Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.1%
$1.02 Milliard

24h-volume
$110.92 Millions

Dominance du marché
CRCLON 9.35%IVVON 6.63%MUON 5.88%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.21
-0.38%
+4.62%
-4.19%
$95.61M$2.57M
358
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.94
+0.26%
+0.01%
+1.38%
$67.97M$415170.39
388
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,013.66
-0.15%
-0.34%
-13.58%
$60.09M$1.25M
505
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.35
-0.02%
-0.06%
+1.73%
$42.11M$713312.04
513
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.92
-0.10%
+0.01%
+1.22%
$40.93M$1.94M
521
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.73-
+1.46%
+1.61%
$40.13M$598.89
543
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37.07
-0.40%
-0.46%
+14.64%
$37.68M$882556.51
554
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$722.07
-0.02%
-0.49%
+1.22%
$36.40M$1.66M
700
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$251.33
+0.15%
-6.05%
-7.73%
$26.07M$1.41M
721
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.07
-0.04%
+3.05%
+7.37%
$24.96M$2.52M
739
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$359.98
+0.01%
+0.89%
+4.87%
$23.96M$3.81M
823
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$102.59
-0.02%
+6.02%
+19.62%
$20.24M$1.82M
832
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.49
-0.17%
+0.11%
-2.70%
$19.95M$827326.91
866
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$397.51
+0.18%
-6.00%
+7.26%
$18.39M$3.35M
885
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.77
-0.06%
-3.12%
-4.95%
$17.44M$685633.58
898
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.52
+0.08%
+0.82%
+0.70%
$16.93M$809578.42
984
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.58
-0.11%
-0.21%
-1.38%
$14.25M$166996.62
996
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.20
-0.10%
+1.88%
+13.57%
$13.80M$895010.52
1001
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.19
+0.07%
-1.33%
+6.44%
$13.69M$81755.69
1042
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.02
+0.21%
+0.01%
+0.95%
$12.42M$611406.41
1043
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.58
+0.03%
+1.43%
+2.10%
$12.33M$610561.94
1059
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.71
0.00%
+1.18%
+9.45%
$11.95M$1.08M
1086
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$159.64
+0.13%
+1.88%
+5.39%
$11.55M$1.38M
1100
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.08
+0.23%
-0.06%
+0.06%
$11.23M$429888.13
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.08
+0.23%
-0.99%
-0.46%
$10.98M$397431.45
1159
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$528.34
+0.13%
-1.08%
+1.95%
$10.13M$4.45M
1181
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.95
-0.02%
-0.42%
-2.13%
$9.77M$683964.41
1210
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482.54
-0.35%
-2.05%
+2.24%
$9.16M$57984.39
1214
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$444.02
+0.62%
-0.42%
+1.94%
$9.12M$1.34M
1228
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$590.09
+0.03%
-3.63%
+8.06%
$8.89M$772877.19
1252
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.17
+0.05%
+4.02%
+12.06%
$8.49M$807467.75
1260
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,788.26
-0.76%
-9.90%
-20.79%
$8.31M$2.30M
1282
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$321.66
-0.05%
-2.42%
-4.92%
$8.04M$617892.95
1292
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.45
-0.09%
+0.20%
+6.36%
$7.92M$833844.05
1304
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.30
-0.13%
+2.66%
+14.84%
$7.76M$995392.66
1320
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.76
+0.31%
+0.05%
-0.99%
$7.48M$402287.31
1334
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.02
+0.02%
-0.72%
+20.44%
$7.27M$1.06M
1344
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$220.71
+0.44%
-4.12%
-12.08%
$7.10M$3.14M
1402
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.89
-0.03%
-0.70%
-0.92%
$6.56M$726544.33
1444
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$366.49
+0.03%
-0.65%
-2.62%
$6.12M$1.40M
1448
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.71
+0.12%
-3.33%
+1.83%
$6.07M$1.04M
1483
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.58
0.00%
-2.61%
-6.60%
$5.74M$619152.76
1506
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.67
+0.49%
+0.92%
+0.51%
$5.55M$63286.44
1538
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.56
-0.16%
+2.40%
+19.85%
$5.27M$1.23M
1542
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,213.22
-0.26%
+1.45%
+6.59%
$5.25M$1.14M
1664
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.92
+0.08%
-7.68%
-10.37%
$4.42M$1.28M
1683
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.64
+0.22%
+2.05%
+8.44%
$4.26M$622869.73
1689
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$180.58
+0.07%
-1.43%
-11.83%
$4.23M$587229.80
1701
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$552.24
-0.06%
+4.13%
+7.58%
$4.18M$1.09M
1736
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.05
