Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière-0.5%
$624.35 Millions

24h-volume
$99.99 Millions

Dominance du marché
CRCLON 20.84%SPYON 5.20%SLVON 5.10%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
218
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.37
-0.16%
-3.80%
-29.18%
$130.38M$8.75M
586
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$635.27
+0.04%
+0.07%
-3.41%
$32.53M$2.22M
599
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.47
+0.18%
+0.92%
+1.47%
$31.85M$7.48M
642
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$320.18
-0.62%
-9.78%
-21.19%
$28.63M$7.35M
701
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$559.29
+0.03%
-0.97%
-5.28%
$25.40M$2.90M
764
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$164.72
-0.21%
-1.24%
-6.38%
$21.48M$13.30M
767
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$273.05
-0.08%
-0.62%
-9.41%
$21.37M$1.35M
777
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$639.03
+0.07%
-0.79%
-3.83%
$21.02M$69551.66
845
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.82
+0.14%
+0.79%
+0.20%
$18.30M$373539.04
928
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$89.65
+0.21%
-0.27%
-1.11%
$15.19M$407180.21
956
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.14
-0.11%
+0.57%
-0.11%
$14.31M$327976.25
967
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$353.83
-0.21%
-1.68%
-7.12%
$13.97M$2.76M
986
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.10
+0.29%
-0.02%
+2.60%
$13.38M$1.18M
1079
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.80
+0.18%
-0.15%
+0.19%
$11.20M$57651.75
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$139.14
-0.17%
+0.10%
-3.95%
$10.48M$57630.84
1162
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$94.94
-0.20%
-0.21%
-2.11%
$9.90M$14.04
1281
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$68.38
+0.24%
-1.03%
-3.67%
$8.19M$60859.42
1310
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$411.02
-0.04%
+0.58%
-5.53%
$7.80M$75.64
1319
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$360.33
+0.04%
+0.61%
-6.24%
$7.72M$1.53M
1326
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$66.60
+0.05%
+1.13%
+9.78%
$7.66M$200113.44
1422
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$160.68
+0.53%
-0.24%
-20.15%
$6.60M$1.60M
1434
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$98.56
+0.15%
-1.99%
+2.36%
$6.50M$86320.57
1458
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$121.91
-0.03%
-3.31%
-11.83%
$6.28M$1.81M
1502
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$55.55
+0.64%
-0.08%
-3.97%
$5.93M$572.46
1579
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$246.56
-0.16%
-0.50%
-2.19%
$5.24M$1.26M
1596
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$41.16
-0.13%
-4.46%
-6.84%
$5.13M$874993.43
1668
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$186.32
+0.19%
+0.06%
-1.18%
$4.60M$37.53
1685
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$606.26
+0.19%
-2.97%
-3.21%
$4.43M$646430.23
1725
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$200.80
-0.03%
+1.51%
-4.59%
$4.26M$1.56M
1747
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$535.74
-0.20%
+2.08%
-11.55%
$4.09M$1.63M
1798
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$887.30
-0.16%
+0.86%
-3.07%
$3.73M$549908.69
1812
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$214.17
-0.01%
-0.03%
+3.22%
$3.68M$706973.80
1855
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.62
+0.34%
+1.30%
+1.77%
$3.46M$541487.98
1868
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.70
-0.01%
+1.93%
+3.56%
$3.43M$55228.62
1905
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$317.50
-0.04%
-2.66%
-7.10%
$3.24M$2.28M
1944
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$195.71
-0.04%
-2.38%
-3.29%
$3.05M$1.41M
2000
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$240.93
-0.30%
-1.49%
-3.46%
$2.87M$61874.92
2010
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$8.08
-0.33%
-8.05%
-25.90%
$2.85M$424931.31
2027
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$312.77
+0.08%
+0.60%
+0.29%
$2.79M$496776.20
2073
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$66.18
+0.01%
-0.38%
-2.22%
$2.68M$57880.72
2077
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.63
-0.08%
+0.90%
+0.48%
$2.67M$372986.96
2121
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.11
-0.39%
+1.90%
+3.39%
$2.51M$468856.36
2131
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.05
+0.48%
+1.19%
+8.27%
$2.47M$128143.38
2133
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.38
-0.01%
+1.29%
+2.96%
$2.47M$109410.82
2139
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$121.52
+0.15%
-0.84%
-3.70%
$2.42M$1.13M
2173
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$285.87
-0.01%
+0.53%
-1.59%
$2.34M$491833.39
2202
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$130.32
-0.37%
-1.17%
+18.91%
$2.24M$1.56M
2244
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.07--
-0.56%
$2.14M$19.81
2282
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,255.43
0.00%
-4.18%
-8.90%
$2.04M$379649.30
2290
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$65.05
-0.01%
-0.85%
-10.34%
