MSFT | Microsoft Corporation | $395.61 | -6.64 | -1.65% | 688.32K | 2.94T | 35.18 | 11.55 | Services technologiques | Logiciels |
AAPL | Apple Inc | $173.43 | -0.07 | -0.04% | 1.19M | 2.68T | 26.37 | 6.42 | Technologie électronique | Équipement de télécommunication |
NVDA | NVIDIA Corp | $867.25 | -10.32 | -1.18% | 853.20K | 2.17T | 72.75 | 11.94 | Technologie électronique | Semi-conducteurs |
GOOG | Alphabet Inc - Class C | $166.15 | -1.75 | -1.04% | 840.49K | 2.16T | 26.64 | 6.52 | Services technologiques | Logiciels ou services Internet |
GOOGL | Alphabet Inc - Class A | $164.33 | -1.82 | -1.09% | 1.01M | 2.14T | 26.37 | 6.52 | Services technologiques | Logiciels ou services Internet |
AMZN | Amazon.com Inc. | $179.71 | -1.25 | -0.69% | 1.42M | 1.87T | 64.15 | 2.90 | Commerce de détail | Vente au détail sur Internet |
META | Meta Platforms Inc - Class A | $432.10 | -0.52 | -0.12% | 616.60K | 1.13T | 25.10 | 17.41 | Services technologiques | Logiciels ou services Internet |
LLY | Lilly(Eli) & Co | $780.11 | 42.91 | 5.82% | 357.07K | 741.23B | 116.06 | 5.80 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
AVGO | Broadcom Inc | $1,316.61 | -22.01 | -1.64% | 42,945 | 610.14B | 36.01 | 26.98 | Technologie électronique | Semi-conducteurs |
TSLA | Tesla Inc | $184.89 | -9.16 | -4.72% | 3.19M | 589.65B | 75.47 | 3.92 | Biens de consommation durables | Véhicules à moteur |
JPM | JPMorgan Chase & Co. | $192.80 | -0.48 | -0.25% | 282.53K | 553.74B | 11.18 | 16.56 | Divers | Fiducies d'investissement ou fonds communs de placement |
V | Visa Inc - Class A | $270.43 | -1.41 | -0.52% | 123.62K | 504.16B | 29.17 | 8.95 | Services commerciaux | Services commerciaux divers |
WMT | Walmart Inc | $59.36 | -0.88 | -1.46% | 326.33K | 478.43B | 27.18 | 1.91 | Commerce de détail | Magasins spécialisés |
XOM | Exxon Mobil Corp. | $118.88 | -0.76 | -0.64% | 683.35K | 470.56B | 13.48 | 8.16 | Minéraux énergétiques | Pétrole intégré |
UNH | Unitedhealth Group Inc | $484.92 | -4.11 | -0.84% | 81,408 | 446.17B | 19.22 | 16.36 | Services de santé | Gestion des soins de santé |
MA | Mastercard Incorporated - Class A | $453.38 | -3.72 | -0.81% | 61,401 | 431.39B | 37.72 | 11.83 | Services commerciaux | Services commerciaux divers |
PG | Procter & Gamble Co. | $162.74 | 1.08 | 0.67% | 139.01K | 384.09B | 24.59 | 6.12 | Biens de consommation non durable | Soins ménagers ou personnels |
JNJ | Johnson & Johnson | $145.63 | -1.19 | -0.81% | 215.60K | 350.94B | 13.97 | 16.04 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
HD | Home Depot, Inc. | $333.76 | -3.04 | -0.90% | 60,488 | 330.76B | 22.19 | 15.10 | Commerce de détail | Chaînes d'amélioration de l'habitat |
MRK | Merck & Co Inc | $130.10 | -0.02 | -0.01% | 143.58K | 329.55B | 60.46 | 0.90 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
COST | Costco Wholesale Corp | $720.04 | -6.29 | -0.87% | 31,943 | 319.34B | 47.10 | 15.29 | Commerce de détail | Magasins spécialisés |
ORCL | Oracle Corp. | $113.92 | -2.57 | -2.21% | 125.73K | 313.11B | 26.22 | 3.79 | Services technologiques | Logiciels |
CVX | Chevron Corp. | $163.33 | -3.00 | -1.80% | 160.09K | 303.35B | 13.26 | 10.87 | Minéraux énergétiques | Pétrole intégré |
BAC | Bank Of America Corp. | $37.30 | -0.25 | -0.67% | 536.14K | 294.32B | 11.43 | 2.89 | Finance | Grandes banques |
ABBV | Abbvie Inc | $162.38 | 0.86 | 0.53% | 132.99K | 287.52B | 14.56 | 3.37 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
