Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5942 | CGT | $0.00218941332 | +20.38% | +8.80% | -9.95% | $218944.27 | $1586.78 | ||
| 5839 | LOOM | $0.00020285021 | - | +3.93% | -2.91% | $202870.75 | $1.54 | ||
| 5842 | OGGY | $0.0…01738 | +0.03% | +1.80% | -0.71% | $197416.83 | $15.05 | ||
| 5846 | WSB | $0.00019709174 | -0.25% | +1.67% | +0.01% | $197065.24 | $3057.01 | ||
| 5845 | APAD | $0.00228708999 | +0.02% | +2.63% | -39.50% | $196915.95 | $0.00 | ||
| 5852 | USDTSO | $0.99632 | +0.10% | +0.09% | +0.09% | $195708.41 | $767.19 | ||
| 5861 | KDG | $0.00027890546 | +0.30% | -3.19% | -3.26% | $194770.43 | $282.96 | ||
| 5869 | CREPE | $0.00000028064 | -0.07% | +0.15% | +11.01% | $193610.05 | $7468.00 | ||
| 5870 | DON | $0.00291867451 | -0.57% | +1.76% | +267.33% | $193394.70 | $145.92 | ||
| 5871 | DOSE | $0.00005907830 | +0.12% | +1.53% | -14.78% | $193359.17 | $12379.09 | ||
| 5860 | CRTAI | $0.00038636066 | - | - | -13.23% | $192653.27 | $76863.65 | ||
| 5876 | XED | $0.00212954697 | +0.02% | +2.01% | -0.83% | $191579.59 | $5.51 | ||
| 5881 | RAZOR | $0.00034072751 | -0.00% | -6.01% | -0.61% | $191220.72 | $7.17 | ||
| 5885 | CTI | $0.00228850244 | -1.63% | +2.31% | -0.39% | $190507.86 | $71494.63 | ||
| 5886 | SPO | $0.00018003363 | +0.07% | +3.16% | -5.44% | $190492.87 | $119304.18 | ||
| 5891 | TOAD | $0.0…04514 | -0.05% | -9.85% | -55.25% | $189812.28 | $9727.91 | ||
| 5900 | FOUR | $0.00004782506 | +0.95% | +0.86% | -3.37% | $188910.48 | $180361.00 | ||
| 5943 | MINEBTC | $0.01713731200 | - | - | +0.12% | $188510.54 | $66.07 | ||
| 5913 | ETX | $0.00185542212 | +41.71% | +22.06% | +445.24% | $186764.53 | $15932.58 | ||
| 5915 | NAOS | $0.00221690186 | +0.07% | +3.43% | +4.39% | $186581.67 | $106410.71 | ||
| 5918 | HUNNY | $0.00246169111 | -0.07% | +2.36% | +1.28% | $186159.24 | $5.85 | ||
| 5920 | AWARE | $0.00758238239 | +0.11% | -0.29% | -6.24% | $185670.96 | $86.89 | ||
| 5923 | AA | $16.81 | +0.08% | +2.15% | +2.96% | $185525.59 | $9979.35 | ||
| 5934 | TRDG | $0.0…05758 | +0.00% | +2.63% | -0.43% | $183912.57 | $1.79 | ||
| 5935 | BCMC | $0.00077913170 | +0.10% | -1.94% | +7.01% | $183886.92 | $105514.52 | ||
| 5939 | SAKAI | $0.05096777334 | -0.02% | +2.23% | -13.22% | $183177.66 | $118125.10 | ||
| 5979 | CEB | $0.04079255885 | - | +3.46% | +1.17% | $182313.78 | $4.80 | ||
| 5941 | SILVA | $0.0…09083 | -0.09% | -1.10% | -16.31% | $181679.04 | $1019.91 | ||
| 5954 | BTCST | $0.02477869153 | -0.00% | +2.22% | -3.02% | $180531.80 | $101660.11 | ||
| 5957 | ATD | $0.01984433562 | -0.07% | +1.40% | -10.19% | $179996.48 | $8.46 | ||
| 5963 | TCC | $0.00017916443 | +2.33% | -0.15% | +1.35% | $179102.51 | $62535.69 | ||
| 5966 | DNT | $0.03498367622 | -0.09% | +5.43% | +1.03% | $178447.89 | $10.74 | ||
| 5971 | CHMB | $0.00000841942 | +3.77% | +14.92% | -52.62% | $177375.18 | $101569.49 | ||
