Publicité
Publicité
Ondo Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$390.19 Millions24h-volume
$15.73 Millions
Dominance du marché
SPYON 6.91%SLVON 6.23%IVVON 5.54%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 934 | SPYON | $692.47 | -0.07% | +0.01% | +1.24% | $26.95M | $1.54M | ||
| 1005 | SLVON | $79.56 | -0.00% | +0.53% | +25.72% | $24.24M | $739515.57 | ||
| 1072 | IVVON | $694.65 | - | -0.16% | +0.72% | $21.63M | $14945.95 | ||
| 1081 | QQQON | $630.55 | +0.04% | -1.36% | +1.82% | $21.21M | $297387.69 | ||
| 1184 | TLTON | $89.31 | +0.28% | -0.13% | +0.01% | $17.80M | $108007.39 | ||
| 1226 | CRCLON | $80.56 | -0.16% | -0.01% | -6.56% | $16.22M | $116719.70 | ||
| 1263 | IEFAON | $92.50 | +0.40% | +1.71% | +0.80% | $15.29M | $34140.03 | ||
| 1274 | GOOGLON | $314.24 | -0.03% | +0.03% | +2.25% | $15.06M | $161025.69 | ||
| 1304 | AGGON | $101.95 | -0.05% | +0.05% | +0.04% | $14.39M | $49532.96 | ||
| 1376 | TSLAON | $473.13 | -0.11% | -0.09% | -2.08% | $13.01M | $168078.32 | ||
| 1490 | TIPON | $111.42 | - | - | -0.38% | $11.16M | $51.80 | ||
| 1538 | IAUON | $85.50 | +0.18% | -0.02% | +4.88% | $10.50M | $103814.10 | ||
| 1545 | ITOTON | $150.84 | - | - | +0.81% | $10.39M | $1144.15 | ||
| 1556 | EFAON | $97.46 | - | - | +0.42% | $10.15M | $99.70 | ||
| 1633 | IWFON | $480.99 | - | - | +2.07% | $9.12M | $520.79 | ||
| 1751 | IEMGON | $68.11 | - | - | +1.78% | $7.86M | $4986.56 | ||
| 1858 | NVDAON | $190.15 | -0.05% | +0.01% | +5.56% | $6.73M | $1.63M | ||
| 1975 | METAON | $663.07 | +0.02% | +0.07% | +0.05% | $5.66M | $79479.49 | ||
| 1981 | EEMON | $54.82 | - | - | +0.09% | $5.61M | $239.05 | ||
| 2158 | IWNON | $187.26 | - | - | +1.77% | $4.54M | $255.65 | ||
| 2177 | LLYON | $1,080.36 | -0.02% | +0.01% | +0.95% | $4.42M | $143075.43 | ||
| 2204 | AMZNON | $231.84 | -0.01% | +0.01% | +1.91% | $4.28M | $1.50M | ||
| 2384 | LMTON | $485.89 | -0.04% | -0.08% | +1.39% | $3.50M | $47195.31 | ||
| 2516 | KOON | $70.60 | -0.15% | -0.11% | -0.53% | $3.08M | $44753.24 | ||
| 2519 | MUON | $286.96 | +0.78% | +0.78% | +6.03% | $3.06M | $62338.17 | ||
| 2521 | AAPLON | $272.52 | +0.00% | +0.08% | +0.17% | $3.06M | $1.71M | ||
| 2526 | PFEON | $25.67 | - | - | -0.87% | $3.04M | $100.13 | ||
| 2609 | NVOON | $51.99 | - | -0.27% | +7.64% | $2.77M | $19.89 | ||
| 2622 | MCDON | $313.47 | +0.12% | +0.26% | -1.44% | $2.74M | $124390.79 | ||
| 2629 | IJHON | $67.23 | - | - | -0.11% | $2.72M | $252.10 | ||
| 2678 | PGON | $146.22 | -0.16% | -0.05% | +0.58% | $2.62M | $61364.32 | ||
| 2685 | MSFTON | $488.01 | +0.06% | +0.07% | +0.34% | $2.61M | $157554.19 | ||
