Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5579 | BAT | $0.00087098947 | - | - | +2.01% | $174195.43 | $41.81 | ||
| 5577 | DAFI | $0.00030311760 | +0.09% | +5.05% | +23.97% | $171741.79 | $50449.07 | ||
| 5592 | F2C | $0.00022582261 | -0.01% | -1.12% | -3.05% | $169406.17 | $15745.19 | ||
| 5605 | DNT | $0.03282356293 | -0.18% | -0.76% | +4.62% | $167429.85 | $0.46 | ||
| 5608 | HUNNY | $0.00221095871 | - | - | -3.17% | $167285.77 | $1.77 | ||
| 5612 | CARBON | $0.00510175338 | +0.96% | -9.01% | +4.70% | $166569.85 | $15661.17 | ||
| 5617 | EBYT | $0.0…01862 | -0.23% | +0.52% | -0.54% | $166106.27 | $11917.70 | ||
| 5631 | AWARE | $0.00675961720 | -0.00% | -3.39% | +0.28% | $164870.30 | $8307.48 | ||
| 5634 | $BABYLONG | $0.00000018073 | - | -1.75% | -3.17% | $163439.87 | $16.65 | ||
| 5639 | ONC | $0.00023472669 | +0.29% | -0.40% | +51.55% | $163422.25 | $17.81 | ||
| 5663 | WELT | $0.00074671126 | +0.17% | +0.57% | +1.45% | $160597.39 | $30046.96 | ||
| 5667 | PEPEMUSK | $0.00015961036 | +0.42% | -1.35% | -0.05% | $159648.25 | $42.52 | ||
| 5668 | TOP | $0.02503107251 | +0.41% | +0.99% | -0.64% | $159603.73 | $4.05 | ||
| 5671 | GAME | $0.00224183882 | -0.60% | +0.70% | -11.83% | $159132.29 | $200852.83 | ||
| 5682 | GLINK | $0.00154561558 | +1.05% | +0.71% | -2.73% | $157849.34 | $52.82 | ||
| 5697 | CORGI | $0.00001576012 | - | +0.29% | -2.83% | $157601.64 | $21.25 | ||
| 5677 | DYOR | $0.00000198447 | - | -1.78% | -5.69% | $157503.03 | $190.64 | ||
| 5691 | KCN | $20.99 | -0.14% | +0.45% | -7.48% | $156941.41 | $6173.84 | ||
| 5709 | CNS | $0.00000043885 | +0.43% | +2.77% | -6.80% | $156595.86 | $151677.21 | ||
| 5707 | KAT | $0.00009889211 | - | -0.56% | -0.27% | $156397.03 | $187.63 | ||
| 5714 | SMTY | $0.00169452210 | +0.89% | +0.75% | +1.37% | $155075.82 | $274854.73 | ||
| 5727 | RADAR | $0.00313802495 | +0.28% | -0.60% | -2.16% | $153578.42 | $1.65 | ||
| 5733 | KT | $0.00049502893 | +0.23% | -1.28% | -1.23% | $153199.71 | $111447.91 | ||
| 5737 | SANTA | $0.0…06937 | +0.23% | +0.18% | -1.72% | $152847.62 | $3014.22 | ||
| 5738 | RADIO | $0.00004443287 | +0.27% | +0.10% | -0.62% | $152802.91 | $11.69 | ||
| 5749 | RAZOR | $0.00027053245 | +0.11% | -0.53% | -3.61% | $151844.87 | $2.98 | ||
| 5774 | MVC | $0.00000027479 | - | +0.60% | -2.02% | $149999.54 | $2.29 | ||
| 5766 | ZAI | $0.00768800957 | - | +0.80% | -9.01% | $149833.68 | $53.43 | ||
| 5769 | TIFI | $0.0…02738 | +0.21% | -3.08% | -1.38% | $149234.65 | $17901.21 | ||
| 5780 | AA | $15.03 | -2.10% | -7.90% | -6.02% | $148455.73 | $10664.76 | ||
| 5786 | POSI | $0.00243602353 | +0.21% | -8.46% | -9.61% | $147771.54 | $8595.58 | ||
| 5804 | MVP | $0.00326798662 | - | -3.75% | -13.23% | $145722.27 | $453.29 | ||
| 5799 | SEN | $0.00087856741 | +0.88% | -0.62% | +5.41% | $145695.08 | $59.36 | ||
