- | 16.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.20 | -0.31 | -1.77% | -- | 26.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.11 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.10 | 0.02 | +0.20% | -- | 21.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $9.99 | -0.02 | -0.15% | -- | 125.74K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | 0.00 | +0.05% | -- | 101.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.25 | -0.03 | -0.28% | -- | 15.71K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.18 | -0.07 | -0.28% | -- | 83.19K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.06 | 0.27 | +1.07% | -- | 113.20K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.30 | 0.05 | +0.23% | -- | 50.70K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.33 | -0.18 | -0.73% | -- | 89.21K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.22 | 0.01 | +0.06% | -- | 1.50K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | -0.01 | -0.15% | -- | 35.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.02 | +0.20% | -- | 52.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $9.98 | -0.06 | -0.59% | -- | 202.00 | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $17.41 | -0.54 | -3.04% | -- | 463.49K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.38 | 0.20 | +0.97% | -- | 14.22K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.20 | 0.21 | +0.89% | -- | 11.46K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $21.32 | 0.09 | +0.41% | -- | 16.06K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.01 | 0.01 | +0.05% | -- | 1.42K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.93 | 0.00 | 0.00% | -- | 2.74K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.32 | -0.01 | -0.04% | -- | 5.82K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | -0.01 | -0.02% | -- | 1.20K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.14 | 0.14 | +0.60% | -- | 5.79K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.25 | -0.01 | -0.04% | -- | 718.00 | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | 0.00 | -0.08% | -- | 1.00K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.22 | 0.08 | +0.79% | -- | 104.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.18 | 0.01 | +0.05% | -- | 5.45K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.20 | 0.02 | +0.08% | -- | 1.32K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.13 | 0.02 | +0.20% | -- | 3.65K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.44 | 0.27 | +2.61% | -- | 329.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.10 | -0.15 | -1.46% | -- | 5.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.66 | 0.20 | +0.83% | -- | 61.48K | -- | -- |
| X XFLH Capital CorporationXFLH | $9.88 | 0.01 | +0.05% | -- | 84.71K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $9.98 | 0.00 | 0.00% | -- | 126.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.39 | 0.38 | +3.79% | -- | 145.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.07 | 0.00 | +0.01% | -- | 14.85K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.41 | -0.08 | -0.76% | -- | 1.76K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.01 | 0.00 | -0.05% | -- | 75.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $9.99 | 0.03 | +0.31% | -- | 1.80K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.06 | -0.04 | -0.14% | -- | 2.99K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.32 | -0.08 | -0.31% | -- | 2.40K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.00 | -0.07 | -0.33% | -- | 2.05K | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.10 | -0.07 | -0.74% | -- | 11.71K | -- | -- |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.50 | +1.98% | -- | 232.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.34 | 0.02 | +0.17% | -- | 6.38K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.48 | -1.84% | -- | 600.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.20 | 0.05 | +0.21% | -- | 162.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.91 | 0.01 | +0.04% | -- | 4.80K | -- | -- |
| F FS Specialty Lending FundFSSL | $12.73 | 0.21 | +1.72% | -- | 2.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.02 | 0.01 | +0.05% | -- | 218.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.66 | 0.12 | +1.14% | -- | 1.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $9.95 | 0.02 | +0.15% | -- | 100.00 | -- | -- |
|  Janus Living, Inc.JAN | $23.82 | 0.21 | +0.91% | -- | 948.00 | -- | -- |
