Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière-0.6%
$555.08 Millions

24h-volume
$201.34 Millions

Dominance du marché
GOOGLON 10.76%CRCLON 7.24%SLVON 6.33%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
404
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$307.22
+0.54%
-2.07%
-4.65%
$59.81M$15.50M
514
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.54
+1.48%
+7.89%
+8.55%
$40.19M$4.05M
566
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.41
-0.36%
+0.68%
+3.66%
$35.25M$16.01M
644
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$415.78
+1.13%
-1.11%
+7.71%
$30.15M$3.80M
679
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$687.94
+0.33%
+0.01%
+1.49%
$27.54M$2.34M
758
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$606.49
+0.51%
+0.25%
+0.47%
$22.84M$1.32M
780
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$691.62
+0.38%
+0.07%
+1.46%
$21.83M$15637.68
828
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.62
+0.06%
+0.98%
+2.51%
$19.13M$515352.98
891
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.46
+0.13%
-0.08%
+2.04%
$16.64M$1.14M
966
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.96
+0.23%
+0.34%
+2.74%
$14.56M$1.07M
983
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.78
+0.75%
-2.69%
+2.95%
$14.18M$10.60M
1020
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$420.38
+0.76%
+0.37%
+4.15%
$13.19M$1.95M
1047
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.39
+0.05%
+0.91%
+3.20%
$12.40M$976947.96
1103
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.64
+0.08%
+0.02%
+0.48%
$11.28M$18293.47
1120
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.55
+0.28%
+0.05%
+2.18%
$11.01M$1353.04
1151
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.70
+0.36%
+0.42%
+0.14%
$10.38M$929.52
1240
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.71
+0.48%
+0.16%
+2.53%
$9.06M$61698.49
1277
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$451.63
+0.54%
-0.09%
+1.14%
$8.57M$1285.73
1454
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.67
+0.50%
+0.37%
+2.67%
$6.52M$2004.00
1476
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.38
+0.37%
+0.63%
-5.23%
$6.30M$1.39M
1530
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.67
+1.00%
+0.32%
+1.60%
$5.79M$3.64M
1562
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.96
+1.88%
+17.58%
+4.52%
$5.53M$3.76M
1627
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$404.43
+1.02%
+0.21%
+3.52%
$5.00M$2.04M
1629
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.21
+0.26%
+2.01%
+1.10%
$4.99M$1121.16
1648
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$657.85
-0.27%
+1.72%
+6.09%
$4.81M$503085.09
1663
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$200.63
+0.43%
+0.50%
-2.12%
$4.72M$3.02M
1731
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,050.39
+0.19%
+0.67%
-0.11%
$4.30M$1.68M
1839
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$370.20
+0.50%
-0.22%
+8.30%
$3.69M$3.65M
1867
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.90
+0.18%
-0.90%
+0.39%
$3.56M$1.47M
1894
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.73
-0.59%
+0.34%
+2.81%
$3.44M$12091.78
1910
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$260.33
+0.27%
-1.46%
-6.69%
$3.35M$3.45M
1976
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$184.29
-0.37%
-0.27%
+2.93%
$3.06M$1.06M
1986
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.06
+0.26%
+8.45%
+5.36%
$3.04M$1.84M
1999
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$164.91
+0.25%
+0.10%
+1.88%
$2.99M$963206.65
2000
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$333.24
+0.03%
-0.22%
+2.98%
$2.98M$1.37M
2023
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.78
+0.31%
+1.24%
+0.33%
$2.91M$145290.89
2047
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$46.17
-0.54%
+1.70%
-0.28%
$2.83M$87735.21
2048
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$650.36
+0.23%
-0.60%
-0.81%
$2.83M$2.57M
2095
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$169.54
+0.14%
-1.26%
-0.66%
$2.67M$1.65M
2098
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$133.64
+0.07%
+0.57%
+3.29%
$2.67M$400372.92
2119
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.42
+0.01%
+2.12%
+7.69%
$2.62M$255578.25
2130
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.86
+0.57%
+0.48%
-3.72%
$2.57M$149140.55
2137
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$248.09
-0.01%
+3.06%
+2.24%
$2.55M$1350.85
2155
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$305.14
+0.17%
+0.75%
-4.19%
$2.49M$1.37M
2175
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,418.30
+0.19%
+0.33%
+1.53%
$2.42M$2.06M
2216
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$156.12
-0.45%
-1.40%
-0.86%
$2.30M$4.82M
2228
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.35
+1.50%
+0.86%
+1.08%
$2.28M$727893.77
2280
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.80
+0.33%
+1.78%
+2.02%
$2.18M$11708.71
2335
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$267.56
+1.37%
+1.40%
-9.87%
$2.03M$726878.27
2366
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.95
