Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière3.8%
$1.01 Milliard

24h-volume
$128.84 Millions

Dominance du marché
CRCLON 9.38%IVVON 6.83%MUON 4.62%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.05
-2.50%
+1.59%
+2.73%
$95.21M$2.26M
348
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$760.41
-0.15%
+0.07%
+0.87%
$69.28M$424425.90
454
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$903.60
-1.70%
-8.05%
-4.91%
$46.95M$2.34M
492
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.04
+0.09%
+1.41%
+6.26%
$42.81M$98.91
502
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$757.59
-0.10%
+0.10%
+1.57%
$42.02M$955021.90
512
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$208.76
-0.65%
+0.08%
+6.10%
$41.16M$1.21M
567
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$35.09
+0.04%
-0.11%
-1.52%
$35.56M$147.84
576
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.51
-0.14%
-0.51%
+1.05%
$34.58M$978378.14
598
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$163.01
-0.04%
+2.83%
+3.59%
$33.46M$26.49M
750
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$371.89
+1.30%
+4.40%
+2.37%
$23.60M$2.37M
770
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.27
-0.39%
-1.58%
-0.93%
$22.77M$2.59M
834
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.26
+0.02%
+0.10%
-0.02%
$19.64M$823822.48
845
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$208.22
-0.58%
-7.33%
-11.51%
$19.20M$1.57M
847
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$98.30
-0.35%
+0.88%
+5.57%
$19.17M$1.30M
900
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.53
-0.01%
-0.05%
+1.44%
$16.93M$891626.03
930
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$395.37
+0.01%
-0.42%
+0.65%
$15.91M$2.37M
938
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$101.58
-1.01%
-4.98%
-7.01%
$15.55M$571481.07
976
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.05
+0.05%
+0.25%
-0.49%
$14.31M$234257.02
998
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.23
+0.09%
-0.99%
+4.76%
$13.72M$70765.05
1000
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$86.87
+1.10%
+2.90%
+2.98%
$13.70M$459020.74
1043
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.92
-0.33%
+0.30%
+1.23%
$12.48M$616670.04
1053
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$91.38
-0.04%
+0.47%
+4.28%
$12.27M$323881.05
1058
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.38
+0.14%
-0.40%
-0.32%
$12.11M$557699.73
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.16
-0.05%
+0.17%
+0.37%
$11.24M$428747.73
1102
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$398.68
+0.52%
+3.27%
+3.56%
$11.23M$888938.37
1110
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.96
+0.01%
-0.51%
+1.00%
$11.07M$416447.07
1124
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$255.02
+0.57%
+3.87%
+5.36%
$10.84M$985453.11
1177
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.06
-0.01%
+0.53%
+0.44%
$9.78M$738680.52
1192
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$678.02
+0.94%
+2.74%
+12.38%
$9.43M$729377.38
1195
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$491.71
-0.20%
-0.06%
+1.45%
$9.33M$56186.13
1205
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$516.25
-1.14%
-8.02%
-0.50%
$9.11M$3.62M
1231
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$135.86
-0.37%
-4.58%
-9.29%
$8.75M$1.51M
1238
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$327.34
+0.60%
+4.02%
+5.71%
$8.62M$1.04M
1318
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$422.49
+0.19%
-0.80%
-3.50%
$7.48M$1.28M
1322
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.64
+0.01%
+0.77%
+0.81%
$7.43M$377501.78
1331
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,546.85
+0.37%
-12.78%
-8.19%
$7.25M$1.50M
1382
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$194.00
-0.78%
-3.72%
-3.44%
$6.82M$1.37M
1402
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.51
+0.20%
+0.32%
+0.43%
$6.64M$744854.72
1468
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$73.91
0.00%
-2.05%
+2.30%
$5.89M$1.20M
1472
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$390.70
-0.50%
-1.46%
+1.22%
$5.85M$1.41M
1502
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.75
-0.04%
+0.23%
+1.41%
$5.53M$58508.80
1534
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$132.42
-0.12%
+1.69%
-6.43%
$5.22M$562275.70
1539
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$271.80
-1.42%
-3.37%
-10.24%
$5.20M$474667.02
1584
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,148.70
+0.10%
-0.91%
-5.90%
$4.92M$886715.90
1604
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$114.55
+1.22%
+4.01%
+4.02%
$4.73M$1.21M
1635
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.10
-0.45%
-0.12%
+10.43%
$4.54M$663714.77
1710
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$177.59
-1.39%
-3.08%
-4.81%
$4.01M$431327.14
1728
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$35.12
-1.02%
+2.89%
-1.69%
$3.89M$105.36
1730
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$526.81
-0.25%
-0.81%
-3.10%
$3.87M$891308.31
1752
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,767.44