| 6006 | RADIO | $0.00005139759 | - | +5.44% | +3.77% | $176754.46 | $13.78 | ||
| 5992 | DAWAE | $0.00017644817 | +2.73% | -3.88% | -16.78% | $175540.19 | $4435.11 | ||
| 6015 | CNS | $0.00000047317 | +0.07% | +3.49% | -5.56% | $172305.12 | $151622.88 | ||
| 6032 | MPS | $0.00870495787 | -0.07% | -2.61% | -18.93% | $170179.49 | $1003.17 | ||
| 6038 | SWINGBY | $0.00037777728 | +18.06% | +8.08% | +325.20% | $169875.37 | $906.42 | ||
| 6051 | DYOR | $0.00000213595 | - | +2.59% | -0.54% | $169519.87 | $3.83 | ||
| 6053 | EBYT | $0.0…01886 | +0.05% | +0.86% | +0.16% | $168094.81 | $11934.77 | ||
| 6055 | CORGI | $0.00001677496 | +0.00% | +1.86% | -2.99% | $167749.41 | $1.60 | ||
| 6057 | VENT | $0.00066928619 | - | - | -5.79% | $167330.89 | $14.97 | ||
| 6062 | ZAI | $0.00857381689 | +8.41% | +1.81% | -0.35% | $166795.57 | $24394.54 | ||
| 6067 | IRT | $0.00180620351 | +0.07% | +0.92% | -21.92% | $166349.56 | $2687.32 | ||
| 6080 | SANTA | $0.0…07472 | +0.00% | +2.54% | -1.58% | $164664.72 | $1.18 | ||
| 6101 | EKTA | $0.00072100376 | -0.51% | -5.96% | +12.31% | $161423.68 | $83.40 | ||
| 6102 | BIAO | $0.00016656099 | -0.06% | -10.40% | -7.55% | $161336.98 | $3673.97 | ||
| 6106 | BNBAI | $0.00016808210 | -0.02% | +4.05% | -0.23% | $160977.89 | $361067.30 | ||
| 6177 | PMA | $0.00000606877 | - | - | +1.27% | $160679.53 | $4.43 | ||
| 6122 | ORE | $0.00028466393 | +0.02% | -1.20% | +0.16% | $160330.33 | $0.00 | ||
| 6117 | NUX | $0.00319790592 | -3.93% | +2.94% | -0.90% | $159895.19 | $121869.84 | ||
| 6118 | SHIELD | $0.00656932647 | -0.05% | +1.24% | -3.70% | $159816.85 | $606.69 | ||
| 6131 | PCNT | $0.00578997747 | -0.01% | +13.50% | +31.50% | $158307.37 | $108277.94 | ||
| 6136 | RADAR | $0.00322778477 | +0.01% | -1.47% | -0.25% | $157968.60 | $1.59 | ||
| 6141 | 1ART | $0.00049837918 | -0.07% | +1.91% | -3.57% | $156856.24 | $218.37 | ||
| 6149 | ELAND | $0.00382720879 | -0.06% | +5.14% | -18.94% | $156430.44 | $29.91 | ||
| 6150 | PEPEMUSK | $0.00015645651 | +0.04% | +0.84% | -5.73% | $156366.55 | $79.25 | ||
| 6164 | WOOP | $0.00015428350 | +0.03% | +5.82% | -17.23% | $154315.34 | $160.58 | ||
| 6169 | SEN | $0.00092841729 | +0.02% | +3.43% | +2.80% | $153895.19 | $326.86 | ||
| 6184 | GAME | $0.00213802170 | +0.05% | -0.90% | -3.86% | $151702.95 | $240705.95 | ||
| 6189 | X314 | $0.00217050816 | -0.05% | +6.75% | +24.67% | $150943.05 | $2313.04 | ||
| 6192 | REALM | $0.00015439215 | -0.06% | -1.05% | -7.55% | $150720.32 | $72.11 | ||
| 6203 | SMTY | $0.00162584392 | -0.54% | -0.11% | -0.62% | $149258.32 | $276055.78 | ||
| 6212 | MTS | $0.00055922338 | -0.20% | -1.13% | -7.03% | $148307.08 | $143197.26 | ||
| 6215 | ZHOA | $0.00014787313 | +0.07% | +15.94% | +16.98% | $147802.08 | $5054.32 | ||
| 6271 | RHYTHM | $0.00001134939 | - | - | -15.91% | $146513.05 | $306.30 | ||
| 6235 | MF | $0.00013798595 | +0.01% | +0.60% | -3.27% | $145755.43 | $1006.21 | ||
