Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière-0.7%
$586.05 Millions

24h-volume
$32.32 Millions

Dominance du marché
GOOGLON 8.63%CRCLON 8.12%SLVON 6.03%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
434
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$298.56
-0.17%
+0.11%
-2.75%
$50.59M$152728.92
456
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.69
-0.27%
-2.64%
+17.23%
$47.61M$597789.84
559
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$75.30
-1.07%
-1.24%
-15.90%
$35.32M$3.24M
612
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$673.40
+0.05%
+0.02%
-1.42%
$30.93M$1.63M
622
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$176.60
+0.15%
-0.19%
-0.37%
$30.14M$1.57M
697
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$371.84
+0.04%
+0.18%
-8.50%
$25.58M$850409.68
734
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$591.32
-0.57%
-1.34%
-2.35%
$23.48M$238778.05
769
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$666.16-
-1.73%
-0.67%
$21.04M$101.03
791
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.27
-0.60%
-0.26%
-1.75%
$20.44M$76022.43
884
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.25
-0.07%
+0.72%
-1.78%
$16.59M$120268.30
909
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$96.43
-0.25%
-0.50%
-2.89%
$15.36M$93968.35
932
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.25
-0.22%
+0.14%
-1.06%
$14.46M$60461.00
956
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$390.31
-0.31%
-0.83%
-2.68%
$13.78M$1.37M
1059
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.45
-0.40%
+0.16%
+0.02%
$11.26M$54937.70
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$97.83-
-1.73%
-5.46%
$10.21M$3.93
1122
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$144.88-
-1.70%
-1.00%
$9.98M$4.90
1235
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.20
-0.25%
+0.21%
-7.97%
$8.52M$55408.91
1239
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$439.30-
-1.73%
+0.57%
$8.33M$4.90
1334
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.47
-0.49%
-1.23%
+10.55%
$7.40M$173704.69
1364
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$409.82
+0.31%
+0.12%
+4.94%
$7.11M$91573.83
1375
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.91
-0.02%
+0.06%
-10.55%
$7.00M$3.86M
1457
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.88
+0.67%
+1.46%
+6.05%
$6.27M$60178.88
1471
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$56.63-
-1.73%
-7.30%
$6.05M$3.91
1506
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$42.77
-1.14%
-1.72%
-4.94%
$5.76M$96628.19
1527
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$128.80
-0.84%
-2.71%
+0.90%
$5.54M$251672.33
1586
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$685.60
-0.33%
-0.01%
+1.98%
$5.03M$82871.28
1607
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.64
-0.26%
-1.72%
+0.46%
$4.85M$1.79M
1625
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$188.50-
-1.73%
-2.84%
$4.65M$4.90
1730
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$984.33
-0.19%
0.00%
-6.35%
$4.08M$90531.30
1733
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$257.05
-0.34%
+0.08%
-1.76%
$4.05M$1.72M
1785
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.88
+0.04%
+0.67%
+1.01%
$3.76M$93551.26
1850
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.74
+0.05%
+0.04%
-5.91%
$3.46M$125233.87
1855
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.87
-0.43%
+0.28%
+1.88%
$3.45M$56405.87
1862
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$636.40
+0.01%
-0.65%
-0.95%
$3.42M$191983.82
1881
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.21
+0.12%
+0.27%
-2.09%
$3.36M$56566.53
1882
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.43-
-1.70%
-0.97%
$3.29M$3.93
1981
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.87
-0.46%
-0.27%
-3.60%
$2.94M$94363.16
1991
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$154.09
+0.22%
+0.32%
+6.29%
$2.91M$102192.41
2009
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$155.66
-0.50%
-0.21%
-8.15%
$2.83M$23056.31
2026
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.62
-0.07%
+0.09%
-4.00%
$2.78M$55327.39
2096
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.29
+0.20%
+0.14%
-8.70%
$2.57M$1.36M
2110
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.25
+0.17%
-0.27%
-6.69%
$2.53M$100179.96
2140
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$123.39
-0.05%
+0.07%
-2.99%
$2.45M$107087.49
2166
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$290.24
+0.17%
+0.35%
-3.68%
$2.38M$120011.88
2197
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$215.95-
-1.73%
-7.99%
$2.26M$3.92
2227
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$39.09
-0.07%
+0.09%
+4.76%
$2.23M$54786.79
2269
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$192.96
-0.13%
+0.31%
-3.09%
$2.13M$133976.80
2290
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,301.32
-0.13%
-0.45%
-10.11%
$2.06M$96268.45
2293
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$135.17
+4.93%
+4.58%
+36.86%
$2.06M$214282.54
2300
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.83