| 2692 | JPMON | $326.01 | -0.38% | -0.55% | +2.70% | $2.59M | $104377.27 | ||
| 2813 | IBMON | $307.79 | -0.17% | +0.16% | +1.50% | $2.34M | $54229.12 | ||
| 2842 | PEPON | $145.87 | +0.06% | +0.04% | -3.21% | $2.25M | $105215.24 | ||
| 2851 | TMON | $217.11 | - | - | -1.57% | $2.22M | $19.82 | ||
| 2854 | WMTON | $112.37 | +0.65% | +0.66% | -2.04% | $2.21M | $55683.27 | ||
| 2940 | BABAON | $151.82 | -0.01% | -0.02% | +1.43% | $2.03M | $1.33M | ||
| 2958 | IWMON | $251.52 | - | -0.21% | +0.03% | $2.00M | $298.44 | ||
| 2964 | INTCON | $36.09 | -0.06% | +0.02% | -2.82% | $1.99M | $57234.71 | ||
| 2982 | CSCOON | $78.26 | -0.25% | +0.10% | -1.10% | $1.95M | $75160.91 | ||
| 3008 | BLKON | $1,093.95 | - | - | +2.27% | $1.89M | $19.88 | ||
| 3027 | AMDON | $214.99 | +0.09% | +0.04% | +0.14% | $1.85M | $83554.26 | ||
| 3038 | CVXON | $151.32 | +0.01% | +0.03% | +1.65% | $1.84M | $41403.97 | ||
| 3067 | VON | $354.84 | -0.27% | -0.27% | +1.16% | $1.79M | $57565.35 | ||
| 3141 | SBUXON | $85.44 | -0.10% | -0.11% | -3.63% | $1.68M | $36044.41 | ||
| 3147 | ABTON | $124.98 | -0.05% | -0.15% | -0.66% | $1.67M | $217557.05 | ||
| 3157 | AVGOON | $350.83 | -0.32% | -0.28% | +2.59% | $1.65M | $131751.47 | ||
| 3167 | ASMLON | $1,069.94 | -0.72% | -0.69% | +1.34% | $1.64M | $55207.11 | ||
| 3291 | ACNON | $271.69 | -0.17% | -0.75% | -1.30% | $1.46M | $69751.16 | ||
| 3300 | WFCON | $96.15 | - | - | +2.86% | $1.44M | $99.96 | ||
| 3311 | INTUON | $675.01 | - | - | +0.11% | $1.42M | $9.65 | ||
| 3321 | GEON | $315.50 | -0.02% | -0.03% | +2.37% | $1.42M | $58288.45 | ||
| 3352 | LINON | $426.09 | -0.78% | -0.14% | +0.50% | $1.38M | $56193.85 | ||
| 3380 | PYPLON | $59.85 | - | -0.15% | -0.17% | $1.35M | $83.15 | ||
| 3390 | MRVLON | $86.15 | -0.28% | -0.13% | +2.46% | $1.34M | $52660.21 | ||
| 3425 | BIDUON | $124.99 | - | - | +0.35% | $1.30M | $9365.12 | ||
| 3426 | PBRON | $11.53 | - | -0.12% | -2.97% | $1.29M | $1934.28 | ||
| 3420 | PANWON | $185.70 | - | - | -1.06% | $1.29M | $1977.48 | ||
| 3447 | TSMON | $302.58 | -0.11% | -0.02% | +3.28% | $1.27M | $55425.85 | ||
| 3448 | BAON | $215.89 | - | - | +0.36% | $1.27M | $15.62 | ||
| 3495 | NKEON | $61.18 | -0.15% | +0.14% | +2.96% | $1.21M | $67081.69 | ||
| 3502 | ABNBON | $136.95 | -0.04% | +0.21% | +0.63% | $1.21M | $53116.23 | ||
| 3503 | EQIXON | $745.64 | - | - | -1.06% | $1.20M | $27.15 | ||
| 3533 | MAON | $579.49 | -0.06% | +0.50% | +1.10% | $1.17M | $479291.74 | ||
| 3538 | NOWON | $767.49 | -0.17% | +0.31% | -1.30% | $1.17M | $58161.57 | ||
| 3557 | CMGON | $37.52 | - | - | -1.06% | $1.15M | $29852.49 | ||