| 5806 | BLXM | $0.00855947267 | +0.17% | +2.20% | +21.92% | $144504.31 | $78.62 | ||
| 5819 | BAI | $0.19892 | -6.62% | -1.55% | +12.09% | $142906.21 | $51874.19 | ||
| 5827 | SHRED | $0.01418599840 | +0.21% | -2.00% | -1.01% | $141860.36 | $3225.75 | ||
| 5834 | FEVR | $0.00001083484 | +0.09% | +5.17% | +2.53% | $141179.49 | $16069.62 | ||
| 5836 | SILENTIS | $0.00014170747 | +0.41% | +16.31% | +16.21% | $140907.25 | $145438.67 | ||
| 5842 | BNBAI | $0.00014549644 | -0.24% | -1.46% | -21.94% | $140423.30 | $176315.08 | ||
| 5845 | AMAL | $0.15534 | -0.06% | -8.42% | -6.83% | $139949.68 | $130920.19 | ||
| 5852 | CFI | $0.08587662615 | +0.04% | -6.76% | -1.08% | $139777.09 | $38135.71 | ||
| 5849 | CUT | $0.00058094382 | +0.19% | +0.03% | -6.03% | $139722.06 | $647.96 | ||
| 5856 | WSPP | $0.0…01023 | +0.12% | +0.00% | -4.77% | $138890.66 | $677.40 | ||
| 5857 | KITNET | $0.00068296184 | +0.29% | -1.56% | -13.45% | $138840.08 | $223.87 | ||
| 5875 | DFIAT | $0.00088358780 | - | - | -3.64% | $136021.47 | $64.20 | ||
| 5881 | CYT | $0.00063664168 | +0.18% | -0.50% | -2.70% | $135946.44 | $21.72 | ||
| 5886 | KMON | $0.00014331779 | +0.09% | -6.84% | -12.47% | $135353.28 | $15373.88 | ||
| 5890 | NAOS | $0.00159742975 | +0.11% | +0.67% | -0.56% | $134526.05 | $18614.95 | ||
| 5919 | CWT | $0.00106005908 | - | - | -1.83% | $132504.45 | $209.51 | ||
| 5913 | MAKE | $0.00132310832 | - | - | -7.13% | $132313.77 | $11.90 | ||
| 5920 | DREP | $0.00228370694 | -0.04% | -4.74% | +7.79% | $131093.44 | $15630.93 | ||
| 5922 | NAFT | $0.00029677107 | +0.13% | -1.23% | -4.17% | $130997.39 | $7634.90 | ||
| 5923 | BULL | $0.0…02619 | -0.04% | -0.65% | -2.37% | $130948.22 | $4.74 | ||
| 5926 | 1ART | $0.00041527111 | +0.58% | -0.80% | -43.42% | $130732.44 | $66.02 | ||
| 5928 | X314 | $0.00187733991 | +0.08% | +0.91% | +0.46% | $130621.52 | $79.23 | ||
| 5929 | KFT | $0.00256371182 | -0.04% | +2.77% | -7.90% | $130576.05 | $16928.07 | ||
| 5931 | FALCON | $0.00032613559 | -0.03% | -6.28% | +39.27% | $130425.54 | $80900.45 | ||
| 5935 | HER | $0.00275003442 | - | - | -7.63% | $130347.96 | $3.78 | ||
| 5932 | ZHOA | $0.00013034056 | -0.65% | -0.24% | -11.81% | $130321.05 | $1332.51 | ||
| 5936 | FODL | $0.00034242816 | +0.23% | -0.17% | +0.77% | $129672.67 | $417.06 | ||
| 5937 | PERI | $0.00958249457 | +0.07% | -1.16% | -0.83% | $129390.10 | $16547.34 | ||
| 5940 | BABYPEPE | $0.00000033418 | +0.29% | -0.41% | -1.03% | $129089.26 | $1.63 | ||
| 5941 | COOK | $0.00006541940 | +0.01% | +1.18% | -4.04% | $129074.86 | $12646.85 | ||
| 5960 | GRAIN | $0.00053055052 | +0.15% | +2.87% | +7.12% | $127551.03 | $493.29 | ||
| 5962 | WECO | $0.00012702521 | -3.12% | -10.73% | +38.95% | $126980.70 | $491.84 | ||
| 5961 | NEUROS | $0.00352412099 | +0.29% | -0.80% | -7.30% | $126943.00 | $37.45 | ||
| 5978 | ORE | $0.00022288616 | +0.18% | +1.37% | -1.15% | $125515.50 | $107.27 | ||
