Publicité
Publicité
Ondo Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.8%
$322.13 Millions24h-volume
$27.31 Millions
Dominance du marché
SPYON 7.86%IVVON 6.65%QQQON 6.64%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1088 | SPYON | $682.66 | +0.18% | -0.68% | +0.45% | $25.31M | $1.38M | ||
| 1183 | IVVON | $687.27 | +0.03% | -0.34% | +1.04% | $21.41M | $427.89 | ||
| 1185 | QQQON | $620.64 | +0.10% | -0.68% | -0.51% | $21.40M | $1.90M | ||
| 1280 | TLTON | $91.14 | -0.01% | +0.06% | +0.84% | $18.70M | $293.91 | ||
| 1420 | IEFAON | $89.77 | -0.04% | -0.15% | +2.20% | $14.97M | $188238.90 | ||
| 1448 | AGGON | $101.59 | -0.13% | +0.01% | +0.58% | $14.35M | $10.52 | ||
| 1613 | TIPON | $110.65 | - | - | -1.57% | $11.08M | $21.80 | ||
| 1688 | ITOTON | $148.25 | -0.58% | -3.57% | +0.64% | $10.23M | $413299.62 | ||
| 1700 | EFAON | $97.43 | - | +1.22% | +3.31% | $10.15M | $64.61 | ||
| 1733 | IAUON | $79.76 | +0.15% | +2.47% | +5.56% | $9.54M | $80.99 | ||
| 1768 | IWFON | $480.20 | +0.43% | -0.62% | +0.09% | $9.11M | $10.98 | ||
| 1870 | IEMGON | $68.45 | +0.44% | -0.72% | +0.98% | $7.98M | $90607.89 | ||
| 1943 | SLVON | $48.91 | +0.65% | +4.28% | +10.96% | $7.20M | $923746.84 | ||
| 2119 | EEMON | $55.85 | +0.11% | -0.02% | +1.30% | $5.71M | $11.36 | ||
| 2255 | TSLAON | $426.42 | -0.49% | -3.22% | -8.06% | $4.88M | $2.42M | ||
| 2354 | IWNON | $180.39 | - | -0.19% | +0.89% | $4.37M | $100.94 | ||
| 2410 | LLYON | $1,019.79 | +0.31% | +2.27% | +10.17% | $4.06M | $122896.08 | ||
| 2502 | NVDAON | $192.54 | +0.09% | -1.81% | -2.68% | $3.72M | $1.53M | ||
| 2602 | LMTON | $462.22 | +0.08% | +0.59% | -2.85% | $3.36M | $49761.14 | ||
| 2631 | PFEON | $26.45 | +0.02% | +1.58% | +5.84% | $3.26M | $103499.19 | ||
| 2670 | GOOGLON | $285.68 | -0.05% | -2.73% | -0.01% | $3.15M | $208903.77 | ||
| 2677 | KOON | $71.94 | +0.16% | +0.40% | +4.51% | $3.12M | $82.38 | ||
| 2757 | AAPLON | $274.62 | +0.10% | -0.67% | +1.80% | $2.88M | $3.02M | ||
| 2820 | MCDON | $308.02 | +0.12% | +0.38% | +0.33% | $2.69M | $136328.40 | ||
| 2829 | PGON | $149.86 | -0.16% | +0.25% | +1.57% | $2.67M | $41.87 | ||
| 2833 | IJHON | $65.71 | +0.12% | -1.99% | +1.33% | $2.66M | $11.27 | ||
| 2884 | MSFTON | $510.44 | +0.29% | +0.01% | +0.83% | $2.52M | $246488.08 | ||
| 2885 | JPMON | $321.97 | -0.03% | +1.49% | +2.76% | $2.51M | $2399.40 | ||
| 2921 | IBMON | $319.09 | +0.41% | -1.27% | +3.52% | $2.41M | $26.24 | ||
| 2913 | CRCLON | $85.18 | -2.61% | -9.74% | -25.09% | $2.41M | $926989.25 | ||
| 2988 | NVOON | $49.07 | -0.47% | -1.14% | +3.94% | $2.28M | $98865.68 | ||
| 3008 | PEPON | $145.50 | +0.12% | -0.22% | +1.41% | $2.23M | $101631.76 | ||