KO | Coca-Cola Co | $61.73 | -0.31 | -0.50% | 567.71K | 266.13B | 22.95 | 2.48 | Biens de consommation non durable | Boissons non alcoolisées |
CRM | Salesforce Inc | $270.13 | -5.61 | -2.04% | 101.76K | 262.03B | 44.38 | 4.20 | Services technologiques | Logiciels |
AMD | Advanced Micro Devices Inc. | $159.93 | -0.27 | -0.17% | 893.43K | 258.47B | 80.72 | 0.52 | Technologie électronique | Semi-conducteurs |
PEP | PepsiCo Inc | $175.92 | -0.22 | -0.13% | 86,515 | 241.85B | 22.71 | 6.65 | Biens de consommation non durable | Boissons non alcoolisées |
NFLX | Netflix Inc. | $552.00 | -7.49 | -1.34% | 95,569 | 237.86B | 38.95 | 14.41 | Services technologiques | Logiciels ou services Internet |
TMO | Thermo Fisher Scientific Inc. | $571.91 | -4.98 | -0.86% | 20,375 | 218.30B | 26.53 | 15.59 | Technologie sanitaire | Spécialités médicales |
LIN | Linde Plc. | $442.64 | -2.43 | -0.55% | 48,882 | 213.17B | 31.19 | 12.60 | Industries de transformation | Spécialités chimiques |
WFC | Wells Fargo & Co. | $59.57 | -0.23 | -0.39% | 325.08K | 210.90B | 11.54 | 4.79 | Finance | Grandes banques |
ADBE | Adobe Inc | $467.44 | -5.63 | -1.19% | 48,731 | 209.41B | 35.77 | 10.46 | Services technologiques | Logiciels |
DIS | Walt Disney Co (The) | $111.31 | -0.77 | -0.69% | 229.71K | 204.18B | 28.18 | 1.62 | Services aux consommateurs | Cinéma ou divertissement |
ACN | Accenture plc - Class A | $301.48 | -1.68 | -0.55% | 93,588 | 206.59B | 25.80 | 11.03 | Services technologiques | Services de technologie de l'information |
MCD | McDonald`s Corp | $273.36 | -0.19 | -0.07% | 249.48K | 197.10B | 22.87 | 11.57 | Services aux consommateurs | Restaurants |
TMUS | T-Mobile US Inc | $163.79 | -0.46 | -0.28% | 84,227 | 194.40B | 22.31 | 7.35 | Communications | Télécommunications sans fil |
CSCO | Cisco Systems, Inc. | $47.10 | -0.68 | -1.42% | 366.19K | 190.72B | 13.33 | 3.29 | Services technologiques | Services de technologie de l'information |
QCOM | Qualcomm, Inc. | $167.26 | -1.94 | -1.15% | 153.28K | 186.66B | 23.63 | 6.90 | Technologie électronique | Semi-conducteurs |
ABT | Abbott Laboratories | $106.28 | -0.98 | -0.92% | 105.86K | 184.42B | 24.49 | 3.21 | Technologie sanitaire | Spécialités médicales |
DHR | Danaher Corp. | $246.00 | -0.82 | -0.33% | 62,145 | 182.21B | 30.52 | 5.90 | Technologie sanitaire | Spécialités médicales |
GE | GE Aerospace | $162.20 | -2.29 | -1.39% | 209.37K | 177.55B | 48.46 | 3.05 | Producteur fabricant | Machines industrielles |
INTU | Intuit Inc | $630.50 | -7.89 | -1.24% | 21,275 | 176.54B | 59.77 | 9.80 | Services technologiques | Logiciels |
AXP | American Express Co. | $236.14 | -2.78 | -1.16% | 73,927 | 169.86B | 19.41 | 12.14 | Finance | Financement ou location ou crédit-bail |
CAT | Caterpillar Inc. | $336.00 | -13.80 | -3.94% | 107.02K | 167.80B | 15.68 | 22.15 | Producteur fabricant | Camions ou machines de construction ou agricoles |
AMAT | Applied Materials Inc. | $200.68 | -4.58 | -2.23% | 50,133 | 166.75B | 24.95 | 8.50 | Producteur fabricant | Machines industrielles |
VZ | Verizon Communications Inc | $39.56 | -0.53 | -1.32% | 352.32K | 166.52B | 8.52 | 2.68 | Communications | Télécommunications sans fil |
TXN | Texas Instruments Inc. | $178.05 | -1.24 | -0.69% | 91,627 | 162.11B | 27.91 | 6.41 | Technologie électronique | Semi-conducteurs |
IBM | International Business Machines Corp. | $166.09 | -1.34 | -0.80% | 106.42K | 152.26B | 16.83 | 8.83 | Services technologiques | Services de technologie de l'information |