+0.03%
-3.80%
-17.75%
$3.99M$478371.00
1740
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,790.00
+0.05%
-1.91%
-1.58%
$3.95M$1.15M
1750
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.30
-0.08%
+2.43%
+3.79%
$3.90M$1.30M
1775
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$86.09
+0.04%
-0.49%
+32.66%
$3.72M$90984.35
1778
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$294.84
+0.01%
+1.83%
+11.85%
$3.68M$1.04M
1811
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$302.10
+0.06%
+0.44%
+0.37%
$3.51M$56450.03
1887
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.44
-0.09%
-1.32%
-1.50%
$3.10M$57326.25
1901
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.55
-0.23%
+2.24%
+2.46%
$3.04M$754299.57
1906
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.63
-0.18%
+2.73%
+19.65%
$3.01M$1.11M
1936
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.48
+0.13%
+0.07%
+4.74%
$2.90M$797515.37
1941
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.54
-0.23%
-3.81%
-6.52%
$2.88M$913642.88
1971
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.30
-0.08%
+1.98%
+6.09%
$2.78M$399437.45
1973
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.89
-0.12%
+2.30%
+1.03%
$2.77M$372079.27
1987
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.67
-0.08%
-0.39%
-1.47%
$2.75M$557993.80
2021
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$284.28
-0.02%
+3.53%
+4.51%
$2.62M$506628.20
2056
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$345.43
-0.07%
-2.88%
+18.93%
$2.50M$77396.38
2090
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.28
-0.02%
+1.34%
-2.03%
$2.39M$2.22M
2134
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.51
-0.04%
+1.59%
+1.72%
$2.28M$324855.65
2142
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.39
+0.09%
-1.03%
-11.40%
$2.26M$1.23M
2150
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$111.94
-0.26%
+2.08%
-3.99%
$2.25M$448564.38
2211
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.49
-0.02%
+0.92%
+0.71%
$2.08M$179964.30
2251
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$362.83
+0.30%
+3.23%
+8.53%
$2.00M$381357.67
2273
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.55
+0.12%
-0.18%
-1.34%
$1.94M$377374.72
2272
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.03
-0.13%
+1.12%
-0.29%
$1.94M$437590.21
2291
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$104.22
+0.26%
+0.14%
-2.38%
$1.90M$444227.05
2338
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$175.02
+0.16%
+0.64%
-0.10%
$1.80M$2.49
2357
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$378.76
+0.01%
+1.12%
+1.23%
$1.79M$59685.43
2349
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$552.24
+0.35%
+1.11%
+4.18%
$1.79M$105365.56
2374
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,004.82
-0.41%
+2.14%
+1.19%
$1.75M$56808.36
2383
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$342.48
+0.06%
-5.59%
-13.07%
$1.73M$1.05M
2418
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,023.37
+0.82%
-3.60%
-6.62%
$1.65M$60466.86
2446
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$527.53
-0.32%
-0.84%
+15.64%
$1.59M$104755.12
2475
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.92
+0.03%
-4.28%
-6.91%
$1.54M$533418.91
2502
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.61
+0.11%
-0.26%
+13.70%
$1.50M$416781.68
2526
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.92
+0.23%
-0.40%
+2.50%
$1.45M$579788.59
2540
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.68
-0.04%
+2.39%
+6.98%
$1.41M$66974.04
2559
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$225.89
-0.19%
+3.52%
+2.45%
$1.38M$432889.94
2579
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.03
+0.51%
+2.38%
-5.78%
$1.36M$151432.69
2584
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.70
+0.10%
-0.40%
+11.50%
$1.34M$718034.61
2595
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.24
+0.04%
+0.98%
+2.91%
$1.32M$59286.52
2605
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.06
+0.08%
-0.28%
+2.12%
$1.31M$55657.42
2607
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.18
+0.21%
+3.00%
+1.68%
$1.31M$307604.20
2609
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.93
+0.36%
+0.42%
+21.99%
$1.31M$119794.00
2625
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.34
+0.03%
+3.63%
-3.30%
$1.29M$190812.44
2644
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,034.21
+0.01%
+0.26%
-4.34%
$1.26M$56435.00
2673
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$537.38
-0.27%
+2.47%
+9.17%
$1.22M$942946.42
2680
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.33
+0.27%
-2.57%
-5.67%
$1.21M$1.13M
2699
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$946.38
-0.32%
+1.36%
-0.98%
$1.19M$3.12M
2722
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$243.58-
-4.08%
-6.10%
$1.17M$8291.65
2730
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.97
+0.25%
-1.13%
+23.86%
$1.16M$69129.54
2800
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.51
+0.05%
+1.33%
+6.63%
$1.09M$69052.21
Publicité