| 3061 | TMON | $209.84 | - | +1.28% | +3.01% | $2.15M | $64.19 | ||
| 3108 | WMTON | $101.68 | - | - | +0.01% | $2.00M | $118.38 | ||
| 3151 | CSCOON | $79.79 | +0.80% | +9.57% | +10.23% | $1.98M | $381869.57 | ||
| 3160 | CVXON | $153.59 | +0.21% | -2.07% | +0.11% | $1.96M | $102095.45 | ||
| 3173 | MUON | $245.28 | +1.03% | -0.45% | +2.68% | $1.95M | $11366.84 | ||
| 3171 | AMDON | $256.03 | -0.19% | +1.97% | -0.14% | $1.93M | $299569.44 | ||
| 3172 | IWMON | $243.39 | +0.10% | -3.76% | -0.76% | $1.93M | $903732.27 | ||
| 3208 | AMZNON | $244.95 | +0.24% | -2.11% | -1.97% | $1.88M | $132512.27 | ||
| 3211 | BLKON | $1,097.70 | +0.08% | +0.75% | +1.66% | $1.87M | $11.80 | ||
| 3247 | METAON | $612.64 | -0.14% | -2.56% | -4.30% | $1.78M | $312321.22 | ||
| 3265 | INTCON | $37.71 | -0.02% | -1.22% | -1.41% | $1.75M | $1231.99 | ||
| 3283 | ABTON | $129.92 | +0.33% | +2.47% | +4.16% | $1.72M | $198137.66 | ||
| 3282 | VON | $340.48 | +0.15% | -1.83% | +0.27% | $1.72M | $37.57 | ||
| 3295 | SBUXON | $85.63 | - | - | +4.00% | $1.68M | $138.69 | ||
| 3394 | ASMLON | $1,046.40 | -0.21% | +0.97% | -0.01% | $1.56M | $1016.54 | ||
| 3413 | PBRON | $12.98 | +0.23% | -3.59% | +6.68% | $1.54M | $99390.30 | ||
| 3442 | LINON | $430.78 | +0.12% | +0.76% | +2.60% | $1.49M | $100623.67 | ||
| 3465 | PANWON | $209.97 | -0.14% | -2.93% | -0.70% | $1.46M | $99.73 | ||
| 3515 | INTUON | $668.71 | - | +1.68% | +1.43% | $1.41M | $125.93 | ||
| 3519 | GEON | $310.45 | - | - | +1.62% | $1.39M | $11.11 | ||
| 3542 | MRVLON | $88.99 | -0.29% | -1.94% | -13.76% | $1.36M | $1189.53 | ||
| 3559 | BIDUON | $130.37 | +0.01% | -0.15% | +2.65% | $1.34M | $143.18 | ||
| 3572 | TSMON | $290.58 | +0.14% | -1.50% | -1.71% | $1.32M | $11300.31 | ||
| 3597 | EQIXON | $828.35 | - | -0.05% | -0.29% | $1.32M | $325.11 | ||
| 3601 | WFCON | $87.87 | - | +1.13% | +0.73% | $1.32M | $61.76 | ||
| 3591 | NKEON | $66.31 | +0.27% | +3.56% | +5.98% | $1.31M | $106.23 | ||
| 3588 | NOWON | $860.56 | - | -0.47% | -3.54% | $1.31M | $74.93 | ||
| 3600 | ACNON | $243.12 | -1.15% | -0.35% | -2.64% | $1.30M | $70163.89 | ||
| 3619 | PYPLON | $68.13 | - | +0.46% | +0.33% | $1.30M | $89.96 | ||
| 3646 | FUTUON | $190.17 | - | +1.61% | +0.47% | $1.28M | $18.33 | ||
| 3692 | BABAON | $164.69 | +0.18% | +1.90% | -2.55% | $1.22M | $2.29M | ||
| 3718 | BAON | $196.25 | +0.37% | +0.12% | -0.85% | $1.19M | $49599.54 | ||
| 3764 | AVGOON | $354.16 | -0.01% | -0.55% | -1.95% | $1.15M | $196178.51 | ||
| 3784 | MAON | $562.08 | +0.11% | +0.68% | +0.41% | $1.13M | $1.06M | ||
| 3842 | UNHON | $342.61 | -0.05% | +3.55% | +3.68% | $1.08M | $578236.32 | ||