| 5985 | MOGUL | $68.79 | -0.51% | -4.52% | -10.29% | $125342.06 | $422.05 | ||
| 5991 | ERN | $0.9860794425 | -0.12% | -0.12% | -0.24% | $124396.81 | $4895.68 | ||
| 5996 | NFTD | $0.00265881497 | +0.01% | +3.94% | -1.07% | $123817.29 | $16663.87 | ||
| 6000 | USDTSO | $1.02 | +0.03% | +0.14% | +1.48% | $123498.45 | $19893.96 | ||
| 6004 | STAR10 | $0.00173961085 | -5.93% | +44.97% | +72.14% | $123255.10 | $5.77M | ||
| 6006 | BROCCOLI | $0.00012295207 | +0.12% | -3.14% | -8.57% | $122983.52 | $1068.50 | ||
| 6010 | NFTL | $0.00090916335 | +0.10% | -1.57% | -3.69% | $122733.83 | $15785.22 | ||
| 6011 | CSWAP | $0.00613301629 | - | +0.81% | -5.17% | $122660.33 | $15.14 | ||
| 6014 | AQUA | $1.37 | +0.33% | -0.08% | -4.28% | $122581.33 | $57.08 | ||
| 6009 | DRAGONKING | $0.0…09221 | - | +0.61% | -4.34% | $122372.84 | $6.04 | ||
| 6021 | MIST | $0.00216463856 | +0.27% | +0.05% | -0.46% | $121978.50 | $17900.84 | ||
| 6022 | FARA | $0.00285887258 | -0.11% | -0.08% | -3.29% | $121781.66 | $1.21 | ||
| 6025 | EKTA | $0.00054286467 | +0.01% | +1.64% | -5.63% | $121544.85 | $231.04 | ||
| 6027 | LITT | $0.00014691731 | +0.10% | -0.44% | -2.48% | $121435.83 | $28.05 | ||
| 6046 | GEM | $0.00600040234 | +0.01% | +0.02% | +1.92% | $119904.80 | $24744.64 | ||
| 6050 | GAG | $0.01004901150 | +0.29% | -13.06% | +108.88% | $119715.92 | $96689.02 | ||
| 6061 | TRIVIA | $0.00019295329 | -0.04% | -0.16% | -6.98% | $118553.75 | $27024.97 | ||
| 6062 | HELMET | $0.00278100925 | +0.24% | -0.55% | -2.84% | $118102.48 | $18.83 | ||
| 6066 | OCC | $0.00464489832 | +13.44% | +6.21% | +6.99% | $117862.16 | $3408.90 | ||
| 6091 | ETHPAD | $0.00084692951 | - | - | +7.88% | $116032.56 | $47.39 | ||
| 6097 | O3 | $0.00358019775 | +25.26% | +50.40% | -19.73% | $114115.16 | $19696.92 | ||
| 6101 | WATCH | $0.01161698202 | +0.09% | -1.10% | -2.99% | $113879.10 | $319.07 | ||
| 6103 | KANGAL | $0.00000113754 | - | +5.19% | -1.10% | $113756.15 | $31.83 | ||
| 6113 | GROKINU | $0.0…02841 | - | -0.38% | -2.82% | $111777.55 | $7.58 | ||
| 6129 | DECHAT | $0.03006775033 | -2.77% | -20.04% | +1.48% | $111367.87 | $201345.87 | ||
| 6133 | KAKA | $0.00011063792 | +0.29% | -5.78% | -23.53% | $110647.30 | $1404.15 | ||
| 6139 | CATEX | $0.00000027252 | +0.29% | +302.97% | +317.29% | $110043.91 | $55760.97 | ||
| 6145 | BTL | $0.00022146529 | -0.05% | -2.41% | +3.25% | $109683.77 | $17119.54 | ||
| 6146 | NFE | $0.00208431239 | +0.21% | -3.01% | -13.03% | $109620.59 | $36436.40 | ||
| 6174 | METO | $0.00005985843 | +0.15% | -13.67% | -18.38% | $107745.14 | $43093.52 | ||
| 6181 | LUCHOW | $0.00000010675 | - | - | +2.42% | $106643.97 | $1.64 | ||
| 6205 | DUSD | $1.00 | - | - | +1.30% | $105885.51 | $53.55 | ||
| 6209 | HOD | $0.00010400722 | -0.33% | +0.58% | +12.06% | $104177.64 | $16069.11 |
Publicité