Publicité
Publicité
Ondo Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$317.79 Millions24h-volume
$8.59 Millions
Dominance du marché
SPYON 7.79%QQQON 6.92%IVVON 6.40%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1058 | SPYON | $670.18 | +0.04% | -0.29% | -0.75% | $24.77M | $1.35M | ||
| 1129 | QQQON | $612.87 | +0.12% | +0.22% | +0.33% | $21.99M | $16488.24 | ||
| 1151 | IVVON | $653.56 | - | - | -2.69% | $20.35M | $312.27 | ||
| 1225 | TLTON | $89.67 | +0.06% | -0.48% | -1.21% | $18.43M | $20.61 | ||
| 1369 | IEFAON | $88.70 | - | -0.14% | +1.10% | $14.98M | $796.87 | ||
| 1404 | AGGON | $100.41 | - | - | -0.34% | $14.17M | $11.39 | ||
| 1571 | TIPON | $112.96 | - | - | +1.75% | $11.31M | $26.91 | ||
| 1600 | ITOTON | $146.25 | - | +0.16% | -0.68% | $10.81M | $123481.45 | ||
| 1671 | EFAON | $94.70 | - | -0.85% | +1.48% | $9.86M | $71.03 | ||
| 1711 | IAUON | $77.40 | - | -0.11% | +3.52% | $9.25M | $443.50 | ||
| 1739 | IWFON | $469.48 | - | - | +0.56% | $8.91M | $9.98 | ||
| 1825 | IEMGON | $68.49 | - | +0.26% | +0.69% | $8.07M | $20262.91 | ||
| 1946 | SLVON | $46.50 | -0.02% | +0.81% | +9.65% | $6.82M | $454.46 | ||
| 2080 | EEMON | $54.88 | - | +0.02% | +1.11% | $5.61M | $10.18 | ||
| 2208 | TSLAON | $403.49 | +0.08% | -0.47% | -5.25% | $4.80M | $89483.30 | ||
| 2306 | IWNON | $174.31 | - | - | +1.30% | $4.22M | $97.52 | ||
| 2351 | LLYON | $1,021.66 | -0.05% | -0.06% | +10.86% | $4.07M | $15398.86 | ||
| 2431 | NVDAON | $190.42 | +0.27% | +0.30% | -0.72% | $3.74M | $1.41M | ||
| 2513 | LMTON | $469.43 | - | +0.16% | +2.34% | $3.46M | $20281.89 | ||
| 2565 | GOOGLON | $291.50 | -0.08% | +0.78% | +3.93% | $3.26M | $168767.61 | ||
| 2603 | PFEON | $25.58 | - | -0.46% | +2.48% | $3.11M | $497.26 | ||
| 2614 | KOON | $71.37 | - | -0.26% | +1.62% | $3.10M | $35.83 | ||
| 2667 | CRCLON | $82.85 | -0.43% | +0.09% | -20.32% | $2.96M | $21977.00 | ||
| 2702 | AAPLON | $273.07 | -0.15% | +0.04% | +1.36% | $2.87M | $1.58M | ||
| 2748 | MCDON | $308.69 | +0.18% | -0.07% | +2.36% | $2.70M | $17690.98 | ||
| 2764 | PGON | $148.77 | - | - | +0.42% | $2.65M | $98.84 | ||
| 2785 | IJHON | $64.48 | - | +0.36% | -0.09% | $2.61M | $10.87 | ||
| 2809 | MSFTON | $510.87 | -0.01% | +0.13% | +2.59% | $2.52M | $16546.07 | ||
| 2869 | JPMON | $304.86 | - | - | -2.92% | $2.38M | $4683.54 | ||
| 2897 | IBMON | $304.52 | - | - | -1.58% | $2.30M | $10.16 | ||
| 2920 | NVOON | $48.89 | - | - | +6.57% | $2.27M | $48.96 | ||
