Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.3%
$1.03 Milliard

24h-volume
$242.75 Millions

Dominance du marché
CRCLON 15.15%IVVON 6.52%MUON 6.02%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
217
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$109.80
-0.36%
-0.08%
-14.56%
$155.42M$4.30M
403
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.27
+0.18%
-0.30%
+0.17%
$66.88M$1.52M
427
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$673.15
-0.66%
-6.98%
-13.91%
$61.41M$12.41M
463
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.52
+0.16%
-1.38%
+0.87%
$54.82M$9.85M
544
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.42
+0.10%
-0.43%
-5.44%
$42.48M$14.85
551
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$740.90
+0.23%
0.00%
-0.28%
$41.67M$2.52M
576
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$703.71
+0.11%
-0.44%
-1.02%
$39.44M$3.34M
614
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$399.67
0.00%
+1.52%
+3.45%
$36.09M$6.58M
688
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.06
+0.29%
+1.03%
-11.13%
$30.80M$11.72M
790
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$405.75
+0.06%
-2.41%
-7.33%
$24.63M$5.02M
866
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$106.81
+0.06%
-0.23%
-13.89%
$20.84M$5.24M
914
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.92
+0.01%
-0.12%
-2.12%
$19.16M$3.19M
985
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.72
+0.03%
+1.16%
-1.49%
$16.38M$2.01M
988
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$423.55
+0.24%
+0.93%
+2.37%
$16.32M$2.09M
1043
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.62
+0.18%
-0.49%
-0.57%
$14.25M$212584.55
1045
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,296.20
+0.04%
-6.87%
-12.41%
$14.24M$4.02M
1054
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.54
+0.07%
+0.25%
-3.73%
$13.98M$1.65M
1058
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$165.91
-0.12%
-2.99%
-13.36%
$13.92M$3.25M
1095
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$297.26
+0.08%
-0.83%
+1.00%
$12.69M$2.88M
1125
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$160.86
-0.04%
-0.87%
-0.41%
$12.10M$1.62M
1139
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$186.32
-0.15%
-2.94%
-3.54%
$11.84M$2.73M
1171
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.19
+0.37%
-0.95%
-1.19%
$11.23M$1.59M
1195
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.30
-0.04%
+0.70%
-1.22%
$10.78M$1.48M
1226
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$416.11
+0.20%
-0.72%
-7.72%
$9.97M$7.04M
1254
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.54
+0.04%
-0.10%
-4.11%
$9.55M$83749.05
1258
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$498.16
+0.14%
-0.57%
+0.56%
$9.45M$56123.74
1305
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$395.51
-0.17%
-2.61%
-2.58%
$8.62M$4.91M
1337
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.32
+0.20%
+0.16%
-3.59%
$8.39M$2.82M
1350
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$167.37
+0.39%
-4.63%
-0.61%
$8.22M$2.92M
1360
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$189.71
+0.16%
-0.16%
-10.08%
$8.05M$2.57M
1376
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$611.52
-0.01%
-0.07%
+1.88%
$7.68M$2.14M
1413
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.09
+0.13%
-0.42%
-3.27%
$7.26M$59683.41
1420
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$263.49
+0.12%
+0.63%
-1.78%
$7.19M$3.13M
1473
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.54
+0.10%
+0.04%
+7.46%
$6.65M$1.96M
1495
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$203.10
+0.24%
-0.05%
-12.97%
$6.44M$2.74M
1676
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$208.33
+0.03%
+0.95%
-2.65%
$5.14M$60000.86
1768
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$73.78
+0.16%
-0.14%
-2.69%
$4.46M$3.33M
1812
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$988.33
+0.05%
-1.62%
+2.20%
$4.22M$499151.48
1846
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$533.25
+0.18%
+1.86%
+2.53%
$3.99M$202331.22
1866
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.45
+0.29%
+0.33%
+3.60%
$3.90M$3.29M
1904
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$136.08
-0.16%
+0.86%
-0.69%
$3.67M$2.61M
1926
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$77.03
-0.03%
+1.79%
-3.01%
$3.50M$2.54M
1941
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$211.47
-0.30%
+3.52%
+1.60%
$3.44M$1.68M
1975
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.27
-0.12%
-0.15%
+0.18%
$3.30M$75179.92
1978
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$150.55
+0.13%
+0.57%
+8.45%
$3.29M$2.84M
1988
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,473.19
+0.03%
-1.84%
-5.07%
$3.24M$1.59M
1993
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$276.22
+0.21%
-0.56%
-3.79%
$3.22M$57185.23
1995
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$418.07
-0.11%
-1.38%
-2.32%
$3.21M$5.09M
1999
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.45
+0.01%
-0.59%
-1.64%
$3.20M$56430.12
2023
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.58