| 3846 | COSTON | $918.03 | +0.06% | +0.10% | -1.47% | $1.07M | $20.04 | ||
| 3855 | NFLXON | $1,163.67 | +0.17% | +2.08% | +6.30% | $1.07M | $434946.60 | ||
| 3851 | ABNBON | $121.49 | -0.37% | -1.18% | -0.60% | $1.07M | $145.45 | ||
| 3914 | AXPON | $374.32 | -0.03% | +0.82% | +2.02% | $1.01M | $4993.02 | ||
| 3934 | SMCION | $38.33 | - | -2.78% | -10.49% | $1.00M | $193.85 | ||
| 3950 | GSON | $838.37 | +0.23% | +3.08% | +5.43% | $988270.72 | $46.06 | ||
| 3964 | DISON | $112.22 | -0.17% | -2.44% | +0.85% | $975163.70 | $1.55M | ||
| 3967 | CMGON | $31.40 | -0.03% | -2.09% | -1.68% | $974943.77 | $301.22 | ||
| 4008 | UBERON | $94.74 | - | +0.74% | +2.55% | $964800.82 | $63.11 | ||
| 4016 | JDON | $31.92 | +1.01% | -0.31% | -2.24% | $959420.71 | $749.55 | ||
| 4024 | SPGION | $497.31 | -0.34% | +0.04% | +0.59% | $948925.00 | $21.07 | ||
| 4022 | DASHON | $201.23 | - | -0.40% | -5.37% | $946125.75 | $126.33 | ||
| 4039 | ADBEON | $337.03 | -0.04% | -3.21% | +0.49% | $932962.08 | $118.84 | ||
| 4102 | HYGON | $82.00 | +0.23% | -2.87% | +0.66% | $888867.45 | $10.96 | ||
| 4108 | SNOWON | $268.44 | -0.13% | -2.18% | +0.83% | $884614.45 | $37.61 | ||
| 4133 | CRMON | $245.45 | -0.22% | -0.16% | -2.49% | $867859.94 | $39.77 | ||
| 4153 | QCOMON | $176.66 | -0.06% | +0.55% | -0.04% | $854344.74 | $1031.43 | ||
| 4198 | ARMON | $148.31 | -0.06% | -2.33% | -11.59% | $826727.11 | $44.56 | ||
| 4208 | APOON | $134.30 | -0.01% | +0.02% | -0.97% | $822141.99 | $10.15 | ||
| 4269 | MELION | $2,105.92 | -0.19% | -0.46% | -8.15% | $776216.29 | $324.15 | ||
| 4330 | QBTSON | $25.75 | -0.78% | -12.15% | -19.01% | $737744.72 | $847.82 | ||
| 4423 | SPOTON | $650.84 | -0.02% | +1.44% | +5.08% | $691178.42 | $10.52 | ||
| 4443 | PLTRON | $182.63 | -0.11% | -4.67% | -2.89% | $679826.52 | $1.79M | ||
| 4482 | ORCLON | $226.13 | +0.35% | -5.07% | -9.73% | $659584.07 | $2100.08 | ||
| 4573 | COINON | $307.34 | +1.11% | -0.48% | -3.55% | $618994.31 | $360202.36 | ||
| 4738 | SHOPON | $158.14 | - | -1.18% | -3.49% | $559646.19 | $62.83 | ||
| 4770 | RDDTON | $204.99 | - | - | +3.95% | $530134.74 | $140.01 | ||
| 5022 | HOODON | $132.12 | -0.17% | -0.76% | -6.97% | $452831.31 | $769623.30 | ||
| 5285 | FIGON | $43.96 | +0.18% | -1.40% | -7.41% | $376810.43 | $10501.68 | ||
| 5476 | MSTRON | $225.84 | +0.68% | -3.97% | -10.63% | $326271.53 | $152919.54 | ||
| 5605 | RIOTON | $15.40 | -0.33% | -5.99% | -18.93% | $300770.24 | $308.76 | ||
| 5821 | APPON | $582.23 | -0.48% | -3.18% | -11.37% | $256048.53 | $65.12 | ||
| 5886 | MARAON | $14.35 | -0.36% | -3.83% | -16.09% | $246160.61 | $11043.22 |
Publicité