-0.10%
+0.56%
+7.58%
$2.04M$54961.34
2292
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$247.78-
-1.58%
-2.51%
$2.03M$4.92
2331
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$261.44
+0.22%
+0.35%
+8.46%
$1.99M$103839.02
2336
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.26
-0.09%
+0.03%
+1.25%
$1.97M$24546.13
2339
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.18
-0.39%
+0.10%
-0.68%
$1.97M$176487.39
2415
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$471.91
-0.21%
+0.12%
-2.55%
$1.79M$102789.66
2436
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$156.74
+0.23%
+0.29%
+13.41%
$1.75M$130265.68
2462
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$967.82
+0.09%
+0.24%
-9.27%
$1.68M$57043.15
2468
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.49
-0.36%
+0.07%
+3.94%
$1.67M$143923.26
2482
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$318.12
-0.16%
+0.38%
-0.78%
$1.64M$100953.34
2503
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$331.40
-0.65%
-0.22%
+5.24%
$1.59M$175980.92
2512
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$488.49
-0.11%
-0.11%
-2.78%
$1.58M$107196.57
2565
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$324.36
+0.20%
+0.37%
-4.33%
$1.49M$105566.87
2580
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$110.20
-0.32%
+0.08%
-5.44%
$1.47M$276920.79
2560
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$920.39--
-4.41%
$1.47M$47.73
2589
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$87.32
-0.23%
-0.46%
+6.97%
$1.46M$61178.35
2602
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$985.33
-0.63%
-0.18%
+3.56%
$1.42M$96473.09
2638
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$119.88
0.00%
-0.13%
-3.60%
$1.37M$59963.33
2646
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$230.22
-0.12%
+0.46%
+0.71%
$1.36M$95282.02
2718
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.90
-0.10%
+0.21%
-0.67%
$1.25M$89343.68
2724
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$80.14
+0.07%
+0.35%
-17.39%
$1.24M$538544.48
2756
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$216.71
-0.40%
+0.80%
+3.17%
$1.21M$93694.56
2746
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$79.35--
-6.06%
$1.19M$102.73
2769
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$58.00
+0.14%
+0.38%
-7.38%
$1.19M$55624.57
2770
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$165.00
-0.08%
+0.18%
+10.97%
$1.19M$57774.19
2778
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.24
-0.19%
+0.74%
-0.73%
$1.18M$53940.21
2830
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$620.83
+0.32%
+0.24%
+14.71%
$1.11M$102653.86
2843
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$35.55
+0.03%
+0.25%
-4.00%
$1.09M$57652.08
2848
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$288.28
-0.07%
-0.03%
-1.35%
$1.08M$171985.20
2853
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$520.78
-0.26%
+0.03%
+0.89%
$1.08M$442267.21
2886
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$482.76
-0.02%
+0.54%
+17.69%
$1.03M$55827.88
2889
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$833.70
-0.02%
+0.65%
-3.13%
$1.03M$92237.19
2909
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$143.73
+0.10%
-0.16%
-2.82%
$1.00M$108030.75
2932
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$46.94
-0.09%
+0.22%
+2.13%
$983852.22$56436.12
2951
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$26.85
-0.09%
+0.64%
+1.21%
$964601.97$51475.30
3010
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$281.87
-0.27%
+0.42%
+7.73%
$900075.67$96000.76
3017
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.30--
-7.49%
$881930.95$19.84
3020
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$80.27--
-5.23%
$870960.46$194.98
3043
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.44
-0.02%
+0.20%
-2.44%
$864238.27$52431.19
3025
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$438.28--
+3.88%
$859087.29$137.69
3061
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$176.15--
+0.26%
$830838.03$23.33
3084
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$297.38-
-1.36%
-1.04%
$809050.76$19.80
3111
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$75.18
-0.19%
+0.39%
+0.34%
$792236.69$54705.80
3124
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$137.72
-0.11%
+0.01%
-4.06%
$777503.29$102170.13
3146
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$201.14
-0.12%
-0.33%
+3.14%
$760050.59$98598.06
3201
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.07
+0.07%
+0.16%
-0.45%
$717864.91$54159.16
3267
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$115.09
+0.41%
+0.26%
-10.18%
$676725.55$102645.57
3269
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,785.48
+0.02%
+0.23%
+1.94%
$675660.34$57923.21
3290
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.59--
+2.24%
$652033.23$19.50
3344
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$179.47
-0.01%
+0.24%
+7.95%
$630588.85$97527.35
3380
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$567.79
+0.44%
+0.69%
+11.70%
$612210.98$722092.92
Publicité