+0.01%
+1.13%
+6.58%
$1.97M$1.76M
2372
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.39
+0.83%
+1.70%
-7.43%
$1.95M$1.96M
2392
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.08
-0.28%
-3.00%
-2.42%
$1.92M$688465.66
2395
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,074.65
+0.28%
+3.60%
+3.32%
$1.90M$60319.94
2497
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.14
+0.10%
-0.71%
+0.73%
$1.70M$213312.67
2531
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$320.09
+1.08%
-2.56%
-3.09%
$1.64M$434597.95
2561
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$488.40
+0.53%
+2.50%
+5.22%
$1.58M$1.40M
2580
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$331.60
+0.83%
-1.36%
+1.77%
$1.55M$2.35M
2582
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$964.53
-0.27%
-1.19%
+32.24%
$1.54M$4.96
2588
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$113.28
+0.35%
+0.17%
+2.82%
$1.52M$744843.75
2610
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$314.59
-0.47%
-0.46%
-0.81%
$1.45M$844068.97
2634
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$241.06
-0.81%
+0.67%
-0.69%
$1.42M$683124.16
2638
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$460.68
-0.05%
+0.99%
+1.40%
$1.41M$321230.19
2644
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$136.94
-0.06%
-0.54%
-3.26%
$1.41M$270242.00
2681
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$79.77
+0.38%
+2.29%
+1.94%
$1.37M$1.21M
2710
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.63
+1.97%
+6.17%
+5.67%
$1.33M$5855.47
2718
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.96
-0.51%
+0.68%
-5.72%
$1.32M$20.91
2725
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$63.56
+0.55%
+2.53%
-1.09%
$1.31M$946560.15
2750
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,023.35
+0.30%
+2.26%
+2.66%
$1.28M$508313.78
2762
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$227.06
+1.05%
+3.50%
-4.69%
$1.26M$1.89M
2810
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$168.26
+0.51%
+5.28%
+9.27%
$1.20M$145481.15
2844
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$292.48
+0.70%
+3.00%
+7.22%
$1.15M$2.03M
2856
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$36.85
+1.41%
+1.44%
-7.59%
$1.13M$240025.61
2862
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$905.12
+0.27%
-0.56%
-2.18%
$1.12M$1.89M
2891
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$161.83
+1.75%
+2.69%
+15.41%
$1.09M$1.55M
2890
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$524.60
+0.11%
-1.75%
-4.15%
$1.09M$1.98M
2896
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$768.87
+0.65%
+1.00%
-5.31%
$1.08M$2.27M
2901
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$120.90
+0.45%
+3.51%
-1.19%
$1.08M$1.77M
2940
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$147.21
+0.71%
+0.06%
-3.04%
$1.04M$1.45M
2958
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$39.87
+0.56%
+2.96%
-0.21%
$1.02M$184421.95
2968
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$152.25
+1.15%
+1.11%
-2.06%
$1.01M$1.51M
3008
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.41
+0.26%
+0.59%
-1.00%
$956040.98$805545.62
3018
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$536.65
+0.99%
+6.93%
+6.89%
$944710.23$3.13M
3037
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$105.61
-0.11%
+3.38%
-1.43%
$926951.51$530.56
3044
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$341.20
+0.59%
-0.88%
-4.75%
$923430.95$355.88
3048
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.05
+0.49%
+0.87%
-9.29%
$918750.66$1.99M
3059
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.15
0.00%
+0.07%
+0.52%
$910132.57$70.03
3066
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$404.37
+1.89%
+1.77%
-8.67%
$903670.50$157878.35
3079
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.24
+0.12%
+0.09%
+0.10%
$888832.85$181071.42
3168
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$135.66--
+5.01%
$835213.11$20.19
3153
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$191.63
+0.54%
+5.77%
+1.09%
$824016.22$1.02M
3164
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$408.08
+0.38%
+3.60%
-7.97%
$816943.13$28696.60
3180
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.97
+0.84%
+4.72%
-0.94%
$805824.52$966147.88
3200
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$142.35
+0.79%
+2.76%
+2.73%
$786070.29$804979.95
3220
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.46
+0.49%
+7.05%
-6.38%
$769409.71$3.30M
3231
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$162.36
+1.19%
+3.58%
-11.00%
$765983.58$479.71
3238
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$126.98
+2.16%
+3.72%
+5.37%
$755394.47$1.50M
3253
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,982.06
+0.37%
-3.83%
+2.18%
$740431.73$120908.50
3254
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$70.44
+0.40%
+1.18%
-4.51%
$739780.11$695613.79
3286
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$132.98
+1.92%
+4.36%
-0.33%
$721539.74$4.71M
3429
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.94
+2.25%
+5.32%
+2.59%
$625257.47$21539.96
Publicité