| 6240 | JLP | $0.00121264662 | -0.09% | -1.77% | -7.45% | $144961.63 | $19084.32 | ||
| 6290 | MAKE | $0.00144352862 | - | - | -3.50% | $144356.45 | $5.02 | ||
| 6293 | MOGUL | $52.99 | - | - | +1.70% | $143409.13 | $226.39 | ||
| 6258 | MSCHINA | $0.00015026344 | -0.96% | -8.02% | -32.76% | $142972.68 | $4987.47 | ||
| 6248 | CSWAP | $0.00714234845 | - | - | -0.06% | $142847.19 | $7.41 | ||
| 6263 | SILENTIS | $0.00013950705 | -2.40% | -1.67% | +83.94% | $142438.01 | $139357.01 | ||
| 6266 | BULL | $0.0…02847 | +0.01% | +2.02% | -0.49% | $142394.44 | $1.25 | ||
| 6265 | AQUA | $1.59 | +0.06% | +2.86% | -3.05% | $142387.05 | $46.67 | ||
| 6280 | FALCON | $0.00035333095 | +0.16% | +6.74% | +21.39% | $141223.52 | $103234.52 | ||
| 6295 | BNBULL | $0.00013983300 | -0.07% | -0.67% | -12.78% | $139769.88 | $220.97 | ||
| 6294 | TIFI | $0.0…02678 | +0.02% | -0.65% | -1.21% | $139752.61 | $107014.51 | ||
| 6297 | NAFT | $0.00031606388 | +0.02% | +1.37% | +0.04% | $139417.42 | $108191.96 | ||
| 6314 | GEM | $0.00688484710 | -0.05% | +3.41% | +0.13% | $137600.03 | $28883.37 | ||
| 6316 | CARBON | $0.00420944074 | +0.03% | +6.04% | -7.43% | $137358.82 | $71103.50 | ||
| 6349 | SCOTTY | $0.00027955736 | - | - | +0.59% | $137230.83 | $109.20 | ||
| 6341 | DFIAT | $0.00088723880 | - | +2.59% | -1.75% | $136581.65 | $53.40 | ||
| 6321 | KFT | $0.00268279459 | -3.43% | -20.33% | -15.79% | $136563.39 | $112267.76 | ||
| 6353 | TOP | $0.02131459223 | - | +2.57% | +0.09% | $135503.18 | $4.33 | ||
| 6333 | NFTL | $0.00100414659 | +0.20% | -1.68% | -0.71% | $135410.07 | $101502.20 | ||
| 6332 | KCN | $18.16 | +0.86% | -6.25% | -11.81% | $135350.31 | $9781.09 | ||
| 6336 | CWT | $0.00108161429 | +0.03% | +2.77% | -1.60% | $135138.77 | $65.65 | ||
| 6383 | FARA | $0.00316292051 | - | - | -0.55% | $134738.18 | $77.02 | ||
| 6371 | GBB | $0.00013222748 | - | - | +0.91% | $132268.88 | $74.79 | ||
| 6384 | ETHPAD | $0.00095036466 | +0.03% | -8.23% | -0.01% | $130142.48 | $15.21 | ||
| 6385 | DFY | $0.00021632285 | +0.11% | -1.13% | -0.10% | $129972.88 | $111237.32 | ||
| 6407 | ONC | $0.00018655266 | - | +3.71% | +1.15% | $129828.92 | $8.80 | ||
| 6389 | FODL | $0.00034170536 | -0.41% | -8.13% | -13.79% | $129333.80 | $54.87 | ||
| 6390 | JGN | $0.00128663751 | +0.02% | -19.13% | -46.10% | $128881.05 | $5105.15 | ||
| 6395 | KT | $0.00041037239 | -0.33% | +0.78% | -2.62% | $128427.87 | $218178.28 | ||
| 6410 | HELMET | $0.00299549031 | -0.07% | +1.82% | -0.73% | $127203.71 | $2.62 | ||
| 6419 | GLINK | $0.00121797049 | -0.29% | +0.32% | +22.27% | $126824.52 | $64.89 | ||
| 6421 | FRM | $0.00044122909 | -0.69% | -24.17% | -41.73% | $126610.91 | $244267.62 | ||
| 6427 | O-MEGAX | $0.00016808210 | -1.38% | +30.84% | +37.54% | $125975.85 | $5817.43 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Publicité