-0.60%
-0.93%
-0.19%
$3.78M$1.29M
1754
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$84.63
+0.08%
-1.04%
-1.80%
$3.78M$1.09M
1814
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$296.87
+0.20%
+0.14%
+0.75%
$3.45M$53967.88
1861
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$56.49
-0.47%
-7.68%
-6.43%
$3.24M$652249.34
1876
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$119.88
-0.39%
+6.38%
+11.22%
$3.19M$1.06M
1893
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.39
-0.18%
-0.09%
+1.21%
$3.09M$56837.07
1901
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.79
+0.39%
+1.36%
+2.28%
$3.06M$750103.52
1917
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$219.29
+0.10%
+0.14%
-28.01%
$2.99M$1.23M
1927
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$66.26
-0.46%
-5.47%
-13.25%
$2.96M$145410.92
1947
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$352.42
+0.26%
+1.97%
+3.62%
$2.85M$663813.39
1965
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$111.96
-1.75%
-6.61%
-1.61%
$2.81M$397555.61
1971
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$134.65
+0.70%
+2.27%
+5.91%
$2.80M$940311.42
1997
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.83
-0.13%
+1.27%
-1.52%
$2.72M$181501.24
2045
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.74
+0.83%
+4.00%
+3.87%
$2.56M$419233.87
2057
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$119.27
-0.55%
-1.06%
+5.90%
$2.52M$606912.39
2060
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$355.03
-0.22%
+1.00%
+10.85%
$2.50M$58500.37
2061
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.57
-0.47%
-1.62%
+0.54%
$2.50M$1.92M
2062
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$272.55
-0.47%
-0.76%
-3.26%
$2.50M$225263.81
2117
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$114.75
+0.38%
-0.16%
+1.76%
$2.31M$435556.06
2170
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$139.64
-0.17%
-0.24%
-5.87%
$2.16M$208101.08
2177
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$108.32
-0.04%
-0.57%
+3.18%
$2.14M$226639.39
2184
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.28
-0.24%
-0.53%
+4.12%
$2.13M$398191.71
2189
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$26.88
-0.46%
-2.92%
-0.96%
$2.11M$445113.93
2271
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$358.00
-0.13%
+0.14%
+2.69%
$1.95M$403907.27
2294
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,115.20
+0.01%
+6.70%
+9.96%
$1.91M$121627.47
2306
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.06
-0.97%
-1.03%
+4.83%
$1.87M$461169.47
2321
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$179.28
-0.11%
+0.21%
-0.28%
$1.84M$703.30
2385
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$523.62
-0.11%
-1.69%
-2.35%
$1.69M$114775.99
2394
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$357.47
-0.12%
+0.68%
-1.26%
$1.67M$64575.30
2416
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,025.58
-0.93%
-1.55%
-0.86%
$1.64M$62630.52
2443
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$531.28
-0.52%
+0.26%
-0.12%
$1.56M$64625.73
2450
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$270.37
-0.52%
-1.35%
+4.71%
$1.55M$394113.99
2517
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$428.67
+0.37%
-1.07%
-1.49%
$1.42M$684260.05
2534
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,147.75
-0.57%
+1.70%
+9.56%
$1.39M$59371.83
2573
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.72
+0.21%
+0.50%
-3.57%
$1.34M$421897.23
2580
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$149.41
+0.14%
+2.38%
+4.16%
$1.33M$59228.59
2581
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.37
+0.01%
+4.14%
-5.19%
$1.33M$786157.57
2589
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.80
-0.15%
+0.65%
+1.15%
$1.32M$60811.00
2593
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$548.59
-0.46%
-4.27%
-0.60%
$1.32M$128972.89
2601
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$77.22
-1.30%
-3.85%
-8.11%
$1.31M$125943.41
2625
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.11
+0.02%
+1.49%
+2.16%
$1.28M$73233.93
2656
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.13
+0.34%
+0.92%
-5.85%
$1.24M$199012.92
2671
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$541.46
+0.18%
-0.20%
+3.78%
$1.22M$930458.17
2675
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$289.84
-2.00%
-7.53%
-10.77%
$1.21M$838893.24
2677
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$38.92
-0.03%
+1.22%
-6.72%
$1.21M$1.10M
2678
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$297.37
+0.04%
-2.28%
-3.89%
$1.21M$1.08M
2698
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$55.11
-0.92%
+17.15%
+22.15%
$1.19M$134590.68
2696
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$30.70
0.00%
+3.17%
+7.88%
$1.19M$63863.31
2719
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$200.75
+2.96%
+0.62%
+3.26%
$1.17M$78173.53
2721
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$928.93
0.00%
+0.12%
-3.68%
$1.17M$3.16M
2736
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$76.85
-0.56%
-5.21%
-11.17%
$1.15M$740774.38
Publicité