| 2919 | PEPON | $147.00 | -0.05% | -0.09% | +2.28% | $2.25M | $21403.01 | ||
| 2978 | TMON | $203.46 | - | - | +2.39% | $2.11M | $32881.60 | ||
| 3003 | CVXON | $156.83 | - | -0.54% | +1.34% | $2.06M | $58218.81 | ||
| 3033 | WMTON | $101.84 | - | - | +1.69% | $2.00M | $5.96 | ||
| 3061 | MUON | $250.84 | - | +0.38% | +5.06% | $1.99M | $102.45 | ||
| 3075 | CSCOON | $78.25 | -0.30% | -0.28% | +9.49% | $1.94M | $15126.60 | ||
| 3107 | IWMON | $238.15 | - | -0.05% | -0.57% | $1.89M | $198.91 | ||
| 3127 | AMDON | $247.32 | - | -0.40% | +6.34% | $1.85M | $2986.41 | ||
| 3150 | AMZNON | $235.36 | -0.29% | -0.12% | -4.17% | $1.82M | $109339.41 | ||
| 3170 | METAON | $611.69 | +0.26% | +0.29% | -2.38% | $1.80M | $97114.83 | ||
| 3162 | BLKON | $1,052.77 | - | - | -2.60% | $1.79M | $9.71 | ||
| 3202 | ABTON | $131.25 | -0.09% | +0.10% | +3.75% | $1.74M | $17708.18 | ||
| 3233 | VON | $331.44 | - | - | -1.03% | $1.67M | $18.28 | ||
| 3272 | INTCON | $35.74 | - | +0.40% | -6.63% | $1.65M | $3548.85 | ||
| 3293 | PBRON | $13.09 | - | - | +8.83% | $1.60M | $49318.93 | ||
| 3231 | SBUXON | $79.25 | - | - | -7.22% | $1.55M | $128.36 | ||
| 3367 | ASMLON | $1,002.93 | - | -0.72% | -2.33% | $1.50M | $98.20 | ||
| 3393 | LINON | $422.49 | - | - | +0.12% | $1.46M | $10.52 | ||
| 3432 | PANWON | $204.72 | - | - | -1.46% | $1.42M | $97.23 | ||
| 3445 | INTUON | $658.30 | - | - | +1.83% | $1.39M | $11.72 | ||
| 3487 | GEON | $302.50 | - | - | -1.20% | $1.35M | $10.45 | ||
| 3502 | MRVLON | $86.80 | - | -0.10% | -4.75% | $1.33M | $173.60 | ||
| 3514 | ACNON | $247.13 | +0.34% | -0.52% | -0.06% | $1.31M | $15274.43 | ||
| 3516 | TSMON | $285.83 | - | -0.52% | -0.97% | $1.30M | $198.76 | ||
| 3530 | NOWON | $844.79 | - | -0.86% | +0.15% | $1.29M | $9.87 | ||
| 3537 | WFCON | $85.65 | - | +0.14% | -0.49% | $1.28M | $99.91 | ||
| 3545 | NKEON | $64.49 | - | +0.47% | +5.62% | $1.28M | $328.30 | ||
| 3571 | EQIXON | $779.93 | - | - | -5.26% | $1.24M | $223.87 | ||
| 3613 | PYPLON | $62.98 | - | - | -4.59% | $1.20M | $97.76 | ||
| 3621 | BIDUON | $116.91 | - | -0.13% | -7.29% | $1.20M | $106.54 | ||
| 3675 | BABAON | $154.60 | -0.02% | +0.02% | -7.42% | $1.14M | $1.27M | ||
| 3683 | FUTUON | $167.49 | - | - | -11.48% | $1.13M | $9.55 | ||
| 3690 | BAON | $193.50 | - | -0.67% | -0.58% | $1.12M | $3.01 | ||
| 3696 | AVGOON | $344.83 | -0.00% | +0.02% | -2.36% | $1.12M | $5072.27 | ||
| 3726 | MAON | $548.63 | +0.04% | +0.20% | -0.88% | $1.10M | $332716.83 | ||