| 3590 | FUTUON | $164.74 | -0.10% | -0.02% | +0.04% | $1.12M | $56065.29 | ||
| 3603 | UNHON | $333.32 | -0.34% | -0.31% | +0.85% | $1.11M | $75370.17 | ||
| 3625 | DASHON | $233.50 | - | - | -1.06% | $1.10M | $67.88 | ||
| 3636 | GSON | $906.16 | -0.05% | -0.08% | +1.32% | $1.08M | $56648.84 | ||
| 3637 | COSTON | $874.42 | +0.53% | +0.48% | +1.81% | $1.08M | $57419.68 | ||
| 3656 | NFLXON | $941.85 | -0.46% | -0.10% | -0.63% | $1.06M | $114265.00 | ||
| 3687 | AXPON | $383.40 | - | - | +1.28% | $1.04M | $39.74 | ||
| 3686 | PLTRON | $188.18 | -0.04% | -0.06% | -2.84% | $1.04M | $1.69M | ||
| 3697 | ADBEON | $353.25 | +0.27% | -0.23% | -0.26% | $1.03M | $56517.88 | ||
| 3715 | SPGION | $529.45 | - | - | +3.35% | $1.01M | $99.70 | ||
| 3736 | DISON | $113.57 | - | -0.31% | +1.40% | $998195.65 | $103.41 | ||
| 3791 | ORCLON | $195.87 | -0.12% | -0.63% | +1.22% | $959340.44 | $55099.62 | ||
| 3804 | CRMON | $266.71 | +0.11% | +0.21% | +2.17% | $946025.47 | $52841.22 | ||
| 3817 | JDON | $29.29 | -0.20% | -0.17% | +2.29% | $936642.73 | $54172.03 | ||
| 3829 | COINON | $235.46 | -0.43% | -0.16% | -3.92% | $924745.98 | $107124.97 | ||
| 3840 | APOON | $148.30 | - | - | +8.01% | $908390.83 | $4.41 | ||
| 3863 | HYGON | $82.47 | - | - | -0.02% | $895556.54 | $11.80 | ||
| 3897 | UBERON | $81.40 | +0.58% | +0.17% | +2.48% | $869176.30 | $58775.58 | ||
| 3919 | QCOMON | $176.50 | -0.15% | -0.07% | -0.34% | $854349.34 | $55543.52 | ||
| 3975 | SMCION | $30.47 | - | - | -3.17% | $812936.46 | $495.19 | ||
| 4079 | MELION | $2,005.00 | - | - | -0.03% | $742251.64 | $19.89 | ||
| 4094 | SNOWON | $223.86 | +0.46% | +0.50% | -0.10% | $735555.70 | $53806.36 | ||
| 4125 | QBTSON | $25.07 | - | -0.30% | -6.81% | $714392.30 | $100.11 | ||
| 4278 | ARMON | $110.15 | -0.24% | -0.09% | -4.63% | $634916.95 | $54148.95 | ||
| 4294 | HOODON | $117.46 | +0.10% | +0.20% | -3.85% | $625647.60 | $125947.58 | ||
| 4307 | SPOTON | $582.43 | -0.10% | -0.76% | +0.40% | $618018.06 | $53539.75 | ||
| 4336 | SHOPON | $170.94 | +0.33% | -0.03% | +0.77% | $605796.46 | $55932.06 | ||
| 4349 | RDDTON | $226.53 | +0.01% | +0.31% | -2.69% | $598148.72 | $54281.76 | ||
| 4448 | MSTRON | $158.27 | -0.03% | -0.10% | -4.24% | $547713.73 | $83565.95 | ||
| 4791 | HIMSON | $34.03 | -0.18% | -0.13% | -4.78% | $426694.70 | $54552.05 | ||
| 5078 | FIGON | $38.52 | +0.36% | +0.30% | -2.25% | $346788.82 | $52914.34 | ||
| 5107 | APPON | $713.98 | -0.71% | -0.66% | -1.21% | $338816.41 | $57458.97 | ||
| 5361 | RIOTON | $13.24 | +0.08% | -0.38% | -9.17% | $286332.41 | $55375.00 |
Publicité