-0.09%
+0.25%
+14.52%
$3.10M$753706.83
2033
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.76
0.00%
-7.68%
+3.29%
$3.07M$129195.44
2045
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$527.52
-0.39%
+6.33%
+15.34%
$2.99M$643984.22
2058
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.79
+0.07%
+0.19%
-2.06%
$2.95M$56982.61
2066
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$198.61
+0.29%
+1.97%
+6.01%
$2.92M$4.07M
2067
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$286.06
+0.10%
+2.34%
+2.60%
$2.92M$431904.89
2081
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$34.01
+0.17%
+0.26%
+6.99%
$2.87M$147112.16
2127
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.84
+1.90%
-5.50%
-4.43%
$2.75M$1.71M
2155
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.33
+0.08%
+0.64%
-0.32%
$2.65M$223563.13
2159
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$133.18
+0.08%
+0.48%
+4.39%
$2.64M$1.41M
2164
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$24.24
-0.11%
+7.02%
+21.90%
$2.64M$480848.97
2182
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$303.42
+0.12%
+1.52%
+0.13%
$2.60M$2.12M
2196
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$141.00
+0.07%
+0.06%
+3.56%
$2.54M$1.49M
2198
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.43
+0.56%
-0.08%
-4.00%
$2.52M$137296.54
2227
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.84
+0.10%
+2.64%
-0.97%
$2.45M$129137.14
2248
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$151.84
-0.02%
-0.33%
-0.85%
$2.39M$409826.77
2302
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$133.63
+0.13%
+0.85%
-0.71%
$2.24M$2.27M
2310
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$128.41
0.00%
+4.06%
+14.50%
$2.23M$798075.04
2327
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$172.70
+0.05%
-3.32%
-5.92%
$2.18M$147596.83
2346
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$355.72
+0.26%
-5.92%
-5.59%
$2.13M$1.31M
2347
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$107.87
+0.11%
+0.07%
+1.36%
$2.13M$204491.81
2413
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$185.21
+0.58%
+0.04%
+2.85%
$1.92M$3277.82
2419
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,088.48
+0.14%
+0.66%
+1.22%
$1.91M$61022.19
2437
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.97
-0.02%
+4.12%
+18.72%
$1.86M$1.39M
2466
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.14
+0.26%
+1.39%
+2.00%
$1.81M$1.75M
2493
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$245.28
-0.16%
+1.57%
+14.56%
$1.76M$63678.59
2500
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$227.08
+0.14%
+2.09%
-0.26%
$1.75M$110366.07
2504
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$139.61
+0.27%
+0.70%
-2.51%
$1.74M$73510.22
2529
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,062.82
+0.02%
-1.85%
-2.83%
$1.70M$62099.51
2542
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$516.67
+0.54%
+1.12%
+1.35%
$1.67M$100811.81
2566
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.58
+0.08%
+0.43%
+2.93%
$1.61M$230472.97
2621
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.28
-0.09%
-10.01%
-9.26%
$1.54M$698288.56
2707
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$220.18
-0.03%
-0.10%
-7.88%
$1.40M$1.65M
2720
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$284.33
-0.03%
+0.85%
-5.02%
$1.38M$116356.14
2722
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,070.30
+0.15%
+1.45%
+6.24%
$1.38M$3.56M
2729
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$394.95
+0.08%
+3.66%
+1.75%
$1.37M$3.10M
2732
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.68
+0.27%
+1.38%
-3.66%
$1.36M$168158.43
2753
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.44
-0.13%
-0.67%
-9.08%
$1.34M$1.62M
2829
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$18.84
+0.17%
-2.03%
-16.66%
$1.25M$1.57M
2836
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.23
+0.06%
+0.29%
-5.80%
$1.24M$1949.77
2842
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.05
+0.07%
+1.31%
-0.42%
$1.24M$151471.71
2845
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$158.92
-0.08%
+1.51%
+0.70%
$1.23M$114641.93
2847
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.99
+0.33%
+4.19%
+6.33%
$1.23M$325423.44
2877
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$507.14
+0.30%
+2.19%
+1.81%
$1.18M$2.16M
2878
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$941.23
-0.45%
-0.74%
-0.71%
$1.18M$94075.49
2880
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.66
-0.25%
+1.34%
-2.27%
$1.18M$62413.14
2890
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$32.97
+0.09%
-0.67%
+4.07%
$1.17M$109258.89
2920
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$74.96
-0.19%
+0.73%
+0.37%
$1.13M$57906.00
2925
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$13.78
-0.07%
-2.49%
+15.92%
$1.12M$1.19M
2935
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$894.92
+0.04%
+2.92%
+4.62%
$1.11M$5.17M
2958
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.00
-0.02%
-3.14%
-10.32%
$1.08M$3.04M
Publicité