| R Rubico Inc. Common StockRUBI | $2.88 | -0.11 | -3.68% | $2.21M | 24.95K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.77 | 0.02 | +3.23% | $2.19M | 24.95K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.49 | 0.00 | +0.41% | $2.17M | 223.70K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $0.32 | 0.00 | -0.41% | $2.15M | 206.05K | -0.03 | -9.88 |
| M Functional Brands, Inc. Common StockMEHA | $0.10 | 0.00 | +2.43% | $2.12M | 2.72M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.16 | -0.01 | -4.50% | $2.11M | 1.40M | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.42 | -0.02 | -5.13% | $2.10M | 26.93K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.47 | 0.00 | +0.24% | $2.10M | 225.96K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.51 | -0.01 | -0.96% | $2.09M | 115.72K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $1.47 | 0.05 | +3.17% | $2.09M | 68.80K | -0.08 | -18.75 |
|  Ucommune International Ltd Ordinary SharesUK | $3.03 | -0.25 | -7.62% | $2.05M | 39.90K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.17 | -0.08 | -3.60% | $2.03M | 33.16K | 0.00 | -530.60 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.88 | -0.02 | -2.22% | $2.02M | 57.07K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $3.77 | -0.06 | -1.70% | $1.98M | 21.44K | -0.39 | -9.67 |
|  Edible Garden AG Incorporated Common StockEDBL | $0.38 | -0.01 | -1.38% | $1.98M | 187.73K | 0.00 | -129.11 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.55 | 0.00 | +0.85% | $1.94M | 181.54K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.09 | -0.01 | -5.48% | $1.92M | 618.02K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $2.19 | 0.02 | +0.92% | $1.88M | 2.08M | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.97 | 0.08 | +4.23% | $1.87M | 9.23K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.35 | -0.01 | -1.70% | $1.84M | 99.49K | 0.00 | -255.98 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.53 | 0.00 | +0.59% | $1.84M | 21.20K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.89 | -0.01 | -0.56% | $1.83M | 94.92K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.76 | -0.06 | -3.30% | $1.82M | 2.68K | 0.00 | -472.64 |
|  C3is Inc. Common StockCISS | $3.27 | -0.05 | -1.45% | $1.78M | 11.75K | -0.02 | -160.72 |
|  Focus Universal Inc. Common StockFCUV | $1.05 | -0.04 | -3.30% | $1.71M | 45.33K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.61 | -0.19 | -10.33% | $1.69M | 189.68K | -0.35 | -4.66 |
|  UTime Limited Class A Ordinary SharesWTO | $0.98 | -0.03 | -2.57% | $1.67M | 42.16K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $1.70 | 0.04 | +2.11% | $1.62M | 8.96K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.84 | -0.16 | -5.33% | $1.60M | 5.91K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.26 | -0.01 | -2.52% | $1.59M | 99.13K | -0.18 | -1.41 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.87 | 0.03 | +3.37% | $1.59M | 225.42K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.28 | -0.03 | -2.29% | $1.56M | 14.96K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.83 | -0.06 | -3.42% | $1.55M | 17.84K | -- | -- |
|  Eason Technology Limited - ADRDXF | $0.47 | 0.02 | +4.21% | $1.51M | 212.06K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.27 | 0.01 | +3.67% | $1.48M | 295.19K | -0.14 | -2.00 |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $1.76 | -0.11 | -5.88% | $1.42M | 70.12K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.88 | 0.03 | +3.52% | $1.37M | 84.68K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.26 | 0.00 | 0.00% | $1.32M | 21.78K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.38 | -0.09 | -6.12% | $1.24M | 65.01K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.90 | -0.01 | -0.78% | $1.19M | 68.21K | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.15 | 0.17 | +5.87% | $1.17M | 89.73K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.24 | 0.16 | +7.84% | $1.16M | 77.79K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.15 | 0.02 | +14.07% | $1.14M | 6.36M | -- | -- |
|  iPower, Inc. Common StockIPW | $0.82 | 0.01 | +0.99% | $1.08M | 272.47K | -0.18 | -4.59 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.18 | -0.05 | -21.24% | $1.01M | 2.70M | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.16 | -0.01 | -5.88% | $897.18K | 28.90M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.50 | -0.33 | -17.76% | $888.38K | 759.77K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.04 | -0.03 | -41.36% | $843.74K | 157.46M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.15 | -0.01 | -5.16% | $738.55K | 17.95M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.17 | 0.03 | +2.63% | $707.12K | 75.69K | 0.00 | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.22 | -0.07 | -5.27% | $694.76K | 86.65K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.55 | -0.13 | -7.80% | $651.60K | 250.02K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.34 | 0.00 | +0.56% | $625.96K | 2.49M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.75 | -0.03 | -3.83% | $585.64K | 52.22K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.25 | -0.01 | -5.28% | $315.38K | 3.46M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -0.59 | -5.21% | $229.02K | 269.00 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.11 | -0.01 | -6.52% | $98.59K | 791.10K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.07 | -0.01 | -0.10% | -- | 6.39K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.02 | 0.00 | 0.00% | -- | 14.83K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.50 | -0.03 | -0.25% | -- | 2.55K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.34 | -0.13 | -0.49% | -- | 1.26K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.18 | 0.06 | +0.24% | -- | 21.08K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.27 | 0.02 | +0.06% | -- | 6.51K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.25 | -0.14 | -0.55% | -- | 61.00 | -- | -- |
| Q Quantum Leap Acquisition Corp UnitsQLEP.U | $10.01 | 0.00 | 0.00% | -- | 21.73K | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.04 | -0.01 | -0.14% | -- | 10.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.02 | -0.03 | -0.30% | -- | 3.35K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.13 | 0.03 | +0.25% | -- | 14.03K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | -0.10 | -0.40% | -- | 2.02K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.01 | 0.00 | 0.00% | -- | 565.00 | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.80 | -0.05 | -0.23% | -- | 58.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.09 | 0.09 | +0.91% | -- | 823.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.00 | 0.00% | -- | 150.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.21 | -0.05 | -0.49% | -- | 49.99K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.01 | -0.69 | -3.93% | -- | 1.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.25 | 0.00 | -0.01% | -- | 3.81K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.00 | 0.00% | -- | 202.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 18.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | -2.50% | -- | 35.00K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $10.01 | 0.04 | +0.45% | -- | 2.00 | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.98 | 0.04 | +0.40% | -- | 1.00 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.34 | -0.16 | -1.52% | -- | 50.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.27 | 0.01 | +0.09% | -- | 3.00K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.20 | -0.10 | -0.96% | -- | 1.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | +0.01% | -- | 45.80K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.98 | 0.08 | +0.80% | -- | 1.00 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.10 | -0.05 | -0.20% | -- | 1.00 | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | +0.01% | -- | 5.40K | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.11 | 0.01 | +0.05% | -- | 375.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.19 | -0.75% | -- | 4.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.30 | -0.01 | -0.10% | -- | 3.78K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.04 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.27 | 0.25 | +2.45% | -- | 690.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.00 | 0.00 | 0.00% | -- | 4.14K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.37 | 0.05 | +0.20% | -- | 1.03K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.29 | -0.46 | -1.79% | -- | 50.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.45 | -0.11 | -0.41% | -- | 5.10K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.01 | 0.00 | -0.05% | -- | 11.75K | -- | -- |