$2.00M$1.24M
2292
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$35.49
-0.14%
-2.29%
-3.39%
$1.99M$119510.39
2313
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.73
+0.23%
-3.41%
-2.37%
$1.93M$1.22M
2329
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$138.38
-0.04%
-4.52%
-10.51%
$1.90M$726219.32
2350
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$240.84
+0.28%
+0.79%
-4.49%
$1.83M$106259.90
2408
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$87.35
-0.01%
-0.10%
-8.11%
$1.73M$375805.97
2443
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$947.36
-0.09%
+0.68%
-3.45%
$1.65M$60286.47
2457
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$504.07
-0.05%
+1.71%
+3.99%
$1.63M$107530.08
2480
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$298.73
-0.40%
+0.35%
-2.77%
$1.57M$107764.80
2479
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$981.33
-0.49%
+2.52%
+0.88%
$1.57M$65987.52
2526
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$293.60
-0.03%
-3.10%
-9.29%
$1.49M$988596.44
2569
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$87.50
-0.19%
-6.89%
-2.14%
$1.41M$122163.91
2591
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.06
-0.37%
-3.62%
-15.33%
$1.38M$2.04M
2595
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$102.82
-0.06%
-1.68%
-2.70%
$1.38M$811303.55
2675
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$996.64
+0.06%
+1.22%
+3.02%
$1.27M$92874.49
2682
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$274.00
+0.67%
-3.74%
-5.97%
$1.26M$113274.90
2698
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$70.58
-0.29%
+1.74%
-4.02%
$1.25M$283561.20
2707
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$106.45
-0.01%
-2.01%
-7.15%
$1.23M$63322.21
2764
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$77.37
-0.08%
-0.09%
-2.52%
$1.16M$37.89
2784
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$925.56
-0.17%
-0.95%
-0.79%
$1.13M$606905.59
2792
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$198.08
-0.03%
+1.06%
-2.35%
$1.12M$375617.45
2797
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$187.92
-0.18%
-1.50%
-5.54%
$1.12M$101143.46
2801
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$155.44
+0.25%
+5.34%
-5.11%
$1.11M$61760.34
2811
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$52.10
+0.02%
-0.36%
-3.50%
$1.10M$58031.09
2822
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.66
-0.35%
-0.04%
-6.24%
$1.09M$62530.33
2867
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$494.56
0.00%
+2.11%
-1.84%
$1.04M$649937.44
2894
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$818.80
-0.12%
+0.92%
-2.65%
$1.01M$100346.78
2919
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$264.97
0.00%
+1.78%
-3.14%
$988397.17$571280.15
2920
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.92
-0.09%
+0.63%
+5.09%
$987923.40$102938.15
2954
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$31.22
-0.02%
+0.98%
-6.99%
$954486.91$104654.46
2989
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$414.11
-0.01%
-0.49%
+2.32%
$921104.30$251608.98
2986
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$428.95
-0.07%
+2.49%
-6.79%
$920591.41$65636.90
2991
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.74
-0.09%
+2.17%
-2.02%
$917531.27$67176.79
2992
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$130.66
-0.18%
-2.44%
-7.01%
$915590.45$115964.27
3007
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$521.86
+0.05%
+5.12%
-6.16%
$896338.25$110419.92
3010
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.26
+0.11%
-0.42%
-0.77%
$894285.42$9986.41
3025
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$18.39
+0.11%
-1.67%
-13.59%
$883625.22$116830.57
3031
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$185.36
-0.01%
+3.61%
-5.12%
$878851.51$108030.16
3054
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$240.85
-0.06%
+2.85%
-2.79%
$860998.46$103635.02
3076
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$94.58
+0.05%
+1.40%
-3.54%
$842836.14$54820.45
3073
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$136.18
-0.28%
-5.07%
-1.07%
$841274.49$139331.96
3098
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$411.15
-0.01%
+0.42%
-4.84%
$818269.56$57046.37
3106
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$297.96
-0.27%
+0.85%
-1.70%
$814565.89$60229.70
3189
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$128.23
-0.29%
-0.22%
-0.82%
$753824.93$111817.94
3234
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$69.89
+0.23%
+0.93%
-7.21%
$732481.04$61824.49
3264
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$37.75
-0.03%
-2.11%
-15.93%
$702805.57$377680.97
3277
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$147.35
+0.31%
+1.30%
-6.92%
$696115.73$101.57
3278
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$21.04
+0.11%
-3.50%
-2.64%
$695217.85$123882.03
3330
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.17
+0.43%
+1.32%
-4.38%
$653414.53$82105.21
3299
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$103.50--
-7.10%
$638369.42$1.03
3405
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,613.73
-0.02%
+1.11%
-3.50%
$612866.98$60154.59
Publicité