| 3757 | ABNBON | $122.58 | - | +0.09% | +1.50% | $1.08M | $95.68 | ||
| 3746 | COSTON | $919.65 | - | -0.48% | +0.15% | $1.08M | $98.81 | ||
| 3818 | NFLXON | $1,110.74 | - | -0.20% | +0.54% | $1.02M | $79973.36 | ||
| 3835 | UNHON | $322.91 | -0.01% | +0.50% | -1.54% | $1.01M | $25487.10 | ||
| 3867 | CMGON | $31.58 | - | - | +2.06% | $980290.94 | $9.98 | ||
| 3873 | DASHON | $206.59 | - | - | +1.44% | $971335.80 | $10.52 | ||
| 3888 | AXPON | $356.98 | - | - | -3.19% | $959661.12 | $4748.09 | ||
| 3892 | SMCION | $36.52 | - | -0.55% | -9.24% | $953914.29 | $146.07 | ||
| 3909 | SPGION | $492.30 | - | -0.43% | -0.44% | $939275.17 | $147.07 | ||
| 3928 | UBERON | $91.29 | - | -0.22% | -0.35% | $929829.15 | $223.14 | ||
| 3925 | GSON | $788.13 | - | -0.48% | +1.66% | $929017.33 | $4686.53 | ||
| 3933 | DISON | $106.30 | - | -0.38% | -3.52% | $925187.00 | $399.88 | ||
| 3951 | ADBEON | $329.65 | - | -0.74% | +1.48% | $912465.72 | $10.04 | ||
| 4007 | HYGON | $81.39 | - | - | +0.46% | $882235.72 | $198.84 | ||
| 4008 | JDON | $29.27 | - | - | -7.55% | $879812.87 | $161.84 | ||
| 4038 | CRMON | $242.67 | - | - | +1.59% | $857952.66 | $98.60 | ||
| 4071 | QCOMON | $174.27 | - | -0.34% | +1.78% | $841327.50 | $10.01 | ||
| 4087 | SNOWON | $250.70 | - | - | -4.68% | $826042.86 | $35.13 | ||
| 4135 | APOON | $131.71 | - | - | +1.20% | $806317.42 | $10.40 | ||
| 4172 | ARMON | $139.78 | - | - | -8.46% | $780101.53 | $54.44 | ||
| 4216 | MELION | $2,033.14 | - | - | -3.32% | $749176.91 | $99.86 | ||
| 4317 | QBTSON | $24.24 | - | -0.43% | -19.57% | $694822.71 | $99.95 | ||
| 4354 | SPOTON | $633.93 | - | -0.58% | +3.13% | $673155.17 | $10.81 | ||
| 4409 | PLTRON | $175.22 | +0.01% | +0.09% | -3.20% | $648855.98 | $1.45M | ||
| 4421 | ORCLON | $223.78 | - | +0.03% | -6.52% | $641833.38 | $124.95 | ||
| 4711 | SHOPON | $148.07 | - | - | -3.04% | $524413.22 | $385.67 | ||
| 4759 | COINON | $285.74 | -0.01% | -0.13% | -7.95% | $503845.59 | $15442.53 | ||
| 4768 | RDDTON | $191.81 | - | - | -3.22% | $496150.44 | $10.38 | ||
| 4988 | HOODON | $124.97 | +0.21% | +0.92% | -5.24% | $426256.75 | $51518.30 | ||
| 5416 | FIGON | $38.87 | - | -0.22% | -12.68% | $317220.23 | $164.09 | ||
| 5526 | MSTRON | $200.06 | -0.30% | -0.47% | -17.13% | $291702.78 | $50223.24 | ||
| 5628 | RIOTON | $13.97 | - | +0.43% | -17.83% | $273039.04 | $57.69 | ||
| 5783 | APPON | $556.55 | - | - | -10.15% | $244703.19 | $19.59 | ||
| 5932 | HIMSON | $37.48 | - | +0.34% | -9.04% | $225546.19 | $10